/

New Zealand Dollar-Belize Dollar History: 2015

Go
Set Alert Set Alert

Daily NZD/BZD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.5608, reached on 09/01/2015

The lowest level of 2015 was 1.2552 reached 23/09/2015

The average level of 2015 was 1.3998

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/BZD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.3666
1.3646
1.3642
1.3681
1.3662
Wednesday 30 December 2015 (30/12/2015)
1.3725
1.3672
1.3648
1.3708
1.3678
Tuesday 29 December 2015 (29/12/2015)
1.3681
1.3728
1.3696
1.3733
1.3715
Monday 28 December 2015 (28/12/2015)
1.3652
1.3674
1.3648
1.3686
1.3667
Friday 25 December 2015 (25/12/2015)
1.3655
1.3661
1.3613
1.3664
1.3639
Thursday 24 December 2015 (24/12/2015)
1.3578
1.3621
1.3603
1.3615
1.3609
Wednesday 23 December 2015 (23/12/2015)
1.3585
1.3573
1.3501
1.3604
1.3553
Tuesday 22 December 2015 (22/12/2015)
1.3504
1.3583
1.3513
1.3611
1.3562
Monday 21 December 2015 (21/12/2015)
1.3450
1.3502
1.3433
1.3538
1.3486
Friday 18 December 2015 (18/12/2015)
1.3378
1.3452
1.3363
1.3470
1.3417
Thursday 17 December 2015 (17/12/2015)
1.3579
1.3371
1.3467
1.3479
1.3473
Wednesday 16 December 2015 (16/12/2015)
1.3508
1.3562
1.3497
1.3573
1.3535
Tuesday 15 December 2015 (15/12/2015)
1.3493
1.3518
1.3506
1.3535
1.3521
Monday 14 December 2015 (14/12/2015)
1.3405
1.3492
1.3389
1.3545
1.3467
Friday 11 December 2015 (11/12/2015)
1.3491
1.3439
1.3399
1.3534
1.3467
Thursday 10 December 2015 (10/12/2015)
1.3421
1.3485
1.3416
1.3538
1.3477
Wednesday 9 December 2015 (09/12/2015)
1.3276
1.3421
1.3167
1.3346
1.3257
Tuesday 8 December 2015 (08/12/2015)
1.3268
1.3268
1.3248
1.3252
1.3250
Monday 7 December 2015 (07/12/2015)
1.3470
1.3271
1.3292
1.3424
1.3358
Friday 4 December 2015 (04/12/2015)
1.3370
1.3474
1.3308
1.3501
1.3405
Thursday 3 December 2015 (03/12/2015)
1.3256
1.3368
1.3283
1.3316
1.3300
Wednesday 2 December 2015 (02/12/2015)
1.3333
1.3260
1.3298
1.3257
1.3278
Tuesday 1 December 2015 (01/12/2015)
1.3158
1.3337
1.3180
1.3336
1.3258

November

Monday 30 November 2015 (30/11/2015)
1.3044
1.3153
1.3038
1.3136
1.3087
Friday 27 November 2015 (27/11/2015)
1.3118
1.3053
1.3066
1.3087
1.3077
Thursday 26 November 2015 (26/11/2015)
1.3135
1.3116
1.3116
1.3168
1.3142
Wednesday 25 November 2015 (25/11/2015)
1.3088
1.3142
1.3104
1.3123
1.3114
Tuesday 24 November 2015 (24/11/2015)
1.3018
1.3090
1.3006
1.3080
1.3043
Monday 23 November 2015 (23/11/2015)
1.3102
1.3012
1.3012
1.3046
1.3029
Friday 20 November 2015 (20/11/2015)
1.3112
1.3110
1.3104
1.3138
1.3121
Thursday 19 November 2015 (19/11/2015)
1.2927
1.3118
1.2991
1.3094
1.3043
Wednesday 18 November 2015 (18/11/2015)
1.2926
1.2926
1.2872
1.2952
1.2912
Tuesday 17 November 2015 (17/11/2015)
1.2972
1.2924
1.2904
1.2949
1.2927
Monday 16 November 2015 (16/11/2015)
1.3078
1.2972
1.2951
1.3063
1.3007
Friday 13 November 2015 (13/11/2015)
1.3065
1.3052
1.3038
1.3067
1.3052
Thursday 12 November 2015 (12/11/2015)
1.3103
1.3063
1.3025
1.3101
1.3063
Wednesday 11 November 2015 (11/11/2015)
1.3041
1.3107
1.3095
1.3114
1.3104
Tuesday 10 November 2015 (10/11/2015)
1.3046
1.3040
1.3006
1.3087
1.3047
Monday 9 November 2015 (09/11/2015)
1.3015
1.3046
1.3045
1.3089
1.3067
Friday 6 November 2015 (06/11/2015)
1.3208
1.3028
1.3110
1.3149
1.3129
Thursday 5 November 2015 (05/11/2015)
1.3173
1.3210
1.3156
1.3245
1.3200
Wednesday 4 November 2015 (04/11/2015)
1.3317
1.3176
1.3175
1.3272
1.3223
Tuesday 3 November 2015 (03/11/2015)
1.3471
1.3319
1.3294
1.3493
1.3393
Monday 2 November 2015 (02/11/2015)
1.3453
1.3465
1.3441
1.3535
1.3488

