New Zealand Dollar-Belize Dollar History: 2021
Daily NZD/BZD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 1.4733 on 25/02/2021
Lowest exchange rate of 2021: 1.326 on 21/12/2021
Average exchange rate of 2021: 1.396
Historical Graph For Converting New Zealand Dollars into Belize Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Belize Dollar on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1.3480 | 1.3441 | 1.3483 | 1.3452 | 1.3468 |
| Thursday 30 December 2021 (30/12/2021) | 1.3436 | 1.3460 | 1.3460 | 1.3443 | 1.3452 |
| Wednesday 29 December 2021 (29/12/2021) | 1.3447 | 1.3427 | 1.3439 | 1.3419 | 1.3429 |
| Tuesday 28 December 2021 (28/12/2021) | 1.3424 | 1.3440 | 1.3442 | 1.3415 | 1.3429 |
| Monday 27 December 2021 (27/12/2021) | 1.3447 | 1.3405 | 1.3460 | 1.3382 | 1.3421 |
| Friday 24 December 2021 (24/12/2021) | 1.3444 | 1.3463 | 1.3505 | 1.3427 | 1.3466 |
| Thursday 23 December 2021 (23/12/2021) | 1.3369 | 1.3491 | 1.3425 | 1.3413 | 1.3419 |
| Wednesday 22 December 2021 (22/12/2021) | 1.3340 | 1.3378 | 1.3370 | 1.3353 | 1.3362 |
| Tuesday 21 December 2021 (21/12/2021) | 1.3224 | 1.3313 | 1.3293 | 1.3260 | 1.3277 |
| Monday 20 December 2021 (20/12/2021) | 1.3365 | 1.3231 | 1.3331 | 1.3271 | 1.3301 |
| Friday 17 December 2021 (17/12/2021) | 1.3374 | 1.3343 | 1.3373 | 1.3314 | 1.3344 |
| Thursday 16 December 2021 (16/12/2021) | 1.3335 | 1.3420 | 1.3410 | 1.3410 | 1.3410 |
| Wednesday 15 December 2021 (15/12/2021) | 1.3346 | 1.3354 | 1.3382 | 1.3306 | 1.3344 |
| Tuesday 14 December 2021 (14/12/2021) | 1.3292 | 1.3304 | 1.3319 | 1.3302 | 1.3311 |
| Monday 13 December 2021 (13/12/2021) | 1.3351 | 1.3359 | 1.3368 | 1.3314 | 1.3341 |
| Friday 10 December 2021 (10/12/2021) | 1.3367 | 1.3337 | 1.3387 | 1.3322 | 1.3355 |
| Thursday 9 December 2021 (09/12/2021) | 1.3345 | 1.3424 | 1.3411 | 1.3379 | 1.3395 |
| Wednesday 8 December 2021 (08/12/2021) | 1.3353 | 1.3412 | 1.3437 | 1.3333 | 1.3385 |
| Tuesday 7 December 2021 (07/12/2021) | 1.3322 | 1.3381 | 1.3412 | 1.3295 | 1.3354 |
| Monday 6 December 2021 (06/12/2021) | 1.3345 | 1.3320 | 1.3354 | 1.3307 | 1.3331 |
| Friday 3 December 2021 (03/12/2021) | 1.3473 | 1.3340 | 1.3405 | 1.3397 | 1.3401 |
| Thursday 2 December 2021 (02/12/2021) | 1.3443 | 1.3456 | 1.3460 | 1.3408 | 1.3434 |
| Wednesday 1 December 2021 (01/12/2021) | 1.3488 | 1.3473 | 1.3534 | 1.3469 | 1.3502 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1.3478 | 1.3501 | 1.3506 | 1.3396 | 1.3451 |
| Monday 29 November 2021 (29/11/2021) | 1.3446 | 1.3500 | 1.3489 | 1.3432 | 1.3461 |
| Friday 26 November 2021 (26/11/2021) | 1.3486 | 1.3451 | 1.3497 | 1.3403 | 1.3450 |
| Thursday 25 November 2021 (25/11/2021) | 1.3572 | 1.3502 | 1.3574 | 1.3521 | 1.3548 |
| Wednesday 24 November 2021 (24/11/2021) | 1.3716 | 1.3594 | 1.3707 | 1.3582 | 1.3645 |
