MENU

1 NZD = 1.2905 BZD

1 BZD to NZD = 0.7749

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.2840 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.2789 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.2789 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.2544 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2453 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.2711 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/BZD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Belize Dollar (BZD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BZD

Convert NZD:
To BZD:
1
1.2905
10
12.9050
50
64.5250
100
129.0500
500
645.2500
1,000
1,290.5000
Convert NZD:
To BZD:
2,500
3,226.2500
5,000
6,452.5000
7,500
9,678.7500
10,000
12,905.0000
50,000
64,525.0000
1,00,000
129,050.0000

Exchange Rate History for NZD To BZD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.3222

Close: 1.3197

Mid: 1.3235

2

Open: 1.3231

Close: 1.3240

Mid: 1.3259

3

Open: 1.3219

Close: 1.3111

Mid: 1.3145

4

Open: 1.3126

Close: 1.3219

Mid: 1.3165

5
6
7

Open: 1.3307

Close: 1.3289

Mid: 1.3315

8

Open: 1.3282

Close: 1.3338

Mid: 1.3295

9

Open: 1.3308

Close: 1.3331

Mid: 1.3348

10

Open: 1.3274

Close: 1.3372

Mid: 1.3330

11

Open: 1.3404

Close: 1.3449

Mid: 1.3485

12
13
14

Open: 1.3538

Close: 1.3464

Mid: 1.3485

15

Open: 1.3467

Close: 1.3454

Mid: 1.3531

16

Open: 1.3462

Close: 1.3272

Mid: 1.3383

17

Open: 1.3291

Close: 1.3241

Mid: 1.3257

18

Open: 1.3337

Close: 1.3306

Mid: 1.3338

19

Open: 1.3337

Close: 1.3306

Mid: 1.3338

20
21

Open: 1.3296

Close: 1.3252

Mid: 1.3268

22

Open: 1.3267

Close: 1.3218

Mid: 1.3214

23

Open: 1.3265

Close: 1.3342

Mid: 1.3333

24

Open: 1.3373

Close: 1.3228

Mid: 1.3316

25

Open: 1.3372

Close: 1.3377

Mid: 1.3396

26

Open: 1.3372

Close: 1.3377

Mid: 1.3396

27
28

Open: 1.3403

Close: 1.3424

Mid: 1.3438

29

Open: 1.3398

Close: 1.3539

Mid: 1.3474

30

Open: 1.3466

Close: 1.3586

Mid: 1.3534

31

Open: 1.3531

Close: 1.3685

Mid: 1.3619

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.3683

Close: 1.3585

Mid: 1.3681

2

Open: 1.3683

Close: 1.3585

Mid: 1.3681

3
4

Open: 1.3625

Close: 1.3604

Mid: 1.3590

5

Open: 1.3591

Close: 1.3630

Mid: 1.3605

6

Open: 1.3629

Close: 1.3370

Mid: 1.3497

7

Open: 1.3378

Close: 1.3185

Mid: 1.3297

8

Open: 1.3254

Close: 1.3321

Mid: 1.3295

9

Open: 1.3254

Close: 1.3321

Mid: 1.3295

10
11

Open: 1.3347

Close: 1.3297

Mid: 1.3316

12

Open: 1.3291

Close: 1.3250

Mid: 1.3263

13

Open: 1.3228

Close: 1.3510

Mid: 1.3378

14

Open: 1.3500

Close: 1.3444

Mid: 1.3486

15

Open: 1.3400

Close: 1.3460

Mid: 1.3453

16
17
18

Open: 1.3504

Close: 1.3522

