/

New Zealand Dollar-Belize Dollar History: 2020

Go
Set Alert Set Alert

Daily NZD/BZD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.4327, reached on 25/12/2020

The lowest level of 2020 was 1.0851 reached 19/03/2020

The average level of 2020 was 1.2833

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/BZD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.4228
1.4160
1.4261
1.4145
1.4203
Wednesday 30 December 2020 (30/12/2020)
1.4117
1.4231
1.4201
1.4149
1.4175
Tuesday 29 December 2020 (29/12/2020)
1.4016
1.4126
1.4093
1.4056
1.4075
Monday 28 December 2020 (28/12/2020)
1.4020
1.4056
1.4083
1.4020
1.4052
Friday 25 December 2020 (25/12/2020)
1.4037
1.4304
1.4327
1.3996
1.4162
Thursday 24 December 2020 (24/12/2020)
1.4027
1.4046
1.4055
1.3989
1.4022
Wednesday 23 December 2020 (23/12/2020)
1.3999
1.3924
1.3998
1.3921
1.3960
Tuesday 22 December 2020 (22/12/2020)
1.3898
1.3953
1.3921
1.3889
1.3905
Monday 21 December 2020 (21/12/2020)
1.4056
1.3816
1.3960
1.3942
1.3951
Friday 18 December 2020 (18/12/2020)
1.4081
1.4108
1.4148
1.4066
1.4107
Thursday 17 December 2020 (17/12/2020)
1.4057
1.4168
1.4119
1.4095
1.4107
Wednesday 16 December 2020 (16/12/2020)
1.3999
1.4063
1.4044
1.3986
1.4015
Tuesday 15 December 2020 (15/12/2020)
1.4002
1.3919
1.4010
1.3899
1.3955
Monday 14 December 2020 (14/12/2020)
1.4011
1.4097
1.4031
1.4015
1.4023
Friday 11 December 2020 (11/12/2020)
1.3934
1.3959
1.4057
1.3926
1.3992
Thursday 10 December 2020 (10/12/2020)
1.3895
1.3973
1.4000
1.3871
1.3936
Wednesday 9 December 2020 (09/12/2020)
1.3901
1.3941
1.3959
1.3895
1.3927
Tuesday 8 December 2020 (08/12/2020)
1.3909
1.3852
1.3925
1.3882
1.3904
Monday 7 December 2020 (07/12/2020)
1.3959
1.3810
1.3934
1.3899
1.3917
Friday 4 December 2020 (04/12/2020)
1.3948
1.3952
1.3956
1.3871
1.3914
Thursday 3 December 2020 (03/12/2020)
1.3888
1.3958
1.3918
1.3898
1.3908
Wednesday 2 December 2020 (02/12/2020)
1.3831
1.3932
1.3871
1.3848
1.3860
Tuesday 1 December 2020 (01/12/2020)
1.3914
1.3865
1.3916
1.3888
1.3902

November

Monday 30 November 2020 (30/11/2020)
1.3836
1.3876
1.3867
1.3849
1.3858
Friday 27 November 2020 (27/11/2020)
1.3817
1.3887
1.3916
1.3814
1.3865
Thursday 26 November 2020 (26/11/2020)
1.3784
1.3822
1.3845
1.3773
1.3809
Wednesday 25 November 2020 (25/11/2020)
1.3735
1.3779
1.3789
1.3712
1.3751
Tuesday 24 November 2020 (24/11/2020)
1.3754
1.3751
1.3802
1.3746
1.3774
Monday 23 November 2020 (23/11/2020)
1.3728
1.3724
1.3751
1.3689
1.3720
Friday 20 November 2020 (20/11/2020)
1.3524
1.3676
1.3664
1.3585
1.3625
Thursday 19 November 2020 (19/11/2020)
1.3677
1.3560
1.3616
1.3597
1.3607
Wednesday 18 November 2020 (18/11/2020)
1.3618
1.3681
1.3697
1.3602
1.3650
Tuesday 17 November 2020 (17/11/2020)
1.3588
1.3611
1.3613
1.3584
1.3599
Monday 16 November 2020 (16/11/2020)
1.3525
1.3595
1.3622
1.3521
1.3572
Friday 13 November 2020 (13/11/2020)
1.3496
1.3482
1.3501
1.3452
1.3477
Thursday 12 November 2020 (12/11/2020)
1.3597
1.3534
1.3597
1.3555
1.3576
Wednesday 11 November 2020 (11/11/2020)
1.3449
1.3665
1.3636
1.3452
1.3544
Tuesday 10 November 2020 (10/11/2020)
1.3557
1.3473
1.3574
1.3430
1.3502
Monday 9 November 2020 (09/11/2020)
1.3408
1.3471
1.3514
1.3399
1.3457
Friday 6 November 2020 (06/11/2020)
1.3336
1.3355
1.3415
1.3337
1.3376
Thursday 5 November 2020 (05/11/2020)
1.3186
1.3270
1.3245
1.3213
1.3229
Wednesday 4 November 2020 (04/11/2020)
1.3205
1.3270
1.3291
1.3164
1.3228
Tuesday 3 November 2020 (03/11/2020)
1.3091
1.3146
1.3128
1.3122
1.3125
Monday 2 November 2020 (02/11/2020)
1.3055
1.3096
1.3112
1.3049
1.3081