| Tuesday 23 November 2021 (23/11/2021) | 1.3750 | 1.3686 | 1.3712 | 1.3694 | 1.3703 |
| Monday 22 November 2021 (22/11/2021) | 1.3803 | 1.3754 | 1.3906 | 1.3758 | 1.3832 |
| Friday 19 November 2021 (19/11/2021) | 1.3861 | 1.3801 | 1.3844 | 1.3818 | 1.3831 |
| Thursday 18 November 2021 (18/11/2021) | 1.3810 | 1.3875 | 1.3908 | 1.3794 | 1.3851 |
| Wednesday 17 November 2021 (17/11/2021) | 1.3812 | 1.3804 | 1.3852 | 1.3783 | 1.3818 |
| Tuesday 16 November 2021 (16/11/2021) | 1.3929 | 1.3813 | 1.3950 | 1.3801 | 1.3876 |
| Monday 15 November 2021 (15/11/2021) | 1.3899 | 1.3918 | 1.3959 | 1.3894 | 1.3927 |
| Friday 12 November 2021 (12/11/2021) | 1.3877 | 1.3887 | 1.3891 | 1.3831 | 1.3861 |
| Thursday 11 November 2021 (11/11/2021) | 1.4015 | 1.3890 | 1.3939 | 1.3923 | 1.3931 |
| Wednesday 10 November 2021 (10/11/2021) | 1.4030 | 1.4040 | 1.4048 | 1.3988 | 1.4018 |
| Tuesday 9 November 2021 (09/11/2021) | 1.4109 | 1.4062 | 1.4151 | 1.4057 | 1.4104 |
| Monday 8 November 2021 (08/11/2021) | 1.3978 | 1.4076 | 1.4072 | 1.4038 | 1.4055 |
| Friday 5 November 2021 (05/11/2021) | 1.4004 | 1.3987 | 1.4007 | 1.3961 | 1.3984 |
| Thursday 4 November 2021 (04/11/2021) | 1.4114 | 1.4094 | 1.4118 | 1.4071 | 1.4095 |
| Wednesday 3 November 2021 (03/11/2021) | 1.4019 | 1.4121 | 1.4058 | 1.4053 | 1.4056 |
| Tuesday 2 November 2021 (02/11/2021) | 1.4047 | 1.4022 | 1.4066 | 1.3966 | 1.4016 |
| Monday 1 November 2021 (01/11/2021) | 1.4276 | 1.4101 | 1.4255 | 1.4127 | 1.4191 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1.4095 | 1.4257 | 1.4177 | 1.4126 | 1.4152 |
| Thursday 28 October 2021 (28/10/2021) | 1.4130 | 1.4151 | 1.4171 | 1.4142 | 1.4157 |
| Wednesday 27 October 2021 (27/10/2021) | 1.4167 | 1.4110 | 1.4146 | 1.4135 | 1.4141 |
| Tuesday 26 October 2021 (26/10/2021) | 1.4157 | 1.4202 | 1.4181 | 1.4158 | 1.4170 |
| Monday 25 October 2021 (25/10/2021) | 1.4109 | 1.4146 | 1.4157 | 1.4087 | 1.4122 |
| Friday 22 October 2021 (22/10/2021) | 1.4132 | 1.4159 | 1.4190 | 1.4107 | 1.4149 |
| Thursday 21 October 2021 (21/10/2021) | 1.4181 | 1.4136 | 1.4214 | 1.4118 | 1.4166 |
| Wednesday 20 October 2021 (20/10/2021) | 1.4151 | 1.4136 | 1.4160 | 1.4143 | 1.4152 |
| Tuesday 19 October 2021 (19/10/2021) | 1.3964 | 1.4148 | 1.4070 | 1.4056 | 1.4063 |
| Monday 18 October 2021 (18/10/2021) | 1.3991 | 1.3977 | 1.3985 | 1.3954 | 1.3970 |
| Friday 15 October 2021 (15/10/2021) | 1.3909 | 1.3957 | 1.3946 | 1.3911 | 1.3929 |
| Thursday 14 October 2021 (14/10/2021) | 1.3708 | 1.3925 | 1.3842 | 1.3798 | 1.3820 |
| Wednesday 13 October 2021 (13/10/2021) | 1.3692 | 1.3713 | 1.3710 | 1.3675 | 1.3693 |
| Tuesday 12 October 2021 (12/10/2021) | 1.3704 | 1.3693 | 1.3739 | 1.3683 | 1.3711 |
| Monday 11 October 2021 (11/10/2021) | 1.3662 | 1.3740 | 1.3741 | 1.3649 | 1.3695 |
| Friday 8 October 2021 (08/10/2021) | 1.3687 | 1.3694 | 1.3715 | 1.3653 | 1.3684 |
