MENU

Live NZD to BZD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 1.4152 BZD

1 BZD to NZD = 0.7066

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.3756 1.3657 Spreads Data from IMTI
International Payment: Independent 1.4025
1.3926 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.3586 1.3422 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.3940
1.3727 Home delivery, airport collection
Cash/Travel: High Street Providers 1.3586 1.3444
Cash/Travel: TravelFX 1.4025
1.3926 Online Exclusive

NZD/BZD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Belize Dollar (BZD)

Loading

Exchange Rate Today for Converting NZD To BZD

Convert NZD:
To BZD:
1
1.4152
10
14.1520
50
70.7600
100
141.5200
500
707.6000
1,000
1,415.2000
Convert NZD:
To BZD:
2,500
3,538.0000
5,000
7,076.0000
7,500
10,614.0000
10,000
14,152.0000
50,000
70,760.0000
1,00,000
141,520.0000

Exchange Rate History for NZD To BZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.3647

Close: 1.3543

Mid: 1.3545

2

Open: 1.3652

Close: 1.3741

Mid: 1.3713

3

Open: 1.3636

Close: 1.3666

Mid: 1.3652

4

Open: 1.3566

Close: 1.3565

Mid: 1.3553

5

Open: 1.3614

Close: 1.3582

Mid: 1.3589

6

Open: 1.3666

Close: 1.3653

Mid: 1.3641

7

Open: 1.3666

Close: 1.3653

Mid: 1.3641

8

Open: 1.3666

Close: 1.3653

Mid: 1.3641

9

Open: 1.3754

Close: 1.3790

Mid: 1.3771

10

Open: 1.3706

Close: 1.3692

Mid: 1.3660

11

Open: 1.3760

Close: 1.3841

Mid: 1.3788

12

Open: 1.3765

Close: 1.3826

Mid: 1.3806

13

Open: 1.3992

Close: 1.4033

Mid: 1.3986

14

Open: 1.3992

Close: 1.4033

Mid: 1.3986

15

Open: 1.3992

Close: 1.4033

Mid: 1.3986

16

Open: 1.4003

Close: 1.4016

Mid: 1.4004

17

Open: 1.3943

Close: 1.4027

Mid: 1.3975

18

Open: 1.4168

Close: 1.4091

Mid: 1.4136

19

Open: 1.4062

Close: 1.4155

Mid: 1.4129

20

Open: 1.4126

Close: 1.4048

Mid: 1.4087

21

Open: 1.4126

Close: 1.4048

Mid: 1.4087

22

Open: 1.4126

Close: 1.4048

Mid: 1.4087

23

Open: 1.4003

Close: 1.4042

Mid: 1.4010

24

Open: 1.4161

Close: 1.4234

Mid: 1.4199

25

Open: 1.4251

Close: 1.4329

Mid: 1.4277

26

Open: 1.4338

Close: 1.4325

Mid: 1.4300

27

Open: 1.4298

Close: 1.4325

Mid: 1.4303

28

Open: 1.4298

Close: 1.4325

Mid: 1.4303

29

Open: 1.4298

Close: 1.4325

Mid: 1.4303

30

Open: 1.4253

Close: 1.4307

Mid: 1.4266

31

Open: 1.4265

Close: 1.4192

Mid: 1.4223

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4304

Close: 1.4283

Mid: 1.4256

2

Open: 1.4347

Close: 1.4379

Mid: 1.4329

3

Open: 1.4390

Close: 1.4428

Mid: 1.4385

4

Open: 1.4390

Close: 1.4428

Mid: 1.4385

5

Open: 1.4390

Close: 1.4428

Mid: 1.4385

6

Open: 1.4261

Close: 1.4362

Mid: 1.4314