October

Friday 30 October 2015 (30/10/2015)
1.3368
1.3525
1.3488
1.3498
1.3493
Thursday 29 October 2015 (29/10/2015)
1.3385
1.3368
1.3330
1.3398
1.3364
Wednesday 28 October 2015 (28/10/2015)
1.3509
1.3387
1.3296
1.3494
1.3395
Tuesday 27 October 2015 (27/10/2015)
1.3558
1.3513
1.3506
1.3569
1.3537
Monday 26 October 2015 (26/10/2015)
1.3475
1.3555
1.3516
1.3549
1.3533
Friday 23 October 2015 (23/10/2015)
1.3564
1.3485
1.3512
1.3629
1.3570
Thursday 22 October 2015 (22/10/2015)
1.3395
1.3568
1.3410
1.3597
1.3503
Wednesday 21 October 2015 (21/10/2015)
1.3489
1.3398
1.3420
1.3474
1.3447
Tuesday 20 October 2015 (20/10/2015)
1.3568
1.3489
1.3481
1.3640
1.3561
Monday 19 October 2015 (19/10/2015)
1.3579
1.3566
1.3575
1.3602
1.3588
Friday 16 October 2015 (16/10/2015)
1.3689
1.3611
1.3575
1.3744
1.3659
Thursday 15 October 2015 (15/10/2015)
1.3564
1.3706
1.3578
1.3726
1.3652
Wednesday 14 October 2015 (14/10/2015)
1.3268
1.3556
1.3425
1.3426
1.3426
Tuesday 13 October 2015 (13/10/2015)
1.3412
1.3271
1.3295
1.3384
1.3339
Monday 12 October 2015 (12/10/2015)
1.3348
1.3416
1.3374
1.3440
1.3407
Friday 9 October 2015 (09/10/2015)
1.3323
1.3360
1.3318
1.3392
1.3355
Thursday 8 October 2015 (08/10/2015)
1.3203
1.3319
1.3195
1.3310
1.3252
Wednesday 7 October 2015 (07/10/2015)
1.3069
1.3204
1.3147
1.3219
1.3183
Tuesday 6 October 2015 (06/10/2015)
1.2966
1.3074
1.2991
1.3014
1.3003
Monday 5 October 2015 (05/10/2015)
1.2895
1.2966
1.2883
1.3006
1.2945
Friday 2 October 2015 (02/10/2015)
1.2780
1.2829
1.2792
1.2843
1.2818
Thursday 1 October 2015 (01/10/2015)
1.2775
1.2777
1.2784
1.2864
1.2824