| Thursday 7 October 2021 (07/10/2021) | 1.3622 | 1.3660 | 1.3667 | 1.3630 | 1.3649 |
| Wednesday 6 October 2021 (06/10/2021) | 1.3722 | 1.3617 | 1.3705 | 1.3638 | 1.3672 |
| Tuesday 5 October 2021 (05/10/2021) | 1.3732 | 1.3723 | 1.3741 | 1.3706 | 1.3724 |
| Monday 4 October 2021 (04/10/2021) | 1.3659 | 1.3714 | 1.3703 | 1.3700 | 1.3702 |
| Friday 1 October 2021 (01/10/2021) | 1.3596 | 1.3661 | 1.3621 | 1.3616 | 1.3619 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1.3636 | 1.3572 | 1.3600 | 1.3586 | 1.3593 |
| Wednesday 29 September 2021 (29/09/2021) | 1.3726 | 1.3632 | 1.3707 | 1.3647 | 1.3677 |
| Tuesday 28 September 2021 (28/09/2021) | 1.3844 | 1.3799 | 1.3816 | 1.3793 | 1.3805 |
| Monday 27 September 2021 (27/09/2021) | 1.3868 | 1.3828 | 1.3893 | 1.3808 | 1.3851 |
| Friday 24 September 2021 (24/09/2021) | 1.3921 | 1.3867 | 1.3932 | 1.3841 | 1.3887 |
| Thursday 23 September 2021 (23/09/2021) | 1.3849 | 1.3922 | 1.3929 | 1.3857 | 1.3893 |
| Wednesday 22 September 2021 (22/09/2021) | 1.3828 | 1.3819 | 1.3876 | 1.3824 | 1.3850 |
| Tuesday 21 September 2021 (21/09/2021) | 1.3823 | 1.3830 | 1.3872 | 1.3829 | 1.3851 |
| Monday 20 September 2021 (20/09/2021) | 1.3948 | 1.3878 | 1.3934 | 1.3924 | 1.3929 |
| Friday 17 September 2021 (17/09/2021) | 1.3947 | 1.3965 | 1.3978 | 1.3919 | 1.3949 |
| Thursday 16 September 2021 (16/09/2021) | 1.4081 | 1.3978 | 1.4060 | 1.4010 | 1.4035 |
| Wednesday 15 September 2021 (15/09/2021) | 1.3996 | 1.4050 | 1.4036 | 1.3987 | 1.4012 |
| Tuesday 14 September 2021 (14/09/2021) | 1.4002 | 1.4047 | 1.4017 | 1.4017 | 1.4017 |
| Monday 13 September 2021 (13/09/2021) | 1.4072 | 1.4024 | 1.4071 | 1.4046 | 1.4059 |
| Friday 10 September 2021 (10/09/2021) | 1.4056 | 1.4080 | 1.4123 | 1.4033 | 1.4078 |
| Thursday 9 September 2021 (09/09/2021) | 1.4061 | 1.4002 | 1.4072 | 1.3989 | 1.4031 |
| Wednesday 8 September 2021 (08/09/2021) | 1.4000 | 1.4012 | 1.4040 | 1.3991 | 1.4016 |
| Tuesday 7 September 2021 (07/09/2021) | 1.4036 | 1.4021 | 1.4077 | 1.3997 | 1.4037 |
| Monday 6 September 2021 (06/09/2021) | 1.4103 | 1.4080 | 1.4105 | 1.4074 | 1.4090 |
| Friday 3 September 2021 (03/09/2021) | 1.4007 | 1.4082 | 1.4093 | 1.4009 | 1.4051 |
| Thursday 2 September 2021 (02/09/2021) | 1.3920 | 1.3985 | 1.3979 | 1.3946 | 1.3963 |
| Wednesday 1 September 2021 (01/09/2021) | 1.3940 | 1.3931 | 1.3953 | 1.3900 | 1.3927 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1.3810 | 1.3936 | 1.3913 | 1.3823 | 1.3868 |
| Monday 30 August 2021 (30/08/2021) | 1.3788 | 1.3805 | 1.3790 | 1.3781 | 1.3786 |
| Friday 27 August 2021 (27/08/2021) | 1.3723 | 1.3788 | 1.3801 | 1.3696 | 1.3749 |
| Thursday 26 August 2021 (26/08/2021) | 1.3732 | 1.3741 | 1.3777 | 1.3709 | 1.3743 |
| Wednesday 25 August 2021 (25/08/2021) | 1.3678 | 1.3721 | 1.3737 | 1.3684 | 1.3711 |
