MENU

1 NZD = 1.3761 BZD

1 BZD to NZD = 0.7267

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.3637 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3376 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3279 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3637 0% Commission

Airport Pickup

Moneycorp
1.3555 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BZD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Belize Dollar (BZD)

Loading

Exchange Rate Today for Converting NZD To BZD

Convert NZD:
To BZD:
1
1.3761
10
13.7610
50
68.8050
100
137.6100
500
688.0500
1,000
1,376.1000
Convert NZD:
To BZD:
2,500
3,440.2500
5,000
6,880.5000
7,500
10,320.7500
10,000
13,761.0000
50,000
68,805.0000
1,00,000
137,610.0000

Exchange Rate History for NZD To BZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.3647

Close: 1.3543

Mid: 1.3545

2

Open: 1.3652

Close: 1.3741

Mid: 1.3713

3

Open: 1.3636

Close: 1.3666

Mid: 1.3652

4

Open: 1.3566

Close: 1.3565

Mid: 1.3553

5

Open: 1.3614

Close: 1.3582

Mid: 1.3589

6

Open: 1.3666

Close: 1.3653

Mid: 1.3641

7

Open: 1.3666

Close: 1.3653

Mid: 1.3641

8

Open: 1.3666

Close: 1.3653

Mid: 1.3641

9

Open: 1.3754

Close: 1.3790

Mid: 1.3771

10

Open: 1.3706

Close: 1.3692

Mid: 1.3660

11

Open: 1.3760

Close: 1.3841

Mid: 1.3788

12

Open: 1.3765

Close: 1.3826

Mid: 1.3806

13

Open: 1.3992

Close: 1.4033

Mid: 1.3986

14

Open: 1.3992

Close: 1.4033

Mid: 1.3986

15

Open: 1.3992

Close: 1.4033

Mid: 1.3986

16

Open: 1.4003

Close: 1.4016

Mid: 1.4004

17

Open: 1.3943

Close: 1.4027

Mid: 1.3975

18

Open: 1.4168

Close: 1.4091

Mid: 1.4136

19

Open: 1.4062

Close: 1.4155

Mid: 1.4129

20

Open: 1.4126

Close: 1.4048

Mid: 1.4087

21

Open: 1.4126

Close: 1.4048

Mid: 1.4087

22

Open: 1.4126

Close: 1.4048

Mid: 1.4087

23

Open: 1.4003

Close: 1.4042

Mid: 1.4010

24

Open: 1.4161

Close: 1.4234

Mid: 1.4199

25

Open: 1.4251

Close: 1.4329

Mid: 1.4277

26

Open: 1.4338

Close: 1.4325

Mid: 1.4300

27

Open: 1.4298

Close: 1.4325

Mid: 1.4303

28

Open: 1.4298

Close: 1.4325

Mid: 1.4303

29

Open: 1.4298

Close: 1.4325

Mid: 1.4303

30

Open: 1.4253

Close: 1.4307

Mid: 1.4266

31

Open: 1.4265

Close: 1.4192

Mid: 1.4223

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4304

Close: 1.4283

Mid: 1.4256

2

Open: 1.4347

Close: 1.4379

Mid: 1.4329

3

Open: 1.4390

Close: 1.4428

Mid: 1.4385

4

Open: 1.4390

Close: 1.4428

Mid: 1.4385

5

Open: 1.4390

Close: 1.4428

Mid: 1.4385

6

Open: 1.4261

Close: 1.4362

Mid: 1.4314

7

Open: 1.4368

Close: 1.4409

Mid: 1.4424

8

Open: 1.4327

Close: 1.4231

Mid: 1.4292

9

Open: 1.4204

Close: 1.4111

Mid: 1.4140

10

Open: 1.4150

Close: 1.4198

Mid: 1.4171

11

Open: 1.4150

Close: 1.4198

Mid: 1.4171

12