Mid: 1.3519

19

Open: 1.3539

Close: 1.3418

Mid: 1.3468

20

Open: 1.3487

Close: 1.3500

Mid: 1.3494

21

Open: 1.3514

Close: 1.3471

Mid: 1.3493

22

Open: 1.3448

Close: 1.3456

Mid: 1.3414

23

Open: 1.3448

Close: 1.3456

Mid: 1.3414

24

Open: 1.3458

Close: 1.3482

Mid: 1.3470

25

Open: 1.3537

Close: 1.3535

Mid: 1.3554

26

Open: 1.3579

Close: 1.3538

Mid: 1.3545

27

Open: 1.3565

Close: 1.3519

Mid: 1.3526

28

Open: 1.3526

Close: 1.3492

Mid: 1.3497

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.3495

Close: 1.3447

Mid: 1.3488

2
3
4

Open: 1.3467

Close: 1.3479

Mid: 1.3447

5

Open: 1.3446

Close: 1.3426

Mid: 1.3428

6

Open: 1.3442

Close: 1.3305

Mid: 1.3375

7

Open: 1.3335

Close: 1.3383

Mid: 1.3365

8

Open: 1.3478

Close: 1.3453

Mid: 1.3479

9
10

Open: 1.3369

Close: 1.3414

Mid: 1.3403

11

Open: 1.3375

Close: 1.3247

Mid: 1.3318

12

Open: 1.3426

Close: 1.3488

Mid: 1.3478

13

Open: 1.3471

Close: 1.3386

Mid: 1.3387

14

Open: 1.3482

Close: 1.3451

Mid: 1.3444

15

Open: 1.3454

Close: 1.3449

Mid: 1.3495

16

Open: 1.3454

Close: 1.3449

Mid: 1.3495

17
18

Open: 1.3485

Close: 1.3522

Mid: 1.3542

19

Open: 1.3518

Close: 1.3524

Mid: 1.3545

20

Open: 1.3508

Close: 1.3653

Mid: 1.3574

21

Open: 1.3563

Close: 1.3550

Mid: 1.3588

22

Open: 1.3587

Close: 1.3495

Mid: 1.3549

23

Open: 1.3587

Close: 1.3495

Mid: 1.3549

24
25

Open: 1.3545

Close: 1.3594

Mid: 1.3591

26

Open: 1.3603

Close: 1.3648

Mid: 1.3617

27

Open: 1.3670

Close: 1.3468

Mid: 1.3521

28

Open: 1.3456

Close: 1.3331

Mid: 1.3382

29

Open: 1.3263

Close: 1.3363

Mid: 1.3327

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.3353

Close: 1.3317

Mid: 1.3324

2

Open: 1.3311

Close: 1.3232

Mid: 1.3273

3

Open: 1.3305

Close: 1.3379

Mid: 1.3358

4

Open: 1.3381

Close: 1.3289

Mid: 1.3334

5

Open: 1.3220

Close: 1.3304

Mid: 1.3246

6

Open: 1.3220

Close: 1.3304

Mid: 1.3246

7
8

Open: 1.3281

Close: 1.3276

Mid: 1.3283

9

Open: 1.3271

Close: 1.3342

Mid: 1.3301

10

Open: 1.3328

Close: 1.3332

Mid: 1.3309

11

Open: 1.3342

Close: 1.3289

Mid: 1.3312

12

Open: 1.3289

Close: 1.3341

Mid: 1.3318

13

Open: 1.3344

Close: 1.3344

Mid: 1.3363

14

Open: 1.3344

Close: 1.3347

Mid: 1.3353

15

Open: 1.3356

Close: 1.3355

Mid: 1.3346

16

Open: 1.3348

Close: 1.3270

Mid: 1.3307

17

Open: 1.3249

Close: 1.3273

Mid: 1.3269

18

Open: 1.3275

Close: 1.3204

Mid: 1.3225

19

Open: 1.3206

Close: 1.3205

Mid: 1.3207

20

Open: 1.3206

Close: 1.3205

Mid: 1.3207

21
22

Open: 1.3193

Close: 1.3199

Mid: 1.3187

23

Open: 1.3166

Close: 1.3186

Mid: 1.3147

24

Open: 1.3154

Close: 1.3036

Mid: 1.3077

25

Open: 1.3066

Close: 1.3055

Mid: 1.3060