| Tuesday 24 August 2021 (24/08/2021) | 1.3583 | 1.3676 | 1.3715 | 1.3569 | 1.3642 |
| Monday 23 August 2021 (23/08/2021) | 1.3525 | 1.3555 | 1.3570 | 1.3507 | 1.3539 |
| Friday 20 August 2021 (20/08/2021) | 1.3448 | 1.3491 | 1.3502 | 1.3433 | 1.3468 |
| Thursday 19 August 2021 (19/08/2021) | 1.3507 | 1.3511 | 1.3576 | 1.3452 | 1.3514 |
| Wednesday 18 August 2021 (18/08/2021) | 1.3684 | 1.3575 | 1.3716 | 1.3565 | 1.3641 |
| Tuesday 17 August 2021 (17/08/2021) | 1.3860 | 1.3723 | 1.3828 | 1.3670 | 1.3749 |
| Monday 16 August 2021 (16/08/2021) | 1.3830 | 1.3888 | 1.3848 | 1.3842 | 1.3845 |
| Friday 13 August 2021 (13/08/2021) | 1.3821 | 1.3822 | 1.3852 | 1.3806 | 1.3829 |
| Thursday 12 August 2021 (12/08/2021) | 1.3870 | 1.3859 | 1.3882 | 1.3822 | 1.3852 |
| Wednesday 11 August 2021 (11/08/2021) | 1.3831 | 1.3849 | 1.3883 | 1.3817 | 1.3850 |
| Tuesday 10 August 2021 (10/08/2021) | 1.3820 | 1.3857 | 1.3870 | 1.3780 | 1.3825 |
| Monday 9 August 2021 (09/08/2021) | 1.3857 | 1.3832 | 1.3877 | 1.3849 | 1.3863 |
| Friday 6 August 2021 (06/08/2021) | 1.3927 | 1.3873 | 1.3923 | 1.3899 | 1.3911 |
| Thursday 5 August 2021 (05/08/2021) | 1.3933 | 1.3903 | 1.3962 | 1.3902 | 1.3932 |
| Wednesday 4 August 2021 (04/08/2021) | 1.3924 | 1.3940 | 1.3975 | 1.3915 | 1.3945 |
| Tuesday 3 August 2021 (03/08/2021) | 1.3817 | 1.3927 | 1.3922 | 1.3833 | 1.3878 |
| Monday 2 August 2021 (02/08/2021) | 1.3810 | 1.3803 | 1.3813 | 1.3775 | 1.3794 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1.3817 | 1.3832 | 1.3829 | 1.3809 | 1.3819 |
| Thursday 29 July 2021 (29/07/2021) | 1.3692 | 1.3835 | 1.3763 | 1.3750 | 1.3757 |
| Wednesday 28 July 2021 (28/07/2021) | 1.3710 | 1.3714 | 1.3726 | 1.3649 | 1.3688 |
| Tuesday 27 July 2021 (27/07/2021) | 1.3795 | 1.3649 | 1.3788 | 1.3642 | 1.3715 |
| Monday 26 July 2021 (26/07/2021) | 1.3769 | 1.3771 | 1.3770 | 1.3748 | 1.3759 |
| Friday 23 July 2021 (23/07/2021) | 1.3793 | 1.3751 | 1.3784 | 1.3784 | 1.3784 |
| Thursday 22 July 2021 (22/07/2021) | 1.3703 | 1.3773 | 1.3730 | 1.3715 | 1.3723 |
| Wednesday 21 July 2021 (21/07/2021) | 1.3663 | 1.3626 | 1.3678 | 1.3641 | 1.3660 |
| Tuesday 20 July 2021 (20/07/2021) | 1.3653 | 1.3644 | 1.3660 | 1.3597 | 1.3629 |
| Monday 19 July 2021 (19/07/2021) | 1.3791 | 1.3655 | 1.3720 | 1.3707 | 1.3714 |
| Friday 16 July 2021 (16/07/2021) | 1.3847 | 1.3865 | 1.3885 | 1.3808 | 1.3847 |
| Thursday 15 July 2021 (15/07/2021) | 1.3832 | 1.3878 | 1.3838 | 1.3795 | 1.3817 |
| Wednesday 14 July 2021 (14/07/2021) | 1.3756 | 1.3894 | 1.3905 | 1.3751 | 1.3828 |
| Tuesday 13 July 2021 (13/07/2021) | 1.3755 | 1.3750 | 1.3795 | 1.3699 | 1.3747 |
| Monday 12 July 2021 (12/07/2021) | 1.3808 | 1.3758 | 1.3788 | 1.3747 | 1.3768 |
| Friday 9 July 2021 (09/07/2021) | 1.3714 | 1.3725 | 1.3748 | 1.3702 | 1.3725 |
| Thursday 8 July 2021 (08/07/2021) | 1.3868 | 1.3695 | 1.3816 | 1.3737 | 1.3777 |