September

Wednesday 30 September 2015 (30/09/2015)
1.2680
1.2770
1.2693
1.2797
1.2745
Tuesday 29 September 2015 (29/09/2015)
1.2639
1.2677
1.2569
1.2761
1.2665
Monday 28 September 2015 (28/09/2015)
1.2718
1.2646
1.2661
1.2772
1.2717
Friday 25 September 2015 (25/09/2015)
1.2695
1.2762
1.2595
1.2756
1.2676
Thursday 24 September 2015 (24/09/2015)
1.2533
1.2693
1.2527
1.2701
1.2614
Wednesday 23 September 2015 (23/09/2015)
1.2570
1.2531
1.2510
1.2552
1.2531
Tuesday 22 September 2015 (22/09/2015)
1.2620
1.2572
1.2599
1.2560
1.2579
Monday 21 September 2015 (21/09/2015)
1.2766
1.2615
1.2614
1.2753
1.2683
Friday 18 September 2015 (18/09/2015)
1.2686
1.2779
1.2723
1.2807
1.2765
Thursday 17 September 2015 (17/09/2015)
1.2720
1.2684
1.2682
1.2771
1.2726
Wednesday 16 September 2015 (16/09/2015)
1.2723
1.2715
1.2665
1.2773
1.2719
Tuesday 15 September 2015 (15/09/2015)
1.2676
1.2722
1.2619
1.2743
1.2681
Monday 14 September 2015 (14/09/2015)
1.2636
1.2672
1.2635
1.2689
1.2662
Friday 11 September 2015 (11/09/2015)
1.2596
1.2644
1.2591
1.2647
1.2619
Thursday 10 September 2015 (10/09/2015)
1.2809
1.2598
1.2578
1.2802
1.2690
Wednesday 9 September 2015 (09/09/2015)
1.2705
1.2813
1.2697
1.2846
1.2771
Tuesday 8 September 2015 (08/09/2015)
1.2499
1.2704
1.2562
1.2611
1.2587
Monday 7 September 2015 (07/09/2015)
1.2596
1.2506
1.2474
1.2597
1.2536
Friday 4 September 2015 (04/09/2015)
1.2780
1.2551
1.2581
1.2714
1.2647
Thursday 3 September 2015 (03/09/2015)
1.2680
1.2779
1.2664
1.2781
1.2722
Wednesday 2 September 2015 (02/09/2015)
1.2645
1.2681
1.2621
1.2703
1.2662
Tuesday 1 September 2015 (01/09/2015)
1.2663
1.2646
1.2676
1.2685
1.2680

August

Monday 31 August 2015 (31/08/2015)
1.2908
1.2663
1.2679
1.2862
1.2770
Friday 28 August 2015 (28/08/2015)
1.2917
1.2918
1.2907
1.2931
1.2919
Thursday 27 August 2015 (27/08/2015)
1.2857
1.2915
1.2852
1.2916
1.2884
Wednesday 26 August 2015 (26/08/2015)
1.2928
1.2853
1.2929
1.2914
1.2921
Tuesday 25 August 2015 (25/08/2015)
1.2947
1.2931
1.2868
1.3033
1.2951
Monday 24 August 2015 (24/08/2015)
1.3316
1.2944
1.2413
1.3338
1.2875
Friday 21 August 2015 (21/08/2015)
1.3243
1.3350
1.3208
1.3387
1.3298
Thursday 20 August 2015 (20/08/2015)
1.3187
1.3240
1.3177
1.3236
1.3207
Wednesday 19 August 2015 (19/08/2015)
1.3251
1.3187
1.3178
1.3191
1.3184
Tuesday 18 August 2015 (18/08/2015)
1.3194
1.3252
1.3176
1.3248
1.3212
Monday 17 August 2015 (17/08/2015)
1.3128
1.3190
1.3109
1.3212
1.3160
Friday 14 August 2015 (14/08/2015)
1.3192
1.3137
1.3117
1.3193
1.3155
Thursday 13 August 2015 (13/08/2015)
1.3288
1.3192
1.3164
1.3287
1.3225
Wednesday 12 August 2015 (12/08/2015)
1.3122
1.3292
1.3080
1.3266
1.3173
Tuesday 11 August 2015 (11/08/2015)
1.3288
1.3124
1.3118
1.3282
1.3200
Monday 10 August 2015 (10/08/2015)
1.3285
1.3285
1.3255
1.3291
1.3273
Friday 7 August 2015 (07/08/2015)
1.3155
1.3284
1.3119
1.3262
1.3190
Thursday 6 August 2015 (06/08/2015)
1.3068
1.3155
1.3079
1.3147
1.3113
Wednesday 5 August 2015 (05/08/2015)
1.3125
1.3070
1.3067
1.3121
1.3094
Tuesday 4 August 2015 (04/08/2015)
1.3175
1.3127
1.3152
1.3247
1.3200
Monday 3 August 2015 (03/08/2015)
1.3252
1.3174
1.3203
1.3254
1.3228

