MENU

1 NZD = 1.4842 BZD

1 BZD to NZD = 0.6738

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.4708 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.4426 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.4323 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.4708 0% Commission

Airport Pickup

Moneycorp
1.4619 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BZD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Belize Dollar (BZD)

Loading

Exchange Rate Today for Converting NZD To BZD

Convert NZD:
To BZD:
1
1.4842
10
14.8420
50
74.2100
100
148.4200
500
742.1000
1,000
1,484.2000
Convert NZD:
To BZD:
2,500
3,710.5000
5,000
7,421.0000
7,500
11,131.5000
10,000
14,842.0000
50,000
74,210.0000
1,00,000
148,420.0000

Exchange Rate History for NZD To BZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.3647

Close: 1.3543

Mid: 1.3545

2

Open: 1.3652

Close: 1.3741

Mid: 1.3713

3

Open: 1.3636

Close: 1.3666

Mid: 1.3652

4

Open: 1.3566

Close: 1.3565

Mid: 1.3553

5

Open: 1.3614

Close: 1.3582

Mid: 1.3589

6

Open: 1.3666

Close: 1.3653

Mid: 1.3641

7

Open: 1.3666

Close: 1.3653

Mid: 1.3641

8

Open: 1.3666

Close: 1.3653

Mid: 1.3641

9

Open: 1.3754

Close: 1.3790

Mid: 1.3771

10

Open: 1.3706

Close: 1.3692

Mid: 1.3660

11

Open: 1.3760

Close: 1.3841

Mid: 1.3788

12

Open: 1.3765

Close: 1.3826

Mid: 1.3806

13

Open: 1.3992

Close: 1.4033

Mid: 1.3986

14

Open: 1.3992

Close: 1.4033

Mid: 1.3986

15

Open: 1.3992

Close: 1.4033

Mid: 1.3986

16

Open: 1.4003

Close: 1.4016

Mid: 1.4004

17

Open: 1.3943

Close: 1.4027

Mid: 1.3975

18

Open: 1.4168

Close: 1.4091

Mid: 1.4136

19

Open: 1.4062

Close: 1.4155

Mid: 1.4129

20

Open: 1.4126

Close: 1.4048

Mid: 1.4087

21

Open: 1.4126

Close: 1.4048

Mid: 1.4087

22

Open: 1.4126

Close: 1.4048

Mid: 1.4087

23

Open: 1.4003

Close: 1.4042

Mid: 1.4010

24

Open: 1.4161

Close: 1.4234

Mid: 1.4199

25

Open: 1.4251

Close: 1.4329

Mid: 1.4277

26

Open: 1.4338

Close: 1.4325

Mid: 1.4300

27

Open: 1.4298

Close: 1.4325

Mid: 1.4303

28

Open: 1.4298

Close: 1.4325

Mid: 1.4303

29

Open: 1.4298

Close: 1.4325

Mid: 1.4303

30

Open: 1.4253

Close: 1.4307

Mid: 1.4266

31

Open: 1.4265

Close: 1.4192

Mid: 1.4223

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4304

Close: 1.4283

Mid: 1.4256

2

Open: 1.4347

Close: 1.4379

Mid: 1.4329

3

Open: 1.4390

Close: 1.4428

Mid: 1.4385

4

Open: 1.4390

Close: 1.4428

Mid: 1.4385

5

Open: 1.4390

Close: 1.4428

Mid: 1.4385

6

Open: 1.4261

Close: 1.4362

Mid: 1.4314

7

Open: 1.4368

Close: 1.4409

Mid: 1.4424

8

Open: 1.4327

Close: 1.4231

Mid: 1.4292

9

Open: 1.4204

Close: 1.4111

Mid: 1.4140

10

Open: 1.4150

Close: 1.4198

Mid: 1.4171

11

Open: 1.4150

Close: 1.4198

Mid: 1.4171

12

Open: 1.4150

Close: 1.4198

Mid: 1.4171

13

Open: 1.4166

Close: 1.4147

Mid: 1.4134

14

Open: 1.4147

Close: 1.4162

Mid: 1.4136

15

Open: 1.4145

Close: 1.4213

Mid: 1.4171

16

Open: 1.4124

Close: 1.4020