| Wednesday 7 July 2021 (07/07/2021) | 1.3866 | 1.3868 | 1.3919 | 1.3853 | 1.3886 |
| Tuesday 6 July 2021 (06/07/2021) | 1.3938 | 1.3896 | 1.3999 | 1.3865 | 1.3932 |
| Monday 5 July 2021 (05/07/2021) | 1.3822 | 1.3923 | 1.3878 | 1.3856 | 1.3867 |
| Friday 2 July 2021 (02/07/2021) | 1.3729 | 1.3799 | 1.3801 | 1.3706 | 1.3754 |
| Thursday 1 July 2021 (01/07/2021) | 1.3777 | 1.3782 | 1.3825 | 1.3756 | 1.3791 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1.3827 | 1.3852 | 1.3864 | 1.3791 | 1.3828 |
| Tuesday 29 June 2021 (29/06/2021) | 1.3872 | 1.3790 | 1.3883 | 1.3782 | 1.3833 |
| Monday 28 June 2021 (28/06/2021) | 1.3960 | 1.3955 | 1.3982 | 1.3905 | 1.3944 |
| Friday 25 June 2021 (25/06/2021) | 1.3956 | 1.3985 | 1.4004 | 1.3953 | 1.3979 |
| Thursday 24 June 2021 (24/06/2021) | 1.3920 | 1.3939 | 1.3964 | 1.3918 | 1.3941 |
| Wednesday 23 June 2021 (23/06/2021) | 1.3796 | 1.3902 | 1.3859 | 1.3842 | 1.3851 |
| Tuesday 22 June 2021 (22/06/2021) | 1.3761 | 1.3782 | 1.3814 | 1.3743 | 1.3779 |
| Monday 21 June 2021 (21/06/2021) | 1.3777 | 1.3748 | 1.3830 | 1.3740 | 1.3785 |
| Friday 18 June 2021 (18/06/2021) | 1.3813 | 1.3791 | 1.3831 | 1.3751 | 1.3791 |
| Thursday 17 June 2021 (17/06/2021) | 1.4099 | 1.3859 | 1.4006 | 1.3978 | 1.3992 |
| Wednesday 16 June 2021 (16/06/2021) | 1.4059 | 1.4088 | 1.4096 | 1.4031 | 1.4064 |
| Tuesday 15 June 2021 (15/06/2021) | 1.4108 | 1.4069 | 1.4120 | 1.4062 | 1.4091 |
| Monday 14 June 2021 (14/06/2021) | 1.4146 | 1.4104 | 1.4141 | 1.4138 | 1.4140 |
| Friday 11 June 2021 (11/06/2021) | 1.4189 | 1.4143 | 1.4230 | 1.4111 | 1.4171 |
| Thursday 10 June 2021 (10/06/2021) | 1.4183 | 1.4120 | 1.4200 | 1.4155 | 1.4178 |
| Wednesday 9 June 2021 (09/06/2021) | 1.4219 | 1.4218 | 1.4261 | 1.4202 | 1.4232 |
| Tuesday 8 June 2021 (08/06/2021) | 1.4236 | 1.4197 | 1.4260 | 1.4194 | 1.4227 |
| Monday 7 June 2021 (07/06/2021) | 1.4164 | 1.4247 | 1.4220 | 1.4220 | 1.4220 |
| Friday 4 June 2021 (04/06/2021) | 1.4181 | 1.4199 | 1.4206 | 1.4149 | 1.4178 |
| Thursday 3 June 2021 (03/06/2021) | 1.4245 | 1.4186 | 1.4261 | 1.4157 | 1.4209 |
| Wednesday 2 June 2021 (02/06/2021) | 1.4329 | 1.4238 | 1.4327 | 1.4267 | 1.4297 |
| Tuesday 1 June 2021 (01/06/2021) | 1.4326 | 1.4351 | 1.4377 | 1.4310 | 1.4344 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1.4299 | 1.4321 | 1.4366 | 1.4285 | 1.4326 |
| Friday 28 May 2021 (28/05/2021) | 1.4397 | 1.4306 | 1.4372 | 1.4316 | 1.4344 |
| Thursday 27 May 2021 (27/05/2021) | 1.4424 | 1.4341 | 1.4472 | 1.4345 | 1.4409 |
| Wednesday 26 May 2021 (26/05/2021) | 1.4279 | 1.4438 | 1.4457 | 1.4300 | 1.4379 |
| Tuesday 25 May 2021 (25/05/2021) | 1.4251 | 1.4279 | 1.4329 | 1.4233 | 1.4281 |
| Monday 24 May 2021 (24/05/2021) | 1.4210 | 1.4223 | 1.4235 | 1.4190 | 1.4213 |
| Friday 21 May 2021 (21/05/2021) | 1.4246 | 1.4240 | 1.4278 | 1.4202 | 1.4240 |