October

Friday 30 October 2020 (30/10/2020)
1.3108
1.3071
1.3145
1.3057
1.3101
Thursday 29 October 2020 (29/10/2020)
1.3106
1.3121
1.3119
1.3052
1.3086
Wednesday 28 October 2020 (28/10/2020)
1.3276
1.3086
1.3188
1.3179
1.3184
Tuesday 27 October 2020 (27/10/2020)
1.3123
1.3242
1.3200
1.3184
1.3192
Monday 26 October 2020 (26/10/2020)
1.3180
1.3139
1.3186
1.3179
1.3183
Friday 23 October 2020 (23/10/2020)
1.3196
1.3236
1.3250
1.3187
1.3219
Thursday 22 October 2020 (22/10/2020)
1.3137
1.3198
1.3222
1.3112
1.3167
Wednesday 21 October 2020 (21/10/2020)
1.2970
1.3039
1.3035
1.3019
1.3027
Tuesday 20 October 2020 (20/10/2020)
1.3007
1.2993
1.3021
1.2937
1.2979
Monday 19 October 2020 (19/10/2020)
1.3070
1.3060
1.3087
1.3049
1.3068
Friday 16 October 2020 (16/10/2020)
1.3030
1.3020
1.3068
1.2987
1.3028
Thursday 15 October 2020 (15/10/2020)
1.3131
1.3067
1.3082
1.3062
1.3072
Wednesday 14 October 2020 (14/10/2020)
1.3187
1.3074
1.3215
1.3070
1.3143
Tuesday 13 October 2020 (13/10/2020)
1.3100
1.3250
1.3248
1.3090
1.3169
Monday 12 October 2020 (12/10/2020)
1.3139
1.3075
1.3154
1.3053
1.3104
Friday 9 October 2020 (09/10/2020)
1.3005
1.3059
1.3096
1.3005
1.3051
Thursday 8 October 2020 (08/10/2020)
1.2968
1.2974
1.3018
1.2918
1.2968
Wednesday 7 October 2020 (07/10/2020)
1.3051
1.2967
1.3023
1.2992
1.3008
Tuesday 6 October 2020 (06/10/2020)
1.3088
1.3048
1.3128
1.3035
1.3082
Monday 5 October 2020 (05/10/2020)
1.3101
1.3089
1.3139
1.3059
1.3099
Friday 2 October 2020 (02/10/2020)
1.3126
1.3090
1.3137
1.3050
1.3094
Thursday 1 October 2020 (01/10/2020)
1.3056
1.3108
1.3143
1.3043
1.3093

