The Independent News and Data Provider

MENU

1 NZD = 1.4452 BZD

1 BZD to NZD = 0.6919

Provider Indicative Rate Service Notes Action

Live Market Rate

1.4452 Set Alert Set Alert
Horizon Currency 1.4380 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.4351 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.4322 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.4047 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.3946 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.4235 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/BZD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Belize Dollar (BZD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BZD

Convert NZD:
To BZD:
1
1.4452
10
14.4520
50
72.2600
100
144.5200
500
722.6000
1,000
1,445.2000
Convert NZD:
To BZD:
2,500
3,613.0000
5,000
7,226.0000
7,500
10,839.0000
10,000
14,452.0000
50,000
72,260.0000
1,00,000
144,520.0000

Exchange Rate History for NZD To BZD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.4113

Close: 1.4119

Mid: 1.4109

2
3
4

Open: 1.4238

Close: 1.4235

Mid: 1.4242

5

Open: 1.4221

Close: 1.4294

Mid: 1.4256

6

Open: 1.4299

Close: 1.4445

Mid: 1.4374

7

Open: 1.4435

Close: 1.4353

Mid: 1.4360

8

Open: 1.4343

Close: 1.4324

Mid: 1.4317

9

Open: 1.4324

Close: 1.4324

Mid: 1.4324

10
11

Open: 1.4299

Close: 1.4124

Mid: 1.4215

12

Open: 1.4189

Close: 1.4190

Mid: 1.4161

13

Open: 1.4210

Close: 1.4222

Mid: 1.4191

14

Open: 1.4200

Close: 1.4227

Mid: 1.4215

15

Open: 1.4255

Close: 1.4129

Mid: 1.4188

16

Open: 1.4136

Close: 1.4142

Mid: 1.4139

17
18

Open: 1.4128

Close: 1.4022

Mid: 1.4078

19

Open: 1.4040

Close: 1.4042

Mid: 1.4040

20

Open: 1.4062

Close: 1.4201

Mid: 1.4113

21

Open: 1.4177

Close: 1.4237

Mid: 1.4202

22

Open: 1.4200

Close: 1.4178

Mid: 1.4194

23
24
25

Open: 1.4194

Close: 1.4227

Mid: 1.4224

26

Open: 1.4231

Close: 1.4230

Mid: 1.4245

27

Open: 1.4258

Close: 1.4151

Mid: 1.4205

28

Open: 1.4132

Close: 1.4080

Mid: 1.4097

29

Open: 1.4151

Close: 1.4187

Mid: 1.4188

30

Open: 1.4162

Close: 1.4166

Mid: 1.4213

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.4172

Close: 1.4186

Mid: 1.4197

2

Open: 1.4160

Close: 1.4216

Mid: 1.4188

3

Open: 1.4201

Close: 1.4243

Mid: 1.4215

4

Open: 1.4223

Close: 1.4096

Mid: 1.4169

5

Open: 1.4169

Close: 1.4172

Mid: 1.4149

6
7
8

Open: 1.4163

Close: 1.4208

Mid: 1.4180

9

Open: 1.4244

Close: 1.4259

Mid: 1.4256

10

Open: 1.4286

Close: 1.4264

Mid: 1.4252

11

Open: 1.4260

Close: 1.4298

Mid: 1.4276

12

Open: 1.4271

Close: 1.4200

Mid: 1.4214

13
14
15

Open: 1.4250

Close: 1.4281

Mid: 1.4271

16

Open: 1.4294

Close: 1.4238

Mid: 1.4288

17

Open: 1.4267

Close: 1.4199

Mid: 1.4230

18

Open: 1.4221

Close: 1.4225

Mid: 1.4205

19

Open: 1.4230

Close: 1.4411

Mid: 1.4315

20

Open: 1.4407

Close: 1.4407

Mid: 1.4407

21
22

Open: 1.4455

Close: 1.4425

Mid: 1.4452

23

Open: 1.4439

Close: 1.4464

Mid: 1.4440

24

Open: 1.4492

Close: 1.4696

Mid: 1.4601

25

Open: 1.4692

Close: 1.4684

Mid: 1.4695

26

Open: 1.4452

Close: 1.4274

Mid: 1.4382

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.4397