| Thursday 20 May 2021 (20/05/2021) | 1.4163 | 1.4154 | 1.4227 | 1.4146 | 1.4187 |
| Wednesday 19 May 2021 (19/05/2021) | 1.4259 | 1.4189 | 1.4270 | 1.4167 | 1.4219 |
| Tuesday 18 May 2021 (18/05/2021) | 1.4295 | 1.4295 | 1.4344 | 1.4285 | 1.4315 |
| Monday 17 May 2021 (17/05/2021) | 1.4265 | 1.4213 | 1.4272 | 1.4195 | 1.4234 |
| Friday 14 May 2021 (14/05/2021) | 1.4172 | 1.4314 | 1.4275 | 1.4197 | 1.4236 |
| Thursday 13 May 2021 (13/05/2021) | 1.4204 | 1.4155 | 1.4187 | 1.4179 | 1.4183 |
| Wednesday 12 May 2021 (12/05/2021) | 1.4363 | 1.4227 | 1.4358 | 1.4215 | 1.4287 |
| Tuesday 11 May 2021 (11/05/2021) | 1.4387 | 1.4368 | 1.4384 | 1.4353 | 1.4369 |
| Monday 10 May 2021 (10/05/2021) | 1.4285 | 1.4333 | 1.4322 | 1.4292 | 1.4307 |
| Friday 7 May 2021 (07/05/2021) | 1.4294 | 1.4297 | 1.4324 | 1.4227 | 1.4276 |
| Thursday 6 May 2021 (06/05/2021) | 1.4260 | 1.4300 | 1.4318 | 1.4209 | 1.4264 |
| Wednesday 5 May 2021 (05/05/2021) | 1.4143 | 1.4260 | 1.4243 | 1.4134 | 1.4189 |
| Tuesday 4 May 2021 (04/05/2021) | 1.4211 | 1.4126 | 1.4185 | 1.4091 | 1.4138 |
| Monday 3 May 2021 (03/05/2021) | 1.4231 | 1.4182 | 1.4233 | 1.4168 | 1.4201 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1.4314 | 1.4240 | 1.4298 | 1.4270 | 1.4284 |
| Thursday 29 April 2021 (29/04/2021) | 1.4277 | 1.4297 | 1.4298 | 1.4247 | 1.4273 |
| Wednesday 28 April 2021 (28/04/2021) | 1.4216 | 1.4260 | 1.4273 | 1.4200 | 1.4237 |
| Tuesday 27 April 2021 (27/04/2021) | 1.4288 | 1.4234 | 1.4299 | 1.4233 | 1.4266 |
| Monday 26 April 2021 (26/04/2021) | 1.4167 | 1.4273 | 1.4246 | 1.4198 | 1.4222 |
| Friday 23 April 2021 (23/04/2021) | 1.4175 | 1.4222 | 1.4229 | 1.4160 | 1.4195 |
| Thursday 22 April 2021 (22/04/2021) | 1.4199 | 1.4199 | 1.4234 | 1.4157 | 1.4196 |
| Wednesday 21 April 2021 (21/04/2021) | 1.4136 | 1.4221 | 1.4248 | 1.4136 | 1.4192 |
| Tuesday 20 April 2021 (20/04/2021) | 1.4179 | 1.4184 | 1.4259 | 1.4177 | 1.4218 |
| Monday 19 April 2021 (19/04/2021) | 1.4095 | 1.4121 | 1.4172 | 1.4090 | 1.4131 |
| Friday 16 April 2021 (16/04/2021) | 1.4177 | 1.4064 | 1.4202 | 1.4050 | 1.4126 |
| Thursday 15 April 2021 (15/04/2021) | 1.4086 | 1.4149 | 1.4161 | 1.4084 | 1.4123 |
| Wednesday 14 April 2021 (14/04/2021) | 1.3941 | 1.4078 | 1.4095 | 1.3922 | 1.4009 |
| Tuesday 13 April 2021 (13/04/2021) | 1.3855 | 1.3903 | 1.3914 | 1.3819 | 1.3867 |
| Monday 12 April 2021 (12/04/2021) | 1.3875 | 1.3894 | 1.3897 | 1.3887 | 1.3892 |
| Friday 9 April 2021 (09/04/2021) | 1.3884 | 1.3892 | 1.3893 | 1.3859 | 1.3876 |
| Thursday 8 April 2021 (08/04/2021) | 1.3873 | 1.3942 | 1.3951 | 1.3858 | 1.3905 |
| Wednesday 7 April 2021 (07/04/2021) | 1.3866 | 1.3917 | 1.3897 | 1.3867 | 1.3882 |
| Tuesday 6 April 2021 (06/04/2021) | 1.3847 | 1.3944 | 1.3931 | 1.3823 | 1.3877 |
| Monday 5 April 2021 (05/04/2021) | 1.3842 | 1.3886 | 1.3869 | 1.3849 | 1.3859 |