7

Open: 1.4368

Close: 1.4409

Mid: 1.4424

8

Open: 1.4327

Close: 1.4231

Mid: 1.4292

9

Open: 1.4204

Close: 1.4111

Mid: 1.4140

10

Open: 1.4150

Close: 1.4198

Mid: 1.4171

11

Open: 1.4150

Close: 1.4198

Mid: 1.4171

12

Open: 1.4150

Close: 1.4198

Mid: 1.4171

13

Open: 1.4166

Close: 1.4147

Mid: 1.4134

14

Open: 1.4147

Close: 1.4162

Mid: 1.4136

15

Open: 1.4145

Close: 1.4213

Mid: 1.4171

16

Open: 1.4124

Close: 1.4020

Mid: 1.4074

17

Open: 1.4117

Close: 1.4140

Mid: 1.4110

18

Open: 1.4117

Close: 1.4140

Mid: 1.4110

19

Open: 1.4117

Close: 1.4140

Mid: 1.4110

20

Open: 1.4176

Close: 1.4169

Mid: 1.4156

21

Open: 1.4140

Close: 1.4170

Mid: 1.4131

22

Open: 1.4067

Close: 1.4096

Mid: 1.4080

23

Open: 1.4039

Close: 1.4091

Mid: 1.4070

24

Open: 1.4157

Close: 1.4163

Mid: 1.4117

25

Open: 1.4157

Close: 1.4163

Mid: 1.4117

26

Open: 1.4157

Close: 1.4163

Mid: 1.4117

27

Open: 1.4195

Close: 1.4154

Mid: 1.4176

28

Open: 1.4119

Close: 1.4133

Mid: 1.4124

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4155

Close: 1.4097

Mid: 1.4087

2

Open: 1.4014

Close: 1.3902

Mid: 1.3952

3

Open: 1.3893

Close: 1.3707

Mid: 1.3791

4

Open: 1.3893

Close: 1.3707

Mid: 1.3791

5

Open: 1.3893

Close: 1.3707

Mid: 1.3791

6

Open: 1.3704

Close: 1.3676

Mid: 1.3704

7

Open: 1.3730

Close: 1.3673

Mid: 1.3713

8

Open: 1.3667

Close: 1.3621

Mid: 1.3651

9

Open: 1.3606

Close: 1.3527

Mid: 1.3549

10

Open: 1.3527

Close: 1.3464

Mid: 1.3481

11

Open: 1.3527

Close: 1.3464

Mid: 1.3481

12

Open: 1.3527

Close: 1.3464

Mid: 1.3481

13

Open: 1.3517

Close: 1.3537

Mid: 1.3515

14

Open: 1.3616

Close: 1.3664

Mid: 1.3622

15

Open: 1.3622

Close: 1.3699

Mid: 1.3666

16

Open: 1.3687

Close: 1.3549

Mid: 1.3612

17

Open: 1.3672

Close: 1.3770

Mid: 1.3716

18

Open: 1.3672

Close: 1.3770

Mid: 1.3716

19

Open: 1.3672

Close: 1.3770

Mid: 1.3716

20

Open: 1.3777

Close: 1.3851

Mid: 1.3813

21

Open: 1.3910

Close: 1.3794

Mid: 1.3848

22

Open: 1.3830

Close: 1.3851

Mid: 1.3847

23

Open: 1.3827

Close: 1.3811

Mid: 1.3826

24

Open: 1.3810

Close: 1.3792

Mid: 1.3787

25

Open: 1.3810

Close: 1.3792

Mid: 1.3787

26

Open: 1.3810

Close: 1.3792

Mid: 1.3787

27

Open: 1.3740

Close: 1.3767

Mid: 1.3765

28

Open: 1.3846

Close: 1.3846

Mid: 1.3821

29

Open: 1.3832

Close: 1.3922

Mid: 1.3867

30

Open: 1.3845

Close: 1.3876

Mid: 1.3848

31

Open: 1.3819

Close: 1.3882

Mid: 1.3826

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.3819

Close: 1.3882

Mid: 1.3826

2

Open: 1.3819

Close: 1.3882

Mid: 1.3826

3

Open: 1.3799

Close: 1.3788

Mid: 1.3764

4

Open: 1.3758

Close: 1.3667