Open: 1.4150

Close: 1.4198

Mid: 1.4171

13

Open: 1.4166

Close: 1.4147

Mid: 1.4134

14

Open: 1.4147

Close: 1.4162

Mid: 1.4136

15

Open: 1.4145

Close: 1.4213

Mid: 1.4171

16

Open: 1.4124

Close: 1.4020

Mid: 1.4074

17

Open: 1.4117

Close: 1.4140

Mid: 1.4110

18

Open: 1.4117

Close: 1.4140

Mid: 1.4110

19

Open: 1.4117

Close: 1.4140

Mid: 1.4110

20

Open: 1.4176

Close: 1.4169

Mid: 1.4156

21

Open: 1.4140

Close: 1.4170

Mid: 1.4131

22

Open: 1.4067

Close: 1.4096

Mid: 1.4080

23

Open: 1.4039

Close: 1.4091

Mid: 1.4070

24

Open: 1.4157

Close: 1.4163

Mid: 1.4117

25

Open: 1.4157

Close: 1.4163

Mid: 1.4117

26

Open: 1.4157

Close: 1.4163

Mid: 1.4117

27

Open: 1.4195

Close: 1.4154

Mid: 1.4176

28

Open: 1.4119

Close: 1.4133

Mid: 1.4124

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4155

Close: 1.4097

Mid: 1.4087

2

Open: 1.4014

Close: 1.3902

Mid: 1.3952

3

Open: 1.3893

Close: 1.3707

Mid: 1.3791

4

Open: 1.3893

Close: 1.3707

Mid: 1.3791

5

Open: 1.3893

Close: 1.3707

Mid: 1.3791

6

Open: 1.3704

Close: 1.3676

Mid: 1.3704

7

Open: 1.3730

Close: 1.3673

Mid: 1.3713

8

Open: 1.3667

Close: 1.3621

Mid: 1.3651

9

Open: 1.3606

Close: 1.3527

Mid: 1.3549

10

Open: 1.3527

Close: 1.3464

Mid: 1.3481

11

Open: 1.3527

Close: 1.3464

Mid: 1.3481

12

Open: 1.3527

Close: 1.3464

Mid: 1.3481

13

Open: 1.3517

Close: 1.3537

Mid: 1.3515

14

Open: 1.3616

Close: 1.3664

Mid: 1.3622

15

Open: 1.3622

Close: 1.3699

Mid: 1.3666

16

Open: 1.3687

Close: 1.3549

Mid: 1.3612

17

Open: 1.3672

Close: 1.3770

Mid: 1.3716

18

Open: 1.3672

Close: 1.3770

Mid: 1.3716

19

Open: 1.3672

Close: 1.3770

Mid: 1.3716

20

Open: 1.3777

Close: 1.3851

Mid: 1.3813

21

Open: 1.3910

Close: 1.3794

Mid: 1.3848

22

Open: 1.3830

Close: 1.3851

Mid: 1.3847

23

Open: 1.3827

Close: 1.3811

Mid: 1.3826

24

Open: 1.3810

Close: 1.3792

Mid: 1.3787

25

Open: 1.3810

Close: 1.3792

Mid: 1.3787

26

Open: 1.3810

Close: 1.3792

Mid: 1.3787

27

Open: 1.3740

Close: 1.3767

Mid: 1.3765

28

Open: 1.3846

Close: 1.3846

Mid: 1.3821

29

Open: 1.3832

Close: 1.3922

Mid: 1.3867

30

Open: 1.3845

Close: 1.3876

Mid: 1.3848

31

Open: 1.3819

Close: 1.3882

Mid: 1.3826

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.3819

Close: 1.3882

Mid: 1.3826

2

Open: 1.3819

Close: 1.3882

Mid: 1.3826

3

Open: 1.3799

Close: 1.3788

Mid: 1.3764

4

Open: 1.3758

Close: 1.3667

Mid: 1.3715

5

Open: 1.3653

Close: 1.3653

Mid: 1.3647

6

Open: 1.3689

Close: 1.3717

Mid: 1.3697

7

Open: 1.3710

Close: 1.3741

Mid: 1.3711

8

Open: 1.3710

Close: 1.3741

Mid: 1.3711

9

Open: 1.3710

Close: 1.3741

Mid: 1.3711

10

Open: 1.3685

Close: 1.3719

Mid: 1.3689

11

Open: 1.3649

Close: 1.3631

Mid: 1.3608

12

Open: 1.3669