| Friday 2 April 2021 (02/04/2021) | 1.3825 | 1.3850 | 1.3903 | 1.3812 | 1.3858 |
| Thursday 1 April 2021 (01/04/2021) | 1.3787 | 1.3805 | 1.3821 | 1.3737 | 1.3779 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1.3806 | 1.3769 | 1.3821 | 1.3763 | 1.3792 |
| Tuesday 30 March 2021 (30/03/2021) | 1.3828 | 1.3803 | 1.3854 | 1.3792 | 1.3823 |
| Monday 29 March 2021 (29/03/2021) | 1.3778 | 1.3886 | 1.3838 | 1.3769 | 1.3804 |
| Friday 26 March 2021 (26/03/2021) | 1.3789 | 1.3826 | 1.3826 | 1.3776 | 1.3801 |
| Thursday 25 March 2021 (25/03/2021) | 1.3775 | 1.3705 | 1.3792 | 1.3687 | 1.3740 |
| Wednesday 24 March 2021 (24/03/2021) | 1.3842 | 1.3782 | 1.3814 | 1.3802 | 1.3808 |
| Tuesday 23 March 2021 (23/03/2021) | 1.4061 | 1.3850 | 1.4002 | 1.3893 | 1.3948 |
| Monday 22 March 2021 (22/03/2021) | 1.4050 | 1.4080 | 1.4112 | 1.4066 | 1.4089 |
| Friday 19 March 2021 (19/03/2021) | 1.4177 | 1.4106 | 1.4155 | 1.4136 | 1.4146 |
| Thursday 18 March 2021 (18/03/2021) | 1.4271 | 1.4157 | 1.4292 | 1.4138 | 1.4215 |
| Wednesday 17 March 2021 (17/03/2021) | 1.4184 | 1.4227 | 1.4268 | 1.4124 | 1.4196 |
| Tuesday 16 March 2021 (16/03/2021) | 1.4197 | 1.4167 | 1.4237 | 1.4160 | 1.4199 |
| Monday 15 March 2021 (15/03/2021) | 1.4159 | 1.4238 | 1.4236 | 1.4173 | 1.4205 |
| Friday 12 March 2021 (12/03/2021) | 1.4166 | 1.4140 | 1.4180 | 1.4114 | 1.4147 |
| Thursday 11 March 2021 (11/03/2021) | 1.4138 | 1.4233 | 1.4213 | 1.4191 | 1.4202 |
| Wednesday 10 March 2021 (10/03/2021) | 1.4175 | 1.4136 | 1.4171 | 1.4108 | 1.4140 |
| Tuesday 9 March 2021 (09/03/2021) | 1.4101 | 1.4160 | 1.4130 | 1.4080 | 1.4105 |
| Monday 8 March 2021 (08/03/2021) | 1.4178 | 1.4100 | 1.4174 | 1.4054 | 1.4114 |
| Friday 5 March 2021 (05/03/2021) | 1.4246 | 1.4125 | 1.4204 | 1.4134 | 1.4169 |
| Thursday 4 March 2021 (04/03/2021) | 1.4292 | 1.4219 | 1.4350 | 1.4219 | 1.4285 |
| Wednesday 3 March 2021 (03/03/2021) | 1.4331 | 1.4299 | 1.4349 | 1.4289 | 1.4319 |
| Tuesday 2 March 2021 (02/03/2021) | 1.4355 | 1.4371 | 1.4379 | 1.4287 | 1.4333 |
| Monday 1 March 2021 (01/03/2021) | 1.4397 | 1.4380 | 1.4405 | 1.4321 | 1.4363 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1.4452 | 1.4274 | 1.4516 | 1.4248 | 1.4382 |
| Thursday 25 February 2021 (25/02/2021) | 1.4692 | 1.4684 | 1.4733 | 1.4656 | 1.4695 |
| Wednesday 24 February 2021 (24/02/2021) | 1.4492 | 1.4696 | 1.4704 | 1.4498 | 1.4601 |
| Tuesday 23 February 2021 (23/02/2021) | 1.4439 | 1.4464 | 1.4443 | 1.4436 | 1.4440 |
| Monday 22 February 2021 (22/02/2021) | 1.4455 | 1.4425 | 1.4470 | 1.4433 | 1.4452 |
| Friday 19 February 2021 (19/02/2021) | 1.4230 | 1.4411 | 1.4366 | 1.4264 | 1.4315 |
| Thursday 18 February 2021 (18/02/2021) | 1.4221 | 1.4225 | 1.4234 | 1.4175 | 1.4205 |
| Wednesday 17 February 2021 (17/02/2021) | 1.4267 | 1.4199 | 1.4249 | 1.4211 | 1.4230 |
