MENU

1 NZD = 1.4568 BZD

1 BZD to NZD = 0.6864

Provider Indicative Rate Service Notes Action

Live Market Rate

1.4568 Set Alert Set Alert
Horizon Currency 1.4488 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.4466 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.4160 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.4058 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.4437 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.4349 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/BZD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Belize Dollar (BZD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BZD

Convert NZD:
To BZD:
1
1.4568
10
14.5680
50
72.8400
100
145.6800
500
728.4000
1,000
1,456.8000
Convert NZD:
To BZD:
2,500
3,642.0000
5,000
7,284.0000
7,500
10,926.0000
10,000
14,568.0000
50,000
72,840.0000
1,00,000
145,680.0000

Exchange Rate History for NZD To BZD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.4113

Close: 1.4119

Mid: 1.4109

2
3
4

Open: 1.4238

Close: 1.4235

Mid: 1.4242

5

Open: 1.4221

Close: 1.4294

Mid: 1.4256

6

Open: 1.4299

Close: 1.4445

Mid: 1.4374

7

Open: 1.4435

Close: 1.4353

Mid: 1.4360

8

Open: 1.4343

Close: 1.4324

Mid: 1.4317

9

Open: 1.4324

Close: 1.4324

Mid: 1.4324

10
11

Open: 1.4299

Close: 1.4124

Mid: 1.4215

12

Open: 1.4189

Close: 1.4190

Mid: 1.4161

13

Open: 1.4210

Close: 1.4222

Mid: 1.4191

14

Open: 1.4200

Close: 1.4227

Mid: 1.4215

15

Open: 1.4255

Close: 1.4129

Mid: 1.4188

16

Open: 1.4136

Close: 1.4142

Mid: 1.4139

17
18

Open: 1.4128

Close: 1.4022

Mid: 1.4078

19

Open: 1.4040

Close: 1.4042

Mid: 1.4040

20

Open: 1.4062

Close: 1.4201

Mid: 1.4113

21

Open: 1.4177

Close: 1.4237

Mid: 1.4202

22

Open: 1.4200

Close: 1.4178

Mid: 1.4194

23
24
25

Open: 1.4194

Close: 1.4227

Mid: 1.4224

26

Open: 1.4231

Close: 1.4230

Mid: 1.4245

27

Open: 1.4258

Close: 1.4151

Mid: 1.4205

28

Open: 1.4132

Close: 1.4080

Mid: 1.4097

29

Open: 1.4151

Close: 1.4187

Mid: 1.4188

30

Open: 1.4162

Close: 1.4166

Mid: 1.4213

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.4172

Close: 1.4186

Mid: 1.4197

2

Open: 1.4160

Close: 1.4216

Mid: 1.4188

3

Open: 1.4201

Close: 1.4243

Mid: 1.4215

4

Open: 1.4223

Close: 1.4096

Mid: 1.4169

5

Open: 1.4169

Close: 1.4172

Mid: 1.4149

6
7
8

Open: 1.4163

Close: 1.4208

Mid: 1.4180

9

Open: 1.4244

Close: 1.4259

Mid: 1.4256

10

Open: 1.4286

Close: 1.4264

Mid: 1.4252

11

Open: 1.4260

Close: 1.4298

Mid: 1.4276

12

Open: 1.4271

Close: 1.4200

Mid: 1.4214

13
14
15

Open: 1.4250

Close: 1.4281

Mid: 1.4271

16

Open: 1.4294

Close: 1.4238

Mid: 1.4288

17

Open: 1.4267

Close: 1.4199

Mid: 1.4230

18

Open: 1.4221

Close: 1.4225

Mid: 1.4205

19

Open: 1.4230

Close: 1.4411

Mid: 1.4315

20

Open: 1.4407

Close: 1.4407

Mid: 1.4407

21
22

Open: 1.4455

Close: 1.4425

Mid: 1.4452

23

Open: 1.4439

Close: 1.4464

Mid: 1.4440

24

Open: 1.4492

Close: 1.4696

Mid: 1.4601

25

Open: 1.4692

Close: 1.4684

Mid: 1.4695

26

Open: 1.4452