Close: 1.3622

Mid: 1.3620

13

Open: 1.3609

Close: 1.3735

Mid: 1.3670

14

Open: 1.3784

Close: 1.3813

Mid: 1.3780

15

Open: 1.3784

Close: 1.3813

Mid: 1.3780

16

Open: 1.3784

Close: 1.3813

Mid: 1.3780

17

Open: 11,060.9000

Close: 11,018.2000

Mid: 11,039.9500

18

Open: 11,026.1000

Close: 11,057.2000

Mid: 11,032.4500

19

Open: 1.3743

Close: 1.3697

Mid: 1.3721

20

Open: 1.3779

Close: 1.3783

Mid: 1.3775

21

Open: 1.3820

Close: 1.3852

Mid: 1.3824

22

Open: 1.3820

Close: 1.3852

Mid: 1.3824

23

Open: 1.3820

Close: 1.3852

Mid: 1.3824

24

Open: 1.3556

Close: 1.3572

Mid: 1.3605

25

Open: 1.3778

Close: 1.3581

Mid: 1.3653

26

Open: 1.3603

Close: 1.3509

Mid: 1.3549

27

Open: 1.3521

Close: 1.3539

Mid: 1.3518

28

Open: 1.3545

Close: 1.3509

Mid: 1.3506

29

Open: 1.3545

Close: 1.3509

Mid: 1.3506

30

Open: 1.3545

Close: 1.3509

Mid: 1.3506

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.3517

Close: 1.3626

Mid: 1.3571

2

Open: 1.3626

Close: 1.3636

Mid: 1.3627

3

Open: 1.3611

Close: 1.3548

Mid: 1.3596

4

Open: 1.3543

Close: 1.3411

Mid: 1.3475

5

Open: 1.3435

Close: 1.3544

Mid: 1.3481

6

Open: 1.3435

Close: 1.3544

Mid: 1.3481

7

Open: 1.3435

Close: 1.3544

Mid: 1.3481

8

Open: 1.3500

Close: 1.3617

Mid: 1.3574

9

Open: 1.3605

Close: 1.3641

Mid: 1.3609

10

Open: 1.3580

Close: 1.3615

Mid: 1.3617

11

Open: 1.3572

Close: 1.3466

Mid: 1.3484

12

Open: 1.3469

Close: 1.3421

Mid: 1.3424

13

Open: 1.3469

Close: 1.3421

Mid: 1.3424

14

Open: 1.3469

Close: 1.3421

Mid: 1.3424

15

Open: 1.3407

Close: 1.3400

Mid: 1.3431

16

Open: 1.3520

Close: 1.3399

Mid: 1.3467

17

Open: 1.3494

Close: 1.3524

Mid: 1.3495

18

Open: 1.3587

Close: 1.3576

Mid: 1.3583

19

Open: 1.3604

Close: 1.3539

Mid: 1.3548

20

Open: 1.3604

Close: 1.3539

Mid: 1.3548

21

Open: 1.3604

Close: 1.3539

Mid: 1.3548

22

Open: 1.3577

Close: 1.3662

Mid: 1.3610

23

Open: 1.3747

Close: 1.3847

Mid: 1.3796

24

Open: 1.3860

Close: 1.3881

Mid: 1.3854

25

Open: 1.3827

Close: 1.3785

Mid: 1.3791

26

Open: 1.3812

Close: 1.3953

Mid: 1.3877

27

Open: 1.3812

Close: 1.3953

Mid: 1.3877

28

Open: 1.3812

Close: 1.3953

Mid: 1.3877

29

Open: 1.3939

Close: 1.3948

Mid: 1.3944

30

Open: 1.3900

Close: 1.3946

Mid: 1.3930

31

Open: 1.3914

Close: 1.3823

Mid: 1.3886

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.3890

Close: 1.3883

Mid: 1.3871

2

Open: 1.3899

Close: 1.3986

Mid: 1.3944

3

Open: 1.3899

Close: 1.3986

Mid: 1.3944

4

Open: 1.3899

Close: 1.3986

Mid: 1.3944

5

Open: 1.3952

Close: 1.3990

Mid: 1.3964

6

Open: 1.4019

Close: 1.4084

Mid: 1.4060

7

Open: 1.4094

Close: 1.4135

Mid: 1.4136

8

Open: 1.4090

Close: 1.4190

Mid: 1.4138

9

Open: 1.4214

Close: 1.4228

Mid: 1.4215