Close: 1.4380

Mid: 1.4363

2

Open: 1.4355

Close: 1.4371

Mid: 1.4333

3

Open: 1.4331

Close: 1.4299

Mid: 1.4319

4

Open: 1.4292

Close: 1.4219

Mid: 1.4285

5

Open: 1.4246

Close: 1.4125

Mid: 1.4169

6
7
8

Open: 1.4178

Close: 1.4100

Mid: 1.4114

9

Open: 1.4101

Close: 1.4160

Mid: 1.4105

10

Open: 1.4175

Close: 1.4136

Mid: 1.4140

11

Open: 1.4138

Close: 1.4233

Mid: 1.4202

12

Open: 1.4166

Close: 1.4140

Mid: 1.4147

13
14

Open: 1.4135

Close: 1.4144

Mid: 1.4180

15

Open: 1.4159

Close: 1.4238

Mid: 1.4205

16

Open: 1.4197

Close: 1.4167

Mid: 1.4199

17

Open: 1.4184

Close: 1.4227

Mid: 1.4196

18

Open: 1.4271

Close: 1.4157

Mid: 1.4215

19

Open: 1.4177

Close: 1.4106

Mid: 1.4146

20
21

Open: 1.4050

Close: 1.4062

Mid: 1.4057

22

Open: 1.4050

Close: 1.4080

Mid: 1.4089

23

Open: 1.4061

Close: 1.3850

Mid: 1.3948

24

Open: 1.3842

Close: 1.3782

Mid: 1.3808

25

Open: 1.3775

Close: 1.3705

Mid: 1.3740

26

Open: 1.3789

Close: 1.3826

Mid: 1.3801

27
28
29

Open: 1.3778

Close: 1.3886

Mid: 1.3804

30

Open: 1.3828

Close: 1.3803

Mid: 1.3823

31

Open: 1.3806

Close: 1.3769

Mid: 1.3792

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.3787

Close: 1.3805

Mid: 1.3779

2

Open: 1.3825

Close: 1.3850

Mid: 1.3858

3
4
5

Open: 1.3842

Close: 1.3886

Mid: 1.3859

6

Open: 1.3847

Close: 1.3944

Mid: 1.3877

7

Open: 1.3866

Close: 1.3917

Mid: 1.3882

8

Open: 1.3873

Close: 1.3942

Mid: 1.3905

9

Open: 1.3884

Close: 1.3892

Mid: 1.3876

10

Open: 1.3892

Close: 1.3892

Mid: 1.3892

11
12

Open: 1.3875

Close: 1.3894

Mid: 1.3892

13

Open: 1.3855

Close: 1.3903

Mid: 1.3867

14

Open: 1.3941

Close: 1.4078

Mid: 1.4009

15

Open: 1.4086

Close: 1.4149

Mid: 1.4123

16

Open: 1.4177

Close: 1.4064

Mid: 1.4126

17

Open: 1.4058

Close: 1.4058

Mid: 1.4085

18

Open: 1.4058

Close: 1.4098

Mid: 1.4102

19

Open: 1.4095

Close: 1.4121

Mid: 1.4131

20

Open: 1.4179

Close: 1.4184

Mid: 1.4218

21

Open: 1.4136

Close: 1.4221

Mid: 1.4192

22

Open: 1.4199

Close: 1.4199

Mid: 1.4196

23

Open: 1.4175

Close: 1.4222

Mid: 1.4195

24

Open: 1.4226

Close: 1.4226

Mid: 1.4226

25
26

Open: 1.4167

Close: 1.4273

Mid: 1.4222

27

Open: 1.4288

Close: 1.4234

Mid: 1.4266

28

Open: 1.4216

Close: 1.4260

Mid: 1.4237

29

Open: 1.4277

Close: 1.4297

Mid: 1.4273

30

Open: 1.4314

Close: 1.4240

Mid: 1.4284

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.4238

Close: 1.4238

Mid: 1.4238

2
3

Open: 1.4231

Close: 1.4182

Mid: 1.4201

4

Open: 1.4211

Close: 1.4126

Mid: 1.4138

5

Open: 1.4143

Close: 1.4260

Mid: 1.4189

6

Open: 1.4260

Close: 1.4300

Mid: 1.4264

7

Open: 1.4294

Close: 1.4297

Mid: 1.4276

8

Open: 1.4300

Close: 1.4300

Mid: 1.4300

9
10

Open: 1.4285

Close: 1.4333

Mid: 1.4307

11

Open: 1.4387

Close: 1.4368

Mid: 1.4369

12

Open: 1.4363

Close: 1.4227

Mid: 1.4287

13

Open: 1.4204

Close: 1.4155

Mid: 1.4183

14

Open: 1.4172

Close: 1.4314

Mid: 1.4236

15
16
17

Open: 1.4265

Close: 1.4213

Mid: 1.4234

18

Open: 1.4295

Close: 1.4295

Mid: 1.4315

19

Open: 1.4259

Close: 1.4189

Mid: 1.4219

20