Mid: 1.4074

17

Open: 1.4117

Close: 1.4140

Mid: 1.4110

18

Open: 1.4117

Close: 1.4140

Mid: 1.4110

19

Open: 1.4117

Close: 1.4140

Mid: 1.4110

20

Open: 1.4176

Close: 1.4169

Mid: 1.4156

21

Open: 1.4140

Close: 1.4170

Mid: 1.4131

22

Open: 1.4067

Close: 1.4096

Mid: 1.4080

23

Open: 1.4039

Close: 1.4091

Mid: 1.4070

24

Open: 1.4157

Close: 1.4163

Mid: 1.4117

25

Open: 1.4157

Close: 1.4163

Mid: 1.4117

26

Open: 1.4157

Close: 1.4163

Mid: 1.4117

27

Open: 1.4195

Close: 1.4154

Mid: 1.4176

28

Open: 1.4119

Close: 1.4133

Mid: 1.4124

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4155

Close: 1.4097

Mid: 1.4087

2

Open: 1.4014

Close: 1.3902

Mid: 1.3952

3

Open: 1.3893

Close: 1.3707

Mid: 1.3791

4

Open: 1.3893

Close: 1.3707

Mid: 1.3791

5

Open: 1.3893

Close: 1.3707

Mid: 1.3791

6

Open: 1.3704

Close: 1.3676

Mid: 1.3704

7

Open: 1.3730

Close: 1.3673

Mid: 1.3713

8

Open: 1.3667

Close: 1.3621

Mid: 1.3651

9

Open: 1.3606

Close: 1.3527

Mid: 1.3549

10

Open: 1.3527

Close: 1.3464

Mid: 1.3481

11

Open: 1.3527

Close: 1.3464

Mid: 1.3481

12

Open: 1.3527

Close: 1.3464

Mid: 1.3481

13

Open: 1.3517

Close: 1.3537

Mid: 1.3515

14

Open: 1.3616

Close: 1.3664

Mid: 1.3622

15

Open: 1.3622

Close: 1.3699

Mid: 1.3666

16

Open: 1.3687

Close: 1.3549

Mid: 1.3612

17

Open: 1.3672

Close: 1.3770

Mid: 1.3716

18

Open: 1.3672

Close: 1.3770

Mid: 1.3716

19

Open: 1.3672

Close: 1.3770

Mid: 1.3716

20

Open: 1.3777

Close: 1.3851

Mid: 1.3813

21

Open: 1.3910

Close: 1.3794

Mid: 1.3848

22

Open: 1.3830

Close: 1.3851

Mid: 1.3847

23

Open: 1.3827

Close: 1.3811

Mid: 1.3826

24

Open: 1.3810

Close: 1.3792

Mid: 1.3787

25

Open: 1.3810

Close: 1.3792

Mid: 1.3787

26

Open: 1.3810

Close: 1.3792

Mid: 1.3787

27

Open: 1.3740

Close: 1.3767

Mid: 1.3765

28

Open: 1.3846

Close: 1.3846

Mid: 1.3821

29

Open: 1.3832

Close: 1.3922

Mid: 1.3867

30

Open: 1.3845

Close: 1.3876

Mid: 1.3848

31

Open: 1.3819

Close: 1.3882

Mid: 1.3826

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.3819

Close: 1.3882

Mid: 1.3826

2

Open: 1.3819

Close: 1.3882

Mid: 1.3826

3

Open: 1.3799

Close: 1.3788

Mid: 1.3764

4

Open: 1.3758

Close: 1.3667

Mid: 1.3715

5

Open: 1.3653

Close: 1.3653

Mid: 1.3647

6

Open: 1.3689

Close: 1.3717

Mid: 1.3697

7

Open: 1.3710

Close: 1.3741

Mid: 1.3711

8

Open: 1.3710

Close: 1.3741

Mid: 1.3711

9

Open: 1.3710

Close: 1.3741

Mid: 1.3711

10

Open: 1.3685

Close: 1.3719

Mid: 1.3689

11

Open: 1.3649

Close: 1.3631

Mid: 1.3608

12

Open: 1.3669

Close: 1.3622

Mid: 1.3620

13

Open: 1.3609

Close: 1.3735

Mid: 1.3670

14

Open: 1.3784

Close: 1.3813

Mid: 1.3780

15

Open: 1.3784

Close: 1.3813

Mid: 1.3780

16

Open: 1.3784

Close: 1.3813

Mid: 1.3780

17

Open: 11,060.9000

Close: 11,018.2000

Mid: 11,039.9500

18

Open: 11,026.1000

Close: 11,057.2000

Mid: 11,032.4500

19

Open: 1.3743

Close: 1.3697

Mid: 1.3721

20

Open: 1.3779

Close: 1.3783

Mid: 1.3775