Close: 1.4274

Mid: 1.4382

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.4397

Close: 1.4380

Mid: 1.4363

2

Open: 1.4355

Close: 1.4371

Mid: 1.4333

3

Open: 1.4331

Close: 1.4299

Mid: 1.4319

4

Open: 1.4292

Close: 1.4219

Mid: 1.4285

5

Open: 1.4246

Close: 1.4125

Mid: 1.4169

6
7
8

Open: 1.4178

Close: 1.4100

Mid: 1.4114

9

Open: 1.4101

Close: 1.4160

Mid: 1.4105

10

Open: 1.4175

Close: 1.4136

Mid: 1.4140

11

Open: 1.4138

Close: 1.4233

Mid: 1.4202

12

Open: 1.4166

Close: 1.4140

Mid: 1.4147

13
14

Open: 1.4135

Close: 1.4144

Mid: 1.4180

15

Open: 1.4159

Close: 1.4238

Mid: 1.4205

16

Open: 1.4197

Close: 1.4167

Mid: 1.4199

17

Open: 1.4184

Close: 1.4227

Mid: 1.4196

18

Open: 1.4271

Close: 1.4157

Mid: 1.4215

19

Open: 1.4177

Close: 1.4106

Mid: 1.4146

20
21

Open: 1.4050

Close: 1.4062

Mid: 1.4057

22

Open: 1.4050

Close: 1.4080

Mid: 1.4089

23

Open: 1.4061

Close: 1.3850

Mid: 1.3948

24

Open: 1.3842

Close: 1.3782

Mid: 1.3808

25

Open: 1.3775

Close: 1.3705

Mid: 1.3740

26

Open: 1.3789

Close: 1.3826

Mid: 1.3801

27
28
29

Open: 1.3778

Close: 1.3886

Mid: 1.3804

30

Open: 1.3828

Close: 1.3803

Mid: 1.3823

31

Open: 1.3806

Close: 1.3769

Mid: 1.3792

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.3787

Close: 1.3805

Mid: 1.3779

2

Open: 1.3825

Close: 1.3850

Mid: 1.3858

3
4
5

Open: 1.3842

Close: 1.3886

Mid: 1.3859

6

Open: 1.3847

Close: 1.3944

Mid: 1.3877

7

Open: 1.3866

Close: 1.3917

Mid: 1.3882

8

Open: 1.3873

Close: 1.3942

Mid: 1.3905

9

Open: 1.3884

Close: 1.3892

Mid: 1.3876

10

Open: 1.3892

Close: 1.3892

Mid: 1.3892

11
12

Open: 1.3875

Close: 1.3894

Mid: 1.3892

13

Open: 1.3855

Close: 1.3903

Mid: 1.3867

14

Open: 1.3941

Close: 1.4078

Mid: 1.4009

15

Open: 1.4086

Close: 1.4149

Mid: 1.4123

16

Open: 1.4177

Close: 1.4064

Mid: 1.4126

17

Open: 1.4058

Close: 1.4058

Mid: 1.4085

18

Open: 1.4058

Close: 1.4098

Mid: 1.4102

19

Open: 1.4095

Close: 1.4121

Mid: 1.4131

20

Open: 1.4179

Close: 1.4184

Mid: 1.4218

21

Open: 1.4136

Close: 1.4221

Mid: 1.4192

22

Open: 1.4199

Close: 1.4199

Mid: 1.4196

23

Open: 1.4175

Close: 1.4222

Mid: 1.4195

24

Open: 1.4226

Close: 1.4226

Mid: 1.4226

25
26

Open: 1.4167

Close: 1.4273

Mid: 1.4222

27

Open: 1.4288

Close: 1.4234

Mid: 1.4266

28

Open: 1.4216

Close: 1.4260

Mid: 1.4237

29

Open: 1.4277

Close: 1.4297

Mid: 1.4273

30

Open: 1.4314

Close: 1.4240

Mid: 1.4284

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.4238

Close: 1.4238

Mid: 1.4238

2

Open: 1.4238

Close: 1.4238

Mid: 1.4238

3

Open: 1.4231

Close: 1.4182

Mid: 1.4201

4

Open: 1.4211

Close: 1.4126

Mid: 1.4138

5

Open: 1.4143

Close: 1.4260

Mid: 1.4189

6

Open: 1.4260

Close: 1.4300

Mid: 1.4264

7

Open: 1.4294

Close: 1.4297

Mid: 1.4276

8

Open: 1.4300

Close: 1.4300

Mid: 1.4300

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BZD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BZD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...