Open: 1.4163

Close: 1.4154

Mid: 1.4187

21

Open: 1.4246

Close: 1.4240

Mid: 1.4240

22
23
24

Open: 1.4210

Close: 1.4223

Mid: 1.4213

25

Open: 1.4251

Close: 1.4279

Mid: 1.4281

26

Open: 1.4279

Close: 1.4438

Mid: 1.4379

27

Open: 1.4424

Close: 1.4341

Mid: 1.4409

28

Open: 1.4397

Close: 1.4306

Mid: 1.4344

29
30
31

Open: 1.4299

Close: 1.4321

Mid: 1.4326

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.4326

Close: 1.4351

Mid: 1.4344

2

Open: 1.4329

Close: 1.4238

Mid: 1.4297

3

Open: 1.4245

Close: 1.4186

Mid: 1.4209

4

Open: 1.4181

Close: 1.4199

Mid: 1.4178

5
6
7

Open: 1.4164

Close: 1.4247

Mid: 1.4220

8

Open: 1.4236

Close: 1.4197

Mid: 1.4227

9

Open: 1.4219

Close: 1.4218

Mid: 1.4232

10

Open: 1.4183

Close: 1.4120

Mid: 1.4178

11

Open: 1.4189

Close: 1.4143

Mid: 1.4171

12
13
14

Open: 1.4146

Close: 1.4104

Mid: 1.4140

15

Open: 1.4108

Close: 1.4069

Mid: 1.4091

16

Open: 1.4059

Close: 1.4088

Mid: 1.4064

17

Open: 1.4099

Close: 1.3859

Mid: 1.3992

18

Open: 1.3813

Close: 1.3791

Mid: 1.3791

19
20
21

Open: 1.3777

Close: 1.3748

Mid: 1.3785

22

Open: 1.3761

Close: 1.3782

Mid: 1.3779

23

Open: 1.3796

Close: 1.3902

Mid: 1.3851

24

Open: 1.3920

Close: 1.3939

Mid: 1.3941

25

Open: 1.3956

Close: 1.3985

Mid: 1.3979

26
27

Open: 1.3967

Close: 1.3959

Mid: 1.4023

28

Open: 1.3960

Close: 1.3955

Mid: 1.3944

29

Open: 1.3872

Close: 1.3790

Mid: 1.3833

30

Open: 1.3827

Close: 1.3852

Mid: 1.3828

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.3777

Close: 1.3782

Mid: 1.3791

2

Open: 1.3729

Close: 1.3799

Mid: 1.3754

3

Open: 1.3792

Close: 1.3792

Mid: 1.3792

4
5

Open: 1.3822

Close: 1.3923

Mid: 1.3867

6

Open: 1.3938

Close: 1.3896

Mid: 1.3932

7

Open: 1.3866

Close: 1.3868

Mid: 1.3886

8

Open: 1.3868

Close: 1.3695

Mid: 1.3777

9

Open: 1.3714

Close: 1.3725

Mid: 1.3725

10

Open: 1.3723

Close: 1.3791

Mid: 1.3757

11
12

Open: 1.3808

Close: 1.3758

Mid: 1.3768

13

Open: 1.3755

Close: 1.3750

Mid: 1.3747

14

Open: 1.3756

Close: 1.3894

Mid: 1.3828

15

Open: 1.3832

Close: 1.3878

Mid: 1.3817

16

Open: 1.3847

Close: 1.3865

Mid: 1.3847

17

Open: 1.3862

Close: 1.3862

Mid: 1.3842

18
19

Open: 1.3791

Close: 1.3655

Mid: 1.3714

20

Open: 1.3653

Close: 1.3644

Mid: 1.3629

21

Open: 1.3663

Close: 1.3626

Mid: 1.3660

22

Open: 1.3703

Close: 1.3773

Mid: 1.3723

23

Open: 1.3793

Close: 1.3751

Mid: 1.3784

24

Open: 1.3780

Close: 1.3761

Mid: 1.3771

25
26

Open: 1.3769

Close: 1.3771

Mid: 1.3759

27

Open: 1.3795

Close: 1.3649

Mid: 1.3715

28

Open: 1.3710

Close: 1.3714

Mid: 1.3688

29

Open: 1.3692

Close: 1.3835

Mid: 1.3757

30

Open: 1.3817

Close: 1.3832

Mid: 1.3819

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.3810

Close: 1.3803

Mid: 1.3794

3

Open: 1.3817

Close: 1.3927

Mid: 1.3878

4

Open: 1.3924

Close: 1.3940

Mid: 1.3945

5

Open: 1.3933

Close: 1.3903

Mid: 1.3932

6

Open: 1.3927

Close: 1.3873

Mid: 1.3911

7

Open: 1.3874

Close: 1.3874

Mid: 1.3874

8

Open: 1.3874

Close: 1.3841

Mid: 1.3909

9

Open: 1.3857

Close: 1.3832

Mid: 1.3863

10

Open: 1.3820

Close: 1.3857