10

Open: 1.4214

Close: 1.4228

Mid: 1.4215

11

Open: 1.4214

Close: 1.4228

Mid: 1.4215

12

Open: 1.4144

Close: 1.4125

Mid: 1.4104

13

Open: 1.4170

Close: 1.4204

Mid: 1.4198

14

Open: 1.4191

Close: 1.4280

Mid: 1.4222

15

Open: 1.4281

Close: 1.4242

Mid: 1.4218

16

Open: 1.4197

Close: 1.4229

Mid: 1.4208

17

Open: 1.4197

Close: 1.4229

Mid: 1.4208

18

Open: 1.4197

Close: 1.4229

Mid: 1.4208

19

Open: 1.4227

Close: 1.4263

Mid: 1.4267

20

Open: 1.4301

Close: 1.4319

Mid: 1.4310

21

Open: 1.4265

Close: 1.4221

Mid: 1.4215

22

Open: 1.4187

Close: 1.4279

Mid: 1.4218

23

Open: 1.4295

Close: 1.4294

Mid: 1.4295

24

Open: 1.4295

Close: 1.4294

Mid: 1.4295

25

Open: 1.4295

Close: 1.4294

Mid: 1.4295

26

Open: 1.4279

Close: 1.4308

Mid: 1.4288

27

Open: 1.4324

Close: 1.4103

Mid: 1.4254

28

Open: 1.4203

Close: 1.4231

Mid: 1.4208

29

Open: 1.4342

Close: 1.4260

Mid: 1.4294

30

Open: 1.4315

Close: 1.4403

Mid: 1.4365

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.4315

Close: 1.4403

Mid: 1.4365

2

Open: 1.4315

Close: 1.4403

Mid: 1.4365

3

Open: 1.4388

Close: 1.4400

Mid: 1.4384

4

Open: 1.4360

Close: 1.4380

Mid: 1.4340

5

Open: 1.4337

Close: 1.4332

Mid: 1.4312

6

Open: 1.4296

Close: 1.4186

Mid: 1.4238

7

Open: 1.4276

Close: 1.4335

Mid: 1.4305

8

Open: 1.4276

Close: 1.4335

Mid: 1.4305

9

Open: 1.4276

Close: 1.4335

Mid: 1.4305

10

Open: 1.4381

Close: 1.4364

Mid: 1.4359

11

Open: 1.4308

Close: 1.4119

Mid: 1.4207

12

Open: 1.4121

Close: 1.4272

Mid: 1.4185

13

Open: 1.4338

Close: 1.4469

Mid: 1.4432

14

Open: 1.4429

Close: 1.4390

Mid: 1.4401

15

Open: 1.4429

Close: 1.4390

Mid: 1.4401

16

Open: 1.4429

Close: 1.4390

Mid: 1.4401

17

Open: 1.4419

Close: 1.4369

Mid: 1.4399

18

Open: 1.4410

Close: 1.4392

Mid: 1.4368

19

Open: 1.4516

Close: 1.4561

Mid: 1.4544

20

Open: 1.4525

Close: 1.4456

Mid: 1.4486

21

Open: 1.4443

Close: 1.4532

Mid: 1.4484

22

Open: 1.4443

Close: 1.4532

Mid: 1.4484

23

Open: 1.4443

Close: 1.4532

Mid: 1.4484

24

Open: 1.4667

Close: 1.4685

Mid: 1.4660

25

Open: 1.4689

Close: 1.4637

Mid: 1.4647

26

Open: 1.4640

Close: 1.4732

Mid: 1.4688

27

Open: 1.4725

Close: 1.4744

Mid: 1.4750

28

Open: 1.4819

Close: 1.4786

Mid: 1.4773

29

Open: 1.4819

Close: 1.4786

Mid: 1.4773

30

Open: 1.4819

Close: 1.4786

Mid: 1.4773

31

Open: 1.4766

Close: 1.4665

Mid: 1.4722

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.4697

Close: 1.4658

Mid: 1.4682

2

Open: 1.4752

Close: 1.4617

Mid: 1.4679

3

Open: 1.4642

Close: 1.4632

Mid: 1.4611

4

Open: 1.4636

Close: 1.4727

Mid: 1.4678

5

Open: 1.4636

Close: 1.4727

Mid: 1.4678

6

Open: 1.4636

Close: 1.4727

Mid: 1.4678

7

Open: 1.4747

Close: 1.4632

Mid: 1.4677