26

Open: 1.3070

Close: 1.3128

Mid: 1.3106

27

Open: 1.3070

Close: 1.3128

Mid: 1.3106

28
29

Open: 1.3124

Close: 1.3138

Mid: 1.3133

30

Open: 1.3111

Close: 1.3084

Mid: 1.3093

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.3111

Close: 1.3048

Mid: 1.3078

2

Open: 1.3077

Close: 1.3043

Mid: 1.3063

3

Open: 1.3072

Close: 1.2924

Mid: 1.3014

4

Open: 1.3072

Close: 1.2924

Mid: 1.3014

5
6

Open: 1.2986

Close: 1.3035

Mid: 1.3019

7

Open: 1.3024

Close: 1.3024

Mid: 1.3020

8

Open: 1.3014

Close: 1.2981

Mid: 1.2947

9

Open: 1.2985

Close: 1.2962

Mid: 1.2968

10

Open: 1.2954

Close: 1.3025

Mid: 1.2994

11

Open: 1.2954

Close: 1.3025

Mid: 1.2994

12
13

Open: 1.2990

Close: 1.3020

Mid: 1.2990

14

Open: 1.2961

Close: 1.3002

Mid: 1.2987

15

Open: 1.2983

Close: 1.2999

Mid: 1.2986

16

Open: 1.2924

Close: 1.2906

Mid: 1.2932

17

Open: 1.2926

Close: 1.2895

Mid: 1.2912

18

Open: 1.2926

Close: 1.2895

Mid: 1.2912

19
20

Open: 1.2872

Close: 1.2901

Mid: 1.2891

21

Open: 1.2875

Close: 1.2812

Mid: 1.2803

22

Open: 1.2803

Close: 1.2821

Mid: 1.2813

23

Open: 1.2821

Close: 1.2840

Mid: 1.2830

24

Open: 1.2798

Close: 1.2897

Mid: 1.2864

25

Open: 1.2798

Close: 1.2897

Mid: 1.2864

26
27

Open: 1.2898

Close: 1.2907

Mid: 1.2897

28

Open: 1.2904

Close: 1.2930

Mid: 1.2923

29

Open: 1.2926

Close: 1.2854

Mid: 1.2876

30

Open: 1.2866

Close: 1.2846

Mid: 1.2867

31

Open: 1.2830

Close: 1.2827

Mid: 1.2838

June - 2019

SunMonTueWedThuFriSat
1

Open: 1.2830

Close: 1.2827

Mid: 1.2838

2

Open: 1.2841

Close: 1.2818

Mid: 1.2836

3

Open: 1.2848

Close: 1.2975

Mid: 1.2920

4

Open: 1.2921

Close: 1.3017

Mid: 1.2966

5

Open: 1.3037

Close: 1.3106

Mid: 1.3083

6

Open: 1.3103

Close: 1.3044

Mid: 1.3079

7

Open: 1.3001

Close: 1.3114

Mid: 1.3055

8

Open: 1.3001

Close: 1.3114

Mid: 1.3055

9
10

Open: 1.3056

Close: 1.3014

Mid: 1.3030

11

Open: 1.3023

Close: 1.2953

Mid: 1.2986

12

Open: 1.2965

Close: 1.3016

Mid: 1.2970

13

Open: 1.3000

Close: 1.2924

Mid: 1.2961

14

Open: 1.2941

Close: 1.2859

Mid: 1.2894

15

Open: 1.2941

Close: 1.2859

Mid: 1.2894

16
17

Open: 1.2866

Close: 1.2867

Mid: 1.2873

18

Open: 1.2801

Close: 1.2848

Mid: 1.2838

19

Open: 1.2890

Close: 1.2854

Mid: 1.2853

20

Open: 1.2887

Close: 1.2974

Mid: 1.2948

21

Open: 1.2989

Close: 1.2939

Mid: 1.2961

22

Open: 1.2989

Close: 1.2939

Mid: 1.2961

23
24

Open: 1.2922

Close: 1.3068

Mid: 1.3000

25

Open: 1.3053

Close: 1.3136

Mid: 1.3112

26

Open: 1.3103

Close: 1.3170

Mid: 1.3144

27

Open: 1.3163

Close: 1.3255

Mid: 1.3209

28

Open: 1.3225

Close: 1.3271

Mid: 1.3233

29

Open: 1.3225

Close: 1.3271

Mid: 1.3233