September

Wednesday 30 September 2020 (30/09/2020)
1.2967
1.2992
1.2991
1.2934
1.2963
Tuesday 29 September 2020 (29/09/2020)
1.2933
1.3015
1.3022
1.2928
1.2975
Monday 28 September 2020 (28/09/2020)
1.2944
1.2986
1.2966
1.2929
1.2948
Friday 25 September 2020 (25/09/2020)
1.2894
1.2875
1.2939
1.2885
1.2912
Thursday 24 September 2020 (24/09/2020)
1.2967
1.2922
1.2950
1.2867
1.2909
Wednesday 23 September 2020 (23/09/2020)
1.3155
1.2930
1.3106
1.2998
1.3052
Tuesday 22 September 2020 (22/09/2020)
1.3176
1.3204
1.3245
1.3163
1.3204
Monday 21 September 2020 (21/09/2020)
1.3340
1.3196
1.3318
1.3265
1.3292
Friday 18 September 2020 (18/09/2020)
1.3289
1.3415
1.3375
1.3354
1.3365
Thursday 17 September 2020 (17/09/2020)
1.3346
1.3276
1.3314
1.3271
1.3293
Wednesday 16 September 2020 (16/09/2020)
1.3318
1.3278
1.3369
1.3263
1.3316
Tuesday 15 September 2020 (15/09/2020)
1.3212
1.3282
1.3274
1.3264
1.3269
Monday 14 September 2020 (14/09/2020)
1.3215
1.3247
1.3231
1.3195
1.3213
Friday 11 September 2020 (11/09/2020)
1.3117
1.3189
1.3232
1.3135
1.3184
Thursday 10 September 2020 (10/09/2020)
1.3115
1.3321
1.3288
1.3149
1.3219
Wednesday 9 September 2020 (09/09/2020)
1.3078
1.3113
1.3143
1.3078
1.3111
Tuesday 8 September 2020 (08/09/2020)
1.3211
1.3141
1.3211
1.3182
1.3197
Monday 7 September 2020 (07/09/2020)
1.3266
1.3193
1.3251
1.3230
1.3241
Friday 4 September 2020 (04/09/2020)
1.3173
1.3262
1.3253
1.3218
1.3236
Thursday 3 September 2020 (03/09/2020)
1.3367
1.3197
1.3300
1.3294
1.3297
Wednesday 2 September 2020 (02/09/2020)
1.3433
1.3370
1.3420
1.3409
1.3415
Tuesday 1 September 2020 (01/09/2020)
1.3265
1.3440
1.3350
1.3312
1.3331

August

Monday 31 August 2020 (31/08/2020)
1.3228
1.3238
1.3253
1.3230
1.3242
Friday 28 August 2020 (28/08/2020)
1.3099
1.3192
1.3178
1.3114
1.3146
Thursday 27 August 2020 (27/08/2020)
1.3053
1.3105
1.3167
1.3054
1.3111
Wednesday 26 August 2020 (26/08/2020)
1.2922
1.3024
1.3019
1.2926
1.2973
Tuesday 25 August 2020 (25/08/2020)
1.2928
1.2924
1.2939
1.2881
1.2910
Monday 24 August 2020 (24/08/2020)
1.2906
1.2930
1.2944
1.2900
1.2922
Friday 21 August 2020 (21/08/2020)
1.2883
1.2976
1.2985
1.2846
1.2916
Thursday 20 August 2020 (20/08/2020)
1.3051
1.2824
1.3002
1.2864
1.2933
Wednesday 19 August 2020 (19/08/2020)
1.2998
1.3059
1.3128
1.3001
1.3065
Tuesday 18 August 2020 (18/08/2020)
1.2845
1.3001
1.2957
1.2861
1.2909
Monday 17 August 2020 (17/08/2020)
1.2871
1.2852
1.2884
1.2835
1.2860
Friday 14 August 2020 (14/08/2020)
1.2948
1.2926
1.2954
1.2883
1.2919
Thursday 13 August 2020 (13/08/2020)
1.2960
1.2953
1.2990
1.2946
1.2968
Wednesday 12 August 2020 (12/08/2020)
1.2953
1.2980
1.3023
1.2899
1.2961
Tuesday 11 August 2020 (11/08/2020)
1.3026
1.2971
1.3011
1.2980
1.2996
Monday 10 August 2020 (10/08/2020)
1.3071
1.2956
1.3013
1.3004
1.3009
Friday 7 August 2020 (07/08/2020)
1.3158
1.3055
1.3148
1.3067
1.3108
Thursday 6 August 2020 (06/08/2020)
1.3080
1.3227
1.3159
1.3091
1.3125
Wednesday 5 August 2020 (05/08/2020)
1.3068
1.3111
1.3103
1.3085
1.3094
Tuesday 4 August 2020 (04/08/2020)
1.3011
1.3067
1.3078
1.2991
1.3035
Monday 3 August 2020 (03/08/2020)
1.3107
1.2991
1.3085
1.3076
1.3081