8

Open: 1.4532

Close: 1.4532

Mid: 1.4519

9

Open: 1.4568

Close: 1.4578

Mid: 1.4552

10

Open: 1.4507

Close: 1.4324

Mid: 1.4413

11

Open: 1.4308

Close: 1.4339

Mid: 1.4309

12

Open: 1.4308

Close: 1.4339

Mid: 1.4309

13

Open: 1.4308

Close: 1.4339

Mid: 1.4309

14

Open: 1.4372

Close: 1.4362

Mid: 1.4361

15

Open: 1.4411

Close: 1.4356

Mid: 1.4405

16

Open: 1.4301

Close: 1.4411

Mid: 1.4341

17

Open: 1.4357

Close: 1.4344

Mid: 1.4380

18

Open: 1.4339

Close: 1.4370

Mid: 1.4376

19

Open: 1.4339

Close: 1.4370

Mid: 1.4376

20

Open: 1.4339

Close: 1.4370

Mid: 1.4376

21

Open: 1.4423

Close: 1.4380

Mid: 1.4406

22

Open: 1.4392

Close: 1.4365

Mid: 1.4379

23

Open: 1.4362

Close: 1.4199

Mid: 1.4259

24

Open: 1.4233

Close: 1.4212

Mid: 1.4211

25

Open: 1.4223

Close: 1.4143

Mid: 1.4191

26

Open: 1.4223

Close: 1.4143

Mid: 1.4191

27

Open: 1.4223

Close: 1.4143

Mid: 1.4191

28

Open: 1.4141

Close: 1.4129

Mid: 1.4145

29

Open: 1.4276

Close: 1.4298

Mid: 1.4236

30

Open: 1.4434

Close: 1.4396

Mid: 1.4394

31

Open: 1.4295

Close: 1.4213

Mid: 1.4233

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.4117

Close: 1.4143

Mid: 1.4104

2

Open: 1.4117

Close: 1.4143

Mid: 1.4104

3

Open: 1.4117

Close: 1.4143

Mid: 1.4104

4

Open: 1.4180

Close: 1.4167

Mid: 1.4178

5

Open: 1.4162

Close: 1.4283

Mid: 1.4237

6

Open: 1.4269

Close: 1.4202

Mid: 1.4234

7

Open: 1.4241

Close: 1.4175

Mid: 1.4185

8

Open: 1.4238

Close: 1.4301

Mid: 1.4307

9

Open: 1.4238

Close: 1.4301

Mid: 1.4307

10

Open: 1.4238

Close: 1.4301

Mid: 1.4307

11

Open: 1.4394

Close: 1.4467

Mid: 1.4404

12

Open: 1.4393

Close: 1.4438

Mid: 1.4413

13

Open: 1.4355

Close: 1.4364

Mid: 1.4332

14

Open: 1.4425

Close: 1.4336

Mid: 1.4386

15

Open: 1.4242

Close: 1.4367

Mid: 1.4305

16

Open: 1.4242

Close: 1.4367

Mid: 1.4305

17

Open: 1.4242

Close: 1.4367

Mid: 1.4305

18

Open: 1.4420

Close: 1.4340

Mid: 1.4405

19

Open: 1.4343

Close: 1.4411

Mid: 1.4377

20

Open: 1.4448

Close: 1.4648

Mid: 1.4528

21

Open: 1.4679

Close: 1.4496

Mid: 1.4585

22

Open: 1.4385

Close: 1.4450

Mid: 1.4375

23

Open: 1.4385

Close: 1.4450

Mid: 1.4375

24

Open: 1.4385

Close: 1.4450

Mid: 1.4375

25

Open: 1.4509

Close: 1.4485

Mid: 1.4448

26

Open: 1.4376

Close: 1.4316

Mid: 1.4330

27

Open: 1.4229

Close: 1.4260

Mid: 1.4260

28

Open: 1.4212

Close: 1.4236

Mid: 1.4209

29

Open: 1.4279

Close: 1.4220

Mid: 1.4229

30

Open: 1.4279

Close: 1.4220

Mid: 1.4229

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.3471

Close: 1.3458

Mid: 1.3437

2

Open: 1.4254

Close: 1.4207

Mid: 1.4224

3

Open: 1.4208

Close: 1.4150

Mid: 1.4138

4

Open: 1.4144

Close: 1.4152

Mid: 1.4164

5

Open: 1.4148

Close: 1.4110

Mid: 1.4136

6