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 1.3279

Close: 1.3199

Mid: 1.3225

2

Open: 1.3215

Close: 1.3176

Mid: 1.3193

3

Open: 1.3174

Close: 1.3218

Mid: 1.3211

4

Open: 1.3239

Close: 1.3185

Mid: 1.3209

5

Open: 1.3194

Close: 1.3096

Mid: 1.3141

6
7
8

Open: 1.3114

Close: 1.3072

Mid: 1.3111

9

Open: 1.3065

Close: 1.3002

Mid: 1.3051

10

Open: 1.3011

Close: 1.3059

Mid: 1.3030

11

Open: 1.3050

Close: 1.3180

Mid: 1.3119

12

Open: 1.3159

Close: 1.3160

Mid: 1.3162

13

Open: 1.3159

Close: 1.3160

Mid: 1.3162

14
15

Open: 1.3184

Close: 1.3288

Mid: 1.3239

16

Open: 1.3277

Close: 1.3231

Mid: 1.3268

17

Open: 1.3225

Close: 1.3252

Mid: 1.3251

18

Open: 1.3261

Close: 1.3293

Mid: 1.3280

19

Open: 1.3304

Close: 1.3381

Mid: 1.3348

20

Open: 1.3304

Close: 1.3381

Mid: 1.3348

21
22

Open: 1.3352

Close: 1.3281

Mid: 1.3366

23

Open: 1.3309

Close: 1.3241

Mid: 1.3284

24

Open: 1.3240

Close: 1.3234

Mid: 1.3231

25

Open: 1.3221

Close: 1.3169

Mid: 1.3198

26

Open: 1.3124

Close: 1.3126

Mid: 1.3119

27

Open: 1.3124

Close: 1.3126

Mid: 1.3119

28
29

Open: 1.3084

Close: 1.3179

Mid: 1.3129

30

Open: 1.3046

Close: 1.3047

Mid: 1.3077

31

Open: 1.3029

Close: 1.2923

Mid: 1.2975

August - 2019

SunMonTueWedThuFriSat
1

Open: 1.3001

Close: 1.2908

Mid: 1.2983

2

Open: 1.2862

Close: 1.2831

Mid: 1.2847

3

Open: 1.2862

Close: 1.2831

Mid: 1.2847

4
5

Open: 1.2840

Close: 1.2926

Mid: 1.2874

6

Open: 1.2845

Close: 1.2895

Mid: 1.2871

7

Open: 1.2872

Close: 1.2711

Mid: 1.2732

8

Open: 1.2693

Close: 1.2792

Mid: 1.2739

9

Open: 1.2799

Close: 1.2819

Mid: 1.2810

10

Open: 1.2799

Close: 1.2819

Mid: 1.2810

11
12

Open: 1.2737

Close: 1.2728

Mid: 1.2733

13

Open: 1.2694

Close: 1.2767

Mid: 1.2702

14

Open: 1.2784

Close: 1.2727

Mid: 1.2740

15

Open: 1.2735

Close: 1.2693

Mid: 1.2697

16

Open: 1.2733

Close: 1.2680

Mid: 1.2707

17

Open: 1.2733

Close: 1.2680

Mid: 1.2707

18
19

Open: 1.2649

Close: 1.2614

Mid: 1.2645

20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BZD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BZD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

New Zealand Dollar Forecast to Hit New Lows amid RBNZ Promises to …

The New Zealand Dollar was crushed during early trading Wednesday as investors responded to a...

News and Publications from the Reserve Bank of New Zealand

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.

Submissions received on new mortgage bond standard, update on repo-eli…

The Reserve Bank has today published a summary of submissions on its consultation proposing a new mortgage bond standard aimed at supporting confidence and liquidity in New Zealand’s financial markets.