July

Friday 31 July 2020 (31/07/2020)
1.3081
1.3069
1.3100
1.3040
1.3070
Thursday 30 July 2020 (30/07/2020)
1.3104
1.3105
1.3120
1.3026
1.3073
Wednesday 29 July 2020 (29/07/2020)
1.3165
1.3136
1.3177
1.3119
1.3148
Tuesday 28 July 2020 (28/07/2020)
1.3148
1.3096
1.3169
1.3066
1.3118
Monday 27 July 2020 (27/07/2020)
1.3013
1.3184
1.3151
1.3056
1.3104
Friday 24 July 2020 (24/07/2020)
1.3086
1.3043
1.3097
1.3022
1.3060
Thursday 23 July 2020 (23/07/2020)
1.3132
1.3075
1.3201
1.3069
1.3135
Wednesday 22 July 2020 (22/07/2020)
1.3005
1.3100
1.3112
1.3060
1.3086
Tuesday 21 July 2020 (21/07/2020)
1.2985
1.3074
1.3059
1.2959
1.3009
Monday 20 July 2020 (20/07/2020)
1.2924
1.2922
1.2953
1.2897
1.2925
Friday 17 July 2020 (17/07/2020)
1.2915
1.2914
1.2939
1.2905
1.2922
Thursday 16 July 2020 (16/07/2020)
1.2980
1.2872
1.2927
1.2923
1.2925
Wednesday 15 July 2020 (15/07/2020)
1.2859
1.3002
1.2938
1.2913
1.2926
Tuesday 14 July 2020 (14/07/2020)
1.2869
1.2863
1.2900
1.2838
1.2869
Monday 13 July 2020 (13/07/2020)
1.2937
1.2937
1.2979
1.2893
1.2936
Friday 10 July 2020 (10/07/2020)
1.2993
1.2956
1.2983
1.2951
1.2967
Thursday 9 July 2020 (09/07/2020)
1.2902
1.2991
1.2955
1.2915
1.2935
Wednesday 8 July 2020 (08/07/2020)
1.2926
1.2879
1.2914
1.2886
1.2900
Tuesday 7 July 2020 (07/07/2020)
1.2915
1.2859
1.2939
1.2837
1.2888
Monday 6 July 2020 (06/07/2020)
1.2862
1.2933
1.2893
1.2879
1.2886
Friday 3 July 2020 (03/07/2020)
1.2874
1.2866
1.2917
1.2853
1.2885
Thursday 2 July 2020 (02/07/2020)
1.2722
1.2874
1.2810
1.2802
1.2806
Wednesday 1 July 2020 (01/07/2020)
1.2689
1.2713
1.2727
1.2678
1.2703

June

Tuesday 30 June 2020 (30/06/2020)
1.2717
1.2597
1.2666
1.2644
1.2655
Monday 29 June 2020 (29/06/2020)
1.2665
1.2684
1.2709
1.2648
1.2679
Friday 26 June 2020 (26/06/2020)
1.2664
1.2738
1.2742
1.2646
1.2694
Thursday 25 June 2020 (25/06/2020)
1.2696
1.2699
1.2721
1.2682
1.2702
Wednesday 24 June 2020 (24/06/2020)
1.2796
1.2745
1.2809
1.2684
1.2747
Tuesday 23 June 2020 (23/06/2020)
1.2723
1.2733
1.2797
1.2689
1.2743
Monday 22 June 2020 (22/06/2020)
1.2643
1.2712
1.2738
1.2680
1.2709
Wednesday 17 June 2020 (17/06/2020)
1.2777
1.2726
1.2789
1.2755
1.2772
Tuesday 16 June 2020 (16/06/2020)
1.2709
1.2801
1.2722
1.2713
1.2718
Monday 15 June 2020 (15/06/2020)
1.2713
1.2690
1.2710
1.2686
1.2698
Friday 12 June 2020 (12/06/2020)
1.2733
1.2800
1.2822
1.2714
1.2768
Thursday 11 June 2020 (11/06/2020)
1.2845
1.2753
1.2831
1.2770
1.2801
Wednesday 10 June 2020 (10/06/2020)
1.2761
1.2877
1.2866
1.2830
1.2848
Tuesday 9 June 2020 (09/06/2020)
1.2909
1.2747
1.2870
1.2782
1.2826
Monday 8 June 2020 (08/06/2020)
1.2902
1.2851
1.2875
1.2865
1.2870
Friday 5 June 2020 (05/06/2020)
1.2584
1.2802
1.2740
1.2642
1.2691
Thursday 4 June 2020 (04/06/2020)
1.2615
1.2666
1.2672
1.2619
1.2646
Wednesday 3 June 2020 (03/06/2020)
1.2570
1.2686
1.2672
1.2579
1.2626
Tuesday 2 June 2020 (02/06/2020)
1.2385
1.2558
1.2503
1.2371
1.2437
Monday 1 June 2020 (01/06/2020)
1.2256
1.2278
1.2313
1.2254
1.2284