July

Friday 31 July 2015 (31/07/2015)
1.3249
1.3234
1.3191
1.3325
1.3258
Thursday 30 July 2015 (30/07/2015)
1.3381
1.3252
1.3208
1.3367
1.3288
Wednesday 29 July 2015 (29/07/2015)
1.3437
1.3381
1.3413
1.3519
1.3466
Tuesday 28 July 2015 (28/07/2015)
1.3260
1.3436
1.3300
1.3416
1.3358
Monday 27 July 2015 (27/07/2015)
1.3187
1.3258
1.3250
1.3290
1.3270
Friday 24 July 2015 (24/07/2015)
1.3265
1.3201
1.3188
1.3258
1.3223
Thursday 23 July 2015 (23/07/2015)
1.3216
1.3265
1.3190
1.3361
1.3276
Wednesday 22 July 2015 (22/07/2015)
1.3301
1.3206
1.3183
1.3320
1.3252
Tuesday 21 July 2015 (21/07/2015)
1.3184
1.3303
1.3174
1.3341
1.3258
Monday 20 July 2015 (20/07/2015)
1.3088
1.3177
1.3075
1.3218
1.3146
Friday 17 July 2015 (17/07/2015)
1.3078
1.3096
1.3091
1.3150
1.3120
Thursday 16 July 2015 (16/07/2015)
1.3230
1.3078
1.3067
1.3194
1.3130
Wednesday 15 July 2015 (15/07/2015)
1.3476
1.3230
1.3234
1.3442
1.3338
Tuesday 14 July 2015 (14/07/2015)
1.3435
1.3474
1.3439
1.3448
1.3443
Monday 13 July 2015 (13/07/2015)
1.3469
1.3436
1.3417
1.3521
1.3469
Friday 10 July 2015 (10/07/2015)
1.3535
1.3492
1.3463
1.3590
1.3527
Thursday 9 July 2015 (09/07/2015)
1.3507
1.3536
1.3469
1.3534
1.3501
Wednesday 8 July 2015 (08/07/2015)
1.3350
1.3506
1.3319
1.3534
1.3426
Tuesday 7 July 2015 (07/07/2015)
1.3424
1.3349
1.3343
1.3371
1.3357
Monday 6 July 2015 (06/07/2015)
1.3393
1.3425
1.3405
1.3462
1.3434
Friday 3 July 2015 (03/07/2015)
1.3493
1.3433
1.3413
1.3476
1.3444
Thursday 2 July 2015 (02/07/2015)
1.3512
1.3494
1.3412
1.3485
1.3449
Wednesday 1 July 2015 (01/07/2015)
1.3580
1.3522
1.3578
1.3580
1.3579

June

Tuesday 30 June 2015 (30/06/2015)
1.3754
1.3580
1.3594
1.3739
1.3667
Monday 29 June 2015 (29/06/2015)
1.3732
1.3754
1.3701
1.3756
1.3728
Friday 26 June 2015 (26/06/2015)
1.3864
1.3726
1.3704
1.3841
1.3773
Thursday 25 June 2015 (25/06/2015)
1.3829
1.3863
1.3857
1.3884
1.3870
Wednesday 24 June 2015 (24/06/2015)
1.3757
1.3826
1.3730
1.3838
1.3784
Tuesday 23 June 2015 (23/06/2015)
1.3780
1.3757
1.3759
1.3748
1.3753
Monday 22 June 2015 (22/06/2015)
1.3868
1.3778
1.3841
1.3830
1.3836
Friday 19 June 2015 (19/06/2015)
1.3906
1.3865
1.3837
1.3894
1.3866
Thursday 18 June 2015 (18/06/2015)
1.4026
1.3907
1.3869
1.4037
1.3953
Wednesday 17 June 2015 (17/06/2015)
1.4028
1.4015
1.3940
1.4031
1.3986
Tuesday 16 June 2015 (16/06/2015)
1.4050
1.4027
1.4022
1.4062
1.4042
Monday 15 June 2015 (15/06/2015)
1.3972
1.4051
1.4036
1.3979
1.4008
Friday 12 June 2015 (12/06/2015)
1.4042
1.3948
1.3978
1.4046
1.4012
Thursday 11 June 2015 (11/06/2015)
1.4432
1.4044
1.3997
1.4391
1.4194
Wednesday 10 June 2015 (10/06/2015)
1.4281
1.4449
1.4399
1.4410
1.4405
Tuesday 9 June 2015 (09/06/2015)
1.4340
1.4283
1.4265
1.4327
1.4296
Monday 8 June 2015 (08/06/2015)
1.4080
1.4352
1.4222
1.4216
1.4219
Friday 5 June 2015 (05/06/2015)
1.4240
1.4077
1.4136
1.4174
1.4155
Thursday 4 June 2015 (04/06/2015)
1.4283
1.4241
1.4249
1.4290
1.4269
Wednesday 3 June 2015 (03/06/2015)
1.4344
1.4281
1.4269
1.4290
1.4279
Tuesday 2 June 2015 (02/06/2015)
1.4156
1.4342
1.4275
1.4238
1.4257
Monday 1 June 2015 (01/06/2015)
1.4136
1.4161
1.4136
1.4208
1.4172