Open: 1.4077

Close: 1.3982

Mid: 1.4027

7

Open: 1.3964

Close: 1.3964

Mid: 1.3964

8

Open: 1.3964

Close: 1.3964

Mid: 1.3964

9

Open: 1.3910

Close: 1.3951

Mid: 1.3941

10

Open: 1.3947

Close: 1.3921

Mid: 1.3949

11

Open: 1.3922

Close: 1.3945

Mid: 1.3942

12

Open: 1.3959

Close: 1.4101

Mid: 1.4040

13

Open: 1.4101

Close: 1.4165

Mid: 1.4166

14

Open: 1.4101

Close: 1.4165

Mid: 1.4166

15

Open: 1.4101

Close: 1.4165

Mid: 1.4166

16

Open: 1.4179

Close: 1.4185

Mid: 1.4200

17

Open: 1.4189

Close: 1.4150

Mid: 1.4158

18

Open: 1.4146

Close: 1.4018

Mid: 1.4072

19

Open: 1.4031

Close: 1.3812

Mid: 1.3902

20

Open: 1.3807

Close: 1.3701

Mid: 1.3746

21

Open: 1.3807

Close: 1.3701

Mid: 1.3746

22

Open: 1.3807

Close: 1.3701

Mid: 1.3746

23

Open: 1.3719

Close: 1.3729

Mid: 1.3719

24

Open: 1.3726

Close: 1.3580

Mid: 1.3643

25

Open: 1.3587

Close: 1.3507

Mid: 1.3548

26

Open: 1.3507

Close: 1.3665

Mid: 1.3580

27

Open: 1.3664

Close: 1.3552

Mid: 1.3582

28

Open: 1.3664

Close: 1.3552

Mid: 1.3582

29

Open: 1.3583

Close: 1.3512

Mid: 1.3549

30

Open: 1.3529

Close: 1.3514

Mid: 1.3493

31

Open: 1.3499

Close: 1.3571

Mid: 1.3472

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.3567

Close: 1.3570

Mid: 1.3579

2

Open: 1.3576

Close: 1.3597

Mid: 1.3597

3

Open: 1.3593

Close: 1.3637

Mid: 1.3637

4

Open: 1.3558

Close: 1.3491

Mid: 1.3533

5

Open: 1.3486

Close: 1.3396

Mid: 1.3436

6

Open: 1.3627

Close: 1.3629

Mid: 1.3609

7

Open: 1.3627

Close: 1.3570

Mid: 1.3600

8

Open: 1.3566

Close: 1.3691

Mid: 1.3631

9

Open: 1.3697

Close: 1.3704

Mid: 1.3710

10

Open: 1.3690

Close: 1.3616

Mid: 1.3648

11

Open: 1.3690

Close: 1.3616

Mid: 1.3648

12

Open: 1.3690

Close: 1.3616

Mid: 1.3648

13

Open: 1.3615

Close: 1.3549

Mid: 1.3591

14

Open: 1.3544

Close: 1.3454

Mid: 1.3494

15

Open: 1.3454

Close: 1.3606

Mid: 1.3554

16

Open: 1.3601

Close: 1.3473

Mid: 1.3524

17

Open: 1.3468

Close: 1.3406

Mid: 1.3390

18

Open: 1.3468

Close: 1.3406

Mid: 1.3390

19

Open: 1.3468

Close: 1.3406

Mid: 1.3390

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BZD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar: Technical Forecast, Data and Events to Wa…

The global auction in dairy products is a major release for the New Zealand Dollar...

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

Pound-to-New Zealand Dollar Rate Week Ahead: Technical Forecast, Data …

The Pound-to-New Zealand Dollar (Kiwi) has pulled back as a result of surprise Kiwi strength...

AUD/NZD: Here's Why the Kiwi Could Rise During the Weeks Ahead

The Kiwi has been oversold since the September election. Government policy means RBNZ inflation forecasts...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.