May

Friday 29 May 2020 (29/05/2020)
1.2139
1.2216
1.2204
1.2160
1.2182
Thursday 28 May 2020 (28/05/2020)
1.2189
1.2155
1.2211
1.2141
1.2176
Wednesday 27 May 2020 (27/05/2020)
1.2183
1.2255
1.2269
1.2185
1.2227
Tuesday 26 May 2020 (26/05/2020)
1.2040
1.2184
1.2139
1.2121
1.2130
Monday 25 May 2020 (25/05/2020)
1.2031
1.2014
1.2035
1.2000
1.2018
Friday 22 May 2020 (22/05/2020)
1.2112
1.2033
1.2064
1.2049
1.2057
Thursday 21 May 2020 (21/05/2020)
1.2067
1.2073
1.2081
1.2033
1.2057
Wednesday 20 May 2020 (20/05/2020)
1.2035
1.2139
1.2154
1.2035
1.2095
Tuesday 19 May 2020 (19/05/2020)
1.1796
1.1989
1.1934
1.1879
1.1907
Monday 18 May 2020 (18/05/2020)
1.1694
1.1824
1.1807
1.1709
1.1758
Friday 15 May 2020 (15/05/2020)
1.1818
1.1782
1.1819
1.1746
1.1783
Thursday 14 May 2020 (14/05/2020)
1.1859
1.1813
1.1820
1.1820
1.1820
Wednesday 13 May 2020 (13/05/2020)
1.1941
1.1870
1.1980
1.1845
1.1913
Tuesday 12 May 2020 (12/05/2020)
1.1975
1.2057
1.2076
1.1965
1.2021
Monday 11 May 2020 (11/05/2020)
1.2100
1.1957
1.2024
1.2011
1.2018
Friday 8 May 2020 (08/05/2020)
1.1964
1.2065
1.2040
1.2005
1.2023
Thursday 7 May 2020 (07/05/2020)
1.1837
1.1996
1.1976
1.1846
1.1911
Wednesday 6 May 2020 (06/05/2020)
1.1919
1.1878
1.1933
1.1896
1.1915
Tuesday 5 May 2020 (05/05/2020)
1.1960
1.1936
1.1972
1.1940
1.1956
Monday 4 May 2020 (04/05/2020)
1.1764
1.1883
1.1863
1.1800
1.1832
Friday 1 May 2020 (01/05/2020)
1.1967
1.1934
1.1972
1.1881
1.1927

April

Thursday 30 April 2020 (30/04/2020)
1.2057
1.1984
1.2078
1.1945
1.2012
Wednesday 29 April 2020 (29/04/2020)
1.2043
1.2052
1.2039
1.2035
1.2037
Tuesday 28 April 2020 (28/04/2020)
1.1899
1.2040
1.1998
1.1891
1.1945
Monday 27 April 2020 (27/04/2020)
1.1834
1.1893
1.1886
1.1874
1.1880
Friday 24 April 2020 (24/04/2020)
1.1840
1.1848
1.1866
1.1801
1.1834
Thursday 23 April 2020 (23/04/2020)
1.1732
1.1841
1.1889
1.1714
1.1802
Wednesday 22 April 2020 (22/04/2020)
1.1713
1.1706
1.1768
1.1695
1.1732
Tuesday 21 April 2020 (21/04/2020)
1.1910
1.1778
1.1826
1.1807
1.1817
Monday 20 April 2020 (20/04/2020)
1.1820
1.1924
1.1985
1.1816
1.1901
Friday 17 April 2020 (17/04/2020)
1.1842
1.1837
1.1872
1.1821
1.1847
Thursday 16 April 2020 (16/04/2020)
1.1814
1.1815
1.1856
1.1752
1.1804
Wednesday 15 April 2020 (15/04/2020)
1.1975
1.1787
1.1900
1.1828
1.1864
Tuesday 14 April 2020 (14/04/2020)
1.1858
1.1940
1.1893
1.1884
1.1889
Monday 13 April 2020 (13/04/2020)
1.1800
1.1821
1.1815
1.1776
1.1796
Friday 10 April 2020 (10/04/2020)
1.1798
1.1827
1.1906
1.1749
1.1828
Thursday 9 April 2020 (09/04/2020)
1.1773
1.1855
1.1868
1.1714
1.1791
Wednesday 8 April 2020 (08/04/2020)
1.1746
1.1716
1.1740
1.1717
1.1729
Tuesday 7 April 2020 (07/04/2020)
1.1720
1.1713
1.1761
1.1708
1.1735
Monday 6 April 2020 (06/04/2020)
1.1541
1.1783
1.1729
1.1607
1.1668
Friday 3 April 2020 (03/04/2020)
1.1733
1.1553
1.1694
1.1597
1.1646
Thursday 2 April 2020 (02/04/2020)
1.1706
1.1718
1.1753
1.1678
1.1716
Wednesday 1 April 2020 (01/04/2020)
1.1647
1.1703
1.1690
1.1602
1.1646