21

Open: 1.3820

Close: 1.3852

Mid: 1.3824

22

Open: 1.3820

Close: 1.3852

Mid: 1.3824

23

Open: 1.3820

Close: 1.3852

Mid: 1.3824

24

Open: 1.3556

Close: 1.3572

Mid: 1.3605

25

Open: 1.3778

Close: 1.3581

Mid: 1.3653

26

Open: 1.3603

Close: 1.3509

Mid: 1.3549

27

Open: 1.3521

Close: 1.3539

Mid: 1.3518

28

Open: 1.3545

Close: 1.3509

Mid: 1.3506

29

Open: 1.3545

Close: 1.3509

Mid: 1.3506

30

Open: 1.3545

Close: 1.3509

Mid: 1.3506

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.3517

Close: 1.3626

Mid: 1.3571

2

Open: 1.3626

Close: 1.3636

Mid: 1.3627

3

Open: 1.3611

Close: 1.3548

Mid: 1.3596

4

Open: 1.3543

Close: 1.3411

Mid: 1.3475

5

Open: 1.3435

Close: 1.3544

Mid: 1.3481

6

Open: 1.3435

Close: 1.3544

Mid: 1.3481

7

Open: 1.3435

Close: 1.3544

Mid: 1.3481

8

Open: 1.3500

Close: 1.3617

Mid: 1.3574

9

Open: 1.3605

Close: 1.3641

Mid: 1.3609

10

Open: 1.3580

Close: 1.3615

Mid: 1.3617

11

Open: 1.3572

Close: 1.3466

Mid: 1.3484

12

Open: 1.3469

Close: 1.3421

Mid: 1.3424

13

Open: 1.3469

Close: 1.3421

Mid: 1.3424

14

Open: 1.3469

Close: 1.3421

Mid: 1.3424

15

Open: 1.3407

Close: 1.3400

Mid: 1.3431

16

Open: 1.3520

Close: 1.3399

Mid: 1.3467

17

Open: 1.3494

Close: 1.3524

Mid: 1.3495

18

Open: 1.3587

Close: 1.3576

Mid: 1.3583

19

Open: 1.3604

Close: 1.3539

Mid: 1.3548

20

Open: 1.3604

Close: 1.3539

Mid: 1.3548

21

Open: 1.3604

Close: 1.3539

Mid: 1.3548

22

Open: 1.3577

Close: 1.3662

Mid: 1.3610

23

Open: 1.3747

Close: 1.3847

Mid: 1.3796

24

Open: 1.3860

Close: 1.3881

Mid: 1.3854

25

Open: 1.3827

Close: 1.3785

Mid: 1.3791

26

Open: 1.3812

Close: 1.3953

Mid: 1.3877

27

Open: 1.3812

Close: 1.3953

Mid: 1.3877

28

Open: 1.3812

Close: 1.3953

Mid: 1.3877

29

Open: 1.3939

Close: 1.3948

Mid: 1.3944

30

Open: 1.3900

Close: 1.3946

Mid: 1.3930

31

Open: 1.3914

Close: 1.3823

Mid: 1.3886

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.3890

Close: 1.3883

Mid: 1.3871

2

Open: 1.3899

Close: 1.3986

Mid: 1.3944

3

Open: 1.3899

Close: 1.3986

Mid: 1.3944

4

Open: 1.3899

Close: 1.3986

Mid: 1.3944

5

Open: 1.3952

Close: 1.3990

Mid: 1.3964

6

Open: 1.4019

Close: 1.4084

Mid: 1.4060

7

Open: 1.4094

Close: 1.4135

Mid: 1.4136

8

Open: 1.4090

Close: 1.4190

Mid: 1.4138

9

Open: 1.4214

Close: 1.4228

Mid: 1.4215

10

Open: 1.4214

Close: 1.4228

Mid: 1.4215

11

Open: 1.4214

Close: 1.4228

Mid: 1.4215

12

Open: 1.4144

Close: 1.4125

Mid: 1.4104

13

Open: 1.4170

Close: 1.4204

Mid: 1.4198

14

Open: 1.4191

Close: 1.4280

Mid: 1.4222

15

Open: 1.4281

Close: 1.4242

Mid: 1.4218

16

Open: 1.4197

Close: 1.4229

Mid: 1.4208

17

Open: 1.4197

Close: 1.4229

Mid: 1.4208

18

Open: 1.4197

Close: 1.4229

Mid: 1.4208

19

Open: 1.4227

Close: 1.4263

Mid: 1.4267

20

Open: 1.4301

Close: 1.4319

Mid: 1.4310

21

Open: 1.4265

Close: 1.4221

Mid: 1.4215

22

Open: 1.4187

Close: 1.4279

Mid: 1.4218

23

Open: 1.4295

Close: 1.4294