Mid: 1.3825

11

Open: 1.3831

Close: 1.3849

Mid: 1.3850

12

Open: 1.3870

Close: 1.3859

Mid: 1.3852

13

Open: 1.3821

Close: 1.3822

Mid: 1.3829

14
15
16

Open: 1.3830

Close: 1.3888

Mid: 1.3845

17

Open: 1.3860

Close: 1.3723

Mid: 1.3749

18

Open: 1.3684

Close: 1.3575

Mid: 1.3641

19

Open: 1.3507

Close: 1.3511

Mid: 1.3514

20

Open: 1.3448

Close: 1.3491

Mid: 1.3468

21

Open: 1.3491

Close: 1.3491

Mid: 1.3491

22

Open: 1.3491

Close: 1.3475

Mid: 1.3490

23

Open: 1.3525

Close: 1.3555

Mid: 1.3539

24

Open: 1.3583

Close: 1.3676

Mid: 1.3642

25

Open: 1.3678

Close: 1.3721

Mid: 1.3711

26

Open: 1.3732

Close: 1.3741

Mid: 1.3743

27

Open: 1.3723

Close: 1.3788

Mid: 1.3749

28
29
30

Open: 1.3788

Close: 1.3805

Mid: 1.3786

31

Open: 1.3810

Close: 1.3936

Mid: 1.3868

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.3940

Close: 1.3931

Mid: 1.3927

2

Open: 1.3920

Close: 1.3985

Mid: 1.3963

3

Open: 1.4007

Close: 1.4082

Mid: 1.4051

4
5
6

Open: 1.4103

Close: 1.4080

Mid: 1.4090

7

Open: 1.4036

Close: 1.4021

Mid: 1.4037

8

Open: 1.4000

Close: 1.4012

Mid: 1.4016

9

Open: 1.4061

Close: 1.4002

Mid: 1.4031

10

Open: 1.4056

Close: 1.4080

Mid: 1.4078

11
12
13

Open: 1.4072

Close: 1.4024

Mid: 1.4059

14

Open: 1.4002

Close: 1.4047

Mid: 1.4017

15

Open: 1.3996

Close: 1.4050

Mid: 1.4012

16

Open: 1.4081

Close: 1.3978

Mid: 1.4035

17

Open: 1.3947

Close: 1.3965

Mid: 1.3949

18
19
20

Open: 1.3948

Close: 1.3878

Mid: 1.3929

21

Open: 1.3823

Close: 1.3830

Mid: 1.3851

22

Open: 1.3828

Close: 1.3819

Mid: 1.3850

23

Open: 1.3849

Close: 1.3922

Mid: 1.3893

24

Open: 1.3921

Close: 1.3867

Mid: 1.3887

25

Open: 1.3921

Close: 1.3867

Mid: 1.3887

26
27

Open: 1.3868

Close: 1.3828

Mid: 1.3851

28

Open: 1.3844

Close: 1.3799

Mid: 1.3805

29

Open: 1.3726

Close: 1.3632

Mid: 1.3677

30

Open: 1.3636

Close: 1.3572

Mid: 1.3593

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.3596

Close: 1.3661

Mid: 1.3619

2
3
4

Open: 1.3659

Close: 1.3714

Mid: 1.3702

5

Open: 1.3732

Close: 1.3723

Mid: 1.3724

6

Open: 1.3722

Close: 1.3617

Mid: 1.3672

7

Open: 1.3622

Close: 1.3660

Mid: 1.3649

8

Open: 1.3687

Close: 1.3694

Mid: 1.3684

9

Open: 1.3695

Close: 1.3695

Mid: 1.3695

10
11

Open: 1.3662

Close: 1.3740

Mid: 1.3695

12

Open: 1.3704

Close: 1.3693

Mid: 1.3711

13

Open: 1.3692

Close: 1.3713

Mid: 1.3693

14

Open: 1.3708

Close: 1.3925

Mid: 1.3820

15

Open: 1.3909

Close: 1.3957

Mid: 1.3929

16
17
18

Open: 1.3991

Close: 1.3977

Mid: 1.3970

19

Open: 1.3964

Close: 1.4148

Mid: 1.4063

20

Open: 1.4151

Close: 1.4136

Mid: 1.4152

21

Open: 1.4181

Close: 1.4136

Mid: 1.4166

22

Open: 1.4132

Close: 1.4159

Mid: 1.4149

23

Open: 1.4153

Close: 1.4153

Mid: 1.4153

24

Open: 1.4153

Close: 1.4153

Mid: 1.4153

25

Open: 1.4109

Close: 1.4146

Mid: 1.4122

26

Open: 1.4157

Close: 1.4202

Mid: 1.4170

27

Open: 1.4167

Close: 1.4110

Mid: 1.4141

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BZD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BZD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...