| Tuesday 16 February 2021 (16/02/2021) | 1.4294 | 1.4238 | 1.4350 | 1.4226 | 1.4288 |
| Monday 15 February 2021 (15/02/2021) | 1.4250 | 1.4281 | 1.4282 | 1.4260 | 1.4271 |
| Friday 12 February 2021 (12/02/2021) | 1.4271 | 1.4200 | 1.4264 | 1.4164 | 1.4214 |
| Thursday 11 February 2021 (11/02/2021) | 1.4260 | 1.4298 | 1.4318 | 1.4234 | 1.4276 |
| Wednesday 10 February 2021 (10/02/2021) | 1.4286 | 1.4264 | 1.4287 | 1.4216 | 1.4252 |
| Tuesday 9 February 2021 (09/02/2021) | 1.4244 | 1.4259 | 1.4265 | 1.4246 | 1.4256 |
| Monday 8 February 2021 (08/02/2021) | 1.4163 | 1.4208 | 1.4196 | 1.4164 | 1.4180 |
| Friday 5 February 2021 (05/02/2021) | 1.4169 | 1.4172 | 1.4186 | 1.4111 | 1.4149 |
| Thursday 4 February 2021 (04/02/2021) | 1.4223 | 1.4096 | 1.4252 | 1.4085 | 1.4169 |
| Wednesday 3 February 2021 (03/02/2021) | 1.4201 | 1.4243 | 1.4245 | 1.4185 | 1.4215 |
| Tuesday 2 February 2021 (02/02/2021) | 1.4160 | 1.4216 | 1.4234 | 1.4142 | 1.4188 |
| Monday 1 February 2021 (01/02/2021) | 1.4172 | 1.4186 | 1.4210 | 1.4184 | 1.4197 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1.4151 | 1.4187 | 1.4246 | 1.4129 | 1.4188 |
| Thursday 28 January 2021 (28/01/2021) | 1.4132 | 1.4080 | 1.4108 | 1.4086 | 1.4097 |
| Wednesday 27 January 2021 (27/01/2021) | 1.4258 | 1.4151 | 1.4264 | 1.4145 | 1.4205 |
| Tuesday 26 January 2021 (26/01/2021) | 1.4231 | 1.4230 | 1.4274 | 1.4215 | 1.4245 |
| Monday 25 January 2021 (25/01/2021) | 1.4194 | 1.4227 | 1.4254 | 1.4193 | 1.4224 |
| Friday 22 January 2021 (22/01/2021) | 1.4200 | 1.4178 | 1.4220 | 1.4167 | 1.4194 |
| Thursday 21 January 2021 (21/01/2021) | 1.4177 | 1.4237 | 1.4219 | 1.4184 | 1.4202 |
| Wednesday 20 January 2021 (20/01/2021) | 1.4062 | 1.4201 | 1.4166 | 1.4059 | 1.4113 |
| Tuesday 19 January 2021 (19/01/2021) | 1.4040 | 1.4042 | 1.4062 | 1.4018 | 1.4040 |
| Monday 18 January 2021 (18/01/2021) | 1.4128 | 1.4022 | 1.4090 | 1.4066 | 1.4078 |
| Friday 15 January 2021 (15/01/2021) | 1.4255 | 1.4129 | 1.4208 | 1.4168 | 1.4188 |
| Thursday 14 January 2021 (14/01/2021) | 1.4200 | 1.4227 | 1.4246 | 1.4184 | 1.4215 |
| Wednesday 13 January 2021 (13/01/2021) | 1.4210 | 1.4222 | 1.4219 | 1.4162 | 1.4191 |
| Tuesday 12 January 2021 (12/01/2021) | 1.4189 | 1.4190 | 1.4196 | 1.4126 | 1.4161 |
| Monday 11 January 2021 (11/01/2021) | 1.4299 | 1.4124 | 1.4220 | 1.4210 | 1.4215 |
| Friday 8 January 2021 (08/01/2021) | 1.4343 | 1.4324 | 1.4356 | 1.4278 | 1.4317 |
| Thursday 7 January 2021 (07/01/2021) | 1.4435 | 1.4353 | 1.4391 | 1.4329 | 1.4360 |
| Wednesday 6 January 2021 (06/01/2021) | 1.4299 | 1.4445 | 1.4414 | 1.4333 | 1.4374 |
| Tuesday 5 January 2021 (05/01/2021) | 1.4221 | 1.4294 | 1.4301 | 1.4210 | 1.4256 |
| Monday 4 January 2021 (04/01/2021) | 1.4238 | 1.4235 | 1.4260 | 1.4223 | 1.4242 |
| Friday 1 January 2021 (01/01/2021) | 1.4113 | 1.4119 | 1.4149 | 1.4068 | 1.4109 |