Mid: 1.4295

24

Open: 1.4295

Close: 1.4294

Mid: 1.4295

25

Open: 1.4295

Close: 1.4294

Mid: 1.4295

26

Open: 1.4279

Close: 1.4308

Mid: 1.4288

27

Open: 1.4324

Close: 1.4103

Mid: 1.4254

28

Open: 1.4203

Close: 1.4231

Mid: 1.4208

29

Open: 1.4342

Close: 1.4260

Mid: 1.4294

30

Open: 1.4315

Close: 1.4403

Mid: 1.4365

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.4315

Close: 1.4403

Mid: 1.4365

2

Open: 1.4315

Close: 1.4403

Mid: 1.4365

3

Open: 1.4388

Close: 1.4400

Mid: 1.4384

4

Open: 1.4360

Close: 1.4380

Mid: 1.4340

5

Open: 1.4337

Close: 1.4332

Mid: 1.4312

6

Open: 1.4296

Close: 1.4186

Mid: 1.4238

7

Open: 1.4276

Close: 1.4335

Mid: 1.4305

8

Open: 1.4276

Close: 1.4335

Mid: 1.4305

9

Open: 1.4276

Close: 1.4335

Mid: 1.4305

10

Open: 1.4381

Close: 1.4364

Mid: 1.4359

11

Open: 1.4308

Close: 1.4119

Mid: 1.4207

12

Open: 1.4121

Close: 1.4272

Mid: 1.4185

13

Open: 1.4338

Close: 1.4469

Mid: 1.4432

14

Open: 1.4429

Close: 1.4390

Mid: 1.4401

15

Open: 1.4429

Close: 1.4390

Mid: 1.4401

16

Open: 1.4429

Close: 1.4390

Mid: 1.4401

17

Open: 1.4419

Close: 1.4369

Mid: 1.4399

18

Open: 1.4410

Close: 1.4392

Mid: 1.4368

19

Open: 1.4516

Close: 1.4561

Mid: 1.4544

20

Open: 1.4525

Close: 1.4456

Mid: 1.4486

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BZD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors...

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to...

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Com…

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years...

Pound / New Zealand Dollar Pair Breaking Out

There is a possibility GBP/NZD will continue higher towards the 1.8000 target, which would gain...

News and Publications from the Reserve Bank of New Zealand

Bulletin article reviews outcomes of IMF’s Financial Sector Assessment…

The Reserve Bank has released a Bulletin article reviewing the outcomes of the International Monetary Fund’s (IMF) latest Financial Sector Assessment Programme (FSAP) for New Zealand.

Reserve Bank outlines stance on cyber issues

Firms in the finance sector, regulators, and other authorities all have a part to play in managing cyber security risks while still benefiting from the opportunities of new financial technology.

Reserve Bank says lower external debt is encouraging but some risks re…

A large improvement in New Zealand’s net foreign liabilities as a share of GDP since 2009 makes the economy less vulnerable to shocks, Deputy Governor Geoff Bascand said in a...

Reserve Bank consults on what should qualify as bank capital

The Reserve Bank has started a public consultation about what type of financial instruments should qualify as bank capital.

Reserve Bank and MBIE open public consultation on foreign margin requi…

The Reserve Bank of New Zealand and the Ministry of Business, Innovation and Employment have started a public consultation on the implications for New Zealand of foreign margin requirements for...