March

Tuesday 31 March 2020 (31/03/2020)
1.1853
1.1690
1.1921
1.1649
1.1785
Monday 30 March 2020 (30/03/2020)
1.1722
1.1879
1.1799
1.1749
1.1774
Friday 27 March 2020 (27/03/2020)
1.1656
1.1586
1.1687
1.1524
1.1606
Thursday 26 March 2020 (26/03/2020)
1.1312
1.1529
1.1464
1.1393
1.1429
Wednesday 25 March 2020 (25/03/2020)
1.1530
1.1437
1.1628
1.1422
1.1525
Tuesday 24 March 2020 (24/03/2020)
1.1188
1.1434
1.1340
1.1320
1.1330
Monday 23 March 2020 (23/03/2020)
1.1081
1.1195
1.1259
1.1015
1.1137
Friday 20 March 2020 (20/03/2020)
1.1320
1.1346
1.1431
1.1189
1.1310
Thursday 19 March 2020 (19/03/2020)
1.1216
1.1231
1.1409
1.0851
1.1130
Wednesday 18 March 2020 (18/03/2020)
1.1741
1.1546
1.1767
1.1650
1.1709
Tuesday 17 March 2020 (17/03/2020)
1.1875
1.1703
1.1870
1.1814
1.1842
Monday 16 March 2020 (16/03/2020)
1.1902
1.1919
1.2056
1.1863
1.1960
Friday 13 March 2020 (13/03/2020)
1.2090
1.2187
1.2212
1.2047
1.2130
Thursday 12 March 2020 (12/03/2020)
1.2349
1.2207
1.2348
1.2217
1.2283
Wednesday 11 March 2020 (11/03/2020)
1.2396
1.2393
1.2442
1.2383
1.2413
Tuesday 10 March 2020 (10/03/2020)
1.2490
1.2481
1.2544
1.2407
1.2476
Monday 9 March 2020 (09/03/2020)
1.2356
1.2501
1.2562
1.1831
1.2197
Friday 6 March 2020 (06/03/2020)
1.2390
1.2510
1.2476
1.2473
1.2475
Thursday 5 March 2020 (05/03/2020)
1.2424
1.2417
1.2444
1.2380
1.2412
Wednesday 4 March 2020 (04/03/2020)
1.2305
1.2363
1.2408
1.2335
1.2372
Tuesday 3 March 2020 (03/03/2020)
1.2331
1.2312
1.2401
1.2300
1.2351
Monday 2 March 2020 (02/03/2020)
1.2218
1.2362
1.2351
1.2211
1.2281