Mid: 1.3715

5

Open: 1.3653

Close: 1.3653

Mid: 1.3647

6

Open: 1.3689

Close: 1.3717

Mid: 1.3697

7

Open: 1.3710

Close: 1.3741

Mid: 1.3711

8

Open: 1.3710

Close: 1.3741

Mid: 1.3711

9

Open: 1.3710

Close: 1.3741

Mid: 1.3711

10

Open: 1.3685

Close: 1.3719

Mid: 1.3689

11

Open: 1.3649

Close: 1.3631

Mid: 1.3608

12

Open: 1.3669

Close: 1.3622

Mid: 1.3620

13

Open: 1.3609

Close: 1.3735

Mid: 1.3670

14

Open: 1.3784

Close: 1.3813

Mid: 1.3780

15

Open: 1.3784

Close: 1.3813

Mid: 1.3780

16

Open: 1.3784

Close: 1.3813

Mid: 1.3780

17

Open: 11,060.9000

Close: 11,018.2000

Mid: 11,039.9500

18

Open: 11,026.1000

Close: 11,057.2000

Mid: 11,032.4500

19

Open: 1.3743

Close: 1.3697

Mid: 1.3721

20

Open: 1.3779

Close: 1.3783

Mid: 1.3775

21

Open: 1.3820

Close: 1.3852

Mid: 1.3824

22

Open: 1.3820

Close: 1.3852

Mid: 1.3824

23

Open: 1.3820

Close: 1.3852

Mid: 1.3824

24

Open: 1.3556

Close: 1.3572

Mid: 1.3605

25

Open: 1.3778

Close: 1.3581

Mid: 1.3653

26

Open: 1.3603

Close: 1.3509

Mid: 1.3549

27

Open: 1.3521

Close: 1.3539

Mid: 1.3518

28

Open: 1.3545

Close: 1.3509

Mid: 1.3506

29

Open: 1.3545

Close: 1.3509

Mid: 1.3506

30

Open: 1.3545

Close: 1.3509

Mid: 1.3506

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.3517

Close: 1.3626

Mid: 1.3571

2

Open: 1.3626

Close: 1.3636

Mid: 1.3627

3

Open: 1.3611

Close: 1.3548

Mid: 1.3596

4

Open: 1.3543

Close: 1.3411

Mid: 1.3475

5

Open: 1.3435

Close: 1.3544

Mid: 1.3481

6

Open: 1.3435

Close: 1.3544

Mid: 1.3481

7

Open: 1.3435

Close: 1.3544

Mid: 1.3481

8

Open: 1.3500

Close: 1.3617

Mid: 1.3574

9

Open: 1.3605

Close: 1.3641

Mid: 1.3609

10

Open: 1.3580

Close: 1.3615

Mid: 1.3617

11

Open: 1.3572

Close: 1.3466

Mid: 1.3484

12

Open: 1.3469

Close: 1.3421

Mid: 1.3424

13

Open: 1.3469

Close: 1.3421

Mid: 1.3424

14

Open: 1.3469

Close: 1.3421

Mid: 1.3424

15

Open: 1.3407

Close: 1.3400

Mid: 1.3431

16

Open: 1.3520

Close: 1.3399

Mid: 1.3467

17

Open: 1.3494

Close: 1.3524

Mid: 1.3495

18

Open: 1.3587

Close: 1.3576

Mid: 1.3583

19

Open: 1.3604

Close: 1.3539

Mid: 1.3548

20

Open: 1.3604

Close: 1.3539

Mid: 1.3548

21

Open: 1.3604

Close: 1.3539

Mid: 1.3548

22

Open: 1.3577

Close: 1.3662

Mid: 1.3610

23

Open: 1.3747

Close: 1.3847

Mid: 1.3796

24

Open: 1.3860

Close: 1.3881

Mid: 1.3854

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BZD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound to New Zealand Dollar Forecast for the Week

GBP/NZD extended its sell-off last week despite contrary data bringing into question the superiority of...

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.