February

Friday 28 February 2020 (28/02/2020)
1.2388
1.2364
1.2393
1.2265
1.2329
Thursday 27 February 2020 (27/02/2020)
1.2379
1.2425
1.2473
1.2357
1.2415
Wednesday 26 February 2020 (26/02/2020)
1.2414
1.2402
1.2432
1.2387
1.2410
Tuesday 25 February 2020 (25/02/2020)
1.2468
1.2414
1.2481
1.2400
1.2441
Monday 24 February 2020 (24/02/2020)
1.2421
1.2469
1.2487
1.2391
1.2439
Friday 21 February 2020 (21/02/2020)
1.2485
1.2489
1.2500
1.2428
1.2464
Thursday 20 February 2020 (20/02/2020)
1.2561
1.2465
1.2543
1.2468
1.2506
Wednesday 19 February 2020 (19/02/2020)
1.2622
1.2642
1.2655
1.2612
1.2634
Tuesday 18 February 2020 (18/02/2020)
1.2686
1.2638
1.2693
1.2589
1.2641
Monday 17 February 2020 (17/02/2020)
1.2691
1.2693
1.2710
1.2661
1.2686
Friday 14 February 2020 (14/02/2020)
1.2718
1.2661
1.2705
1.2685
1.2695
Thursday 13 February 2020 (13/02/2020)
1.2745
1.2641
1.2769
1.2635
1.2702
Wednesday 12 February 2020 (12/02/2020)
1.2623
1.2719
1.2766
1.2635
1.2701
Tuesday 11 February 2020 (11/02/2020)
1.2626
1.2590
1.2624
1.2603
1.2614
Monday 10 February 2020 (10/02/2020)
1.2608
1.2588
1.2644
1.2569
1.2607
Friday 7 February 2020 (07/02/2020)
1.2757
1.2662
1.2739
1.2644
1.2692
Thursday 6 February 2020 (06/02/2020)
1.2793
1.2756
1.2773
1.2751
1.2762
Wednesday 5 February 2020 (05/02/2020)
1.2803
1.2827
1.2851
1.2763
1.2807
Tuesday 4 February 2020 (04/02/2020)
1.2728
1.2778
1.2793
1.2696
1.2745
Monday 3 February 2020 (03/02/2020)
1.2671
1.2788
1.2807
1.2665
1.2736

January

Friday 31 January 2020 (31/01/2020)
1.2783
1.2664
1.2788
1.2655
1.2722
Thursday 30 January 2020 (30/01/2020)
1.2850
1.2758
1.2855
1.2743
1.2799
Wednesday 29 January 2020 (29/01/2020)
1.2874
1.2855
1.2888
1.2843
1.2866
Tuesday 28 January 2020 (28/01/2020)
1.2907
1.2873
1.2902
1.2890
1.2896
Monday 27 January 2020 (27/01/2020)
1.2964
1.2907
1.2987
1.2895
1.2941
Friday 24 January 2020 (24/01/2020)
1.3085
1.3034
1.3056
1.3051
1.3054
Thursday 23 January 2020 (23/01/2020)
1.2941
1.3038
1.3017
1.2959
1.2988
Wednesday 22 January 2020 (22/01/2020)
1.3028
1.2925
1.3027
1.2918
1.2973
Tuesday 21 January 2020 (21/01/2020)
1.3013
1.3012
1.3030
1.3001
1.3016
Monday 20 January 2020 (20/01/2020)
1.3062
1.3015
1.3062
1.3019
1.3041
Friday 17 January 2020 (17/01/2020)
1.3100
1.3062
1.3077
1.3061
1.3069
Thursday 16 January 2020 (16/01/2020)
1.3045
1.3069
1.3124
1.3055
1.3090
Wednesday 15 January 2020 (15/01/2020)
1.3027
1.3018
1.3053
1.2998
1.3026
Tuesday 14 January 2020 (14/01/2020)
1.3045
1.3002
1.3084
1.3001
1.3043
Monday 13 January 2020 (13/01/2020)
1.3040
1.3038
1.3075
1.3031
1.3053
Friday 10 January 2020 (10/01/2020)
1.3023
1.3092
1.3109
1.3019
1.3064
Thursday 9 January 2020 (09/01/2020)
1.3138
1.2980
1.3077
1.3064
1.3071
Wednesday 8 January 2020 (08/01/2020)
1.3096
1.3122
1.3134
1.3069
1.3102
Tuesday 7 January 2020 (07/01/2020)
1.3164
1.3089
1.3127
1.3104
1.3116
Monday 6 January 2020 (06/01/2020)
1.3080
1.3130
1.3122
1.3108
1.3115
Friday 3 January 2020 (03/01/2020)
1.3226
1.3121
1.3183
1.3138
1.3161
Thursday 2 January 2020 (02/01/2020)
1.3301
1.3252
1.3276
1.3240
1.3258
Wednesday 1 January 2020 (01/01/2020)
1.3311
1.3350
1.3399
1.3309
1.3354