May

Friday 29 May 2015 (29/05/2015)
1.4332
1.4187
1.4210
1.4296
1.4253
Thursday 28 May 2015 (28/05/2015)
1.4507
1.4326
1.4318
1.4449
1.4383
Wednesday 27 May 2015 (27/05/2015)
1.4438
1.4510
1.4447
1.4467
1.4457
Tuesday 26 May 2015 (26/05/2015)
1.4599
1.4438
1.4502
1.4562
1.4532
Monday 25 May 2015 (25/05/2015)
1.4605
1.4599
1.4562
1.4615
1.4589
Friday 22 May 2015 (22/05/2015)
1.4676
1.4604
1.4681
1.4605
1.4643
Thursday 21 May 2015 (21/05/2015)
1.4587
1.4670
1.4584
1.4642
1.4613
Wednesday 20 May 2015 (20/05/2015)
1.4668
1.4593
1.4606
1.4717
1.4661
Tuesday 19 May 2015 (19/05/2015)
1.4758
1.4665
1.4711
1.4760
1.4736
Monday 18 May 2015 (18/05/2015)
1.4863
1.4759
1.4782
1.4821
1.4801
Friday 15 May 2015 (15/05/2015)
1.4974
1.4928
1.4898
1.4939
1.4919
Thursday 14 May 2015 (14/05/2015)
1.4946
1.4974
1.4962
1.5106
1.5034
Wednesday 13 May 2015 (13/05/2015)
1.4708
1.4943
1.4699
1.4927
1.4813
Tuesday 12 May 2015 (12/05/2015)
1.4648
1.4705
1.4699
1.4722
1.4710
Monday 11 May 2015 (11/05/2015)
1.4936
1.4651
1.4665
1.4891
1.4778
Friday 8 May 2015 (08/05/2015)
1.4879
1.4950
1.4816
1.4882
1.4849
Thursday 7 May 2015 (07/05/2015)
1.4972
1.4890
1.4859
1.4964
1.4912
Wednesday 6 May 2015 (06/05/2015)
1.5096
1.4975
1.4991
1.5106
1.5048
Tuesday 5 May 2015 (05/05/2015)
1.5051
1.5093
1.5014
1.5091
1.5052
Monday 4 May 2015 (04/05/2015)
1.5042
1.5054
1.5009
1.5068
1.5038
Friday 1 May 2015 (01/05/2015)
1.5202
1.5045
1.5089
1.5049
1.5069

April

Thursday 30 April 2015 (30/04/2015)
1.5351
1.5212
1.5147
1.5228
1.5187
Wednesday 29 April 2015 (29/04/2015)
1.5414
1.5348
1.5387
1.5448
1.5418
Tuesday 28 April 2015 (28/04/2015)
1.5259
1.5421
1.5324
1.5356
1.5340
Monday 27 April 2015 (27/04/2015)
1.5170
1.5256
1.5213
1.5204
1.5208
Friday 24 April 2015 (24/04/2015)
1.5172
1.5179
1.5137
1.5152
1.5144
Thursday 23 April 2015 (23/04/2015)
1.5309
1.5167
1.5115
1.5256
1.5186
Wednesday 22 April 2015 (22/04/2015)
1.5319
1.5313
1.5301
1.5380
1.5340
Tuesday 21 April 2015 (21/04/2015)
1.5306
1.5318
1.5332
1.5383
1.5357
Monday 20 April 2015 (20/04/2015)
1.5401
1.5307
1.5343
1.5364
1.5354
Friday 17 April 2015 (17/04/2015)
1.5324
1.5337
1.5315
1.5347
1.5331
Thursday 16 April 2015 (16/04/2015)
1.5169
1.5316
1.5263
1.5235
1.5249
Wednesday 15 April 2015 (15/04/2015)
1.5022
1.5170
1.5051
1.5127
1.5089
Tuesday 14 April 2015 (14/04/2015)
1.4889
1.5024
1.4997
1.4957
1.4977
Monday 13 April 2015 (13/04/2015)
1.5023
1.4888
1.4865
1.4993
1.4929
Friday 10 April 2015 (10/04/2015)
1.5109
1.5062
1.5097
1.5056
1.5077
Thursday 9 April 2015 (09/04/2015)
1.5086
1.5106
1.5061
1.5092
1.5076
Wednesday 8 April 2015 (08/04/2015)
1.4966
1.5082
1.5105
1.5069
1.5087
Tuesday 7 April 2015 (07/04/2015)
1.5063
1.4968
1.5024
1.5011
1.5018
Monday 6 April 2015 (06/04/2015)
1.5169
1.5068
1.5118
1.5187
1.5153
Friday 3 April 2015 (03/04/2015)
1.4999
1.5137
1.5086
1.5127
1.5106
Thursday 2 April 2015 (02/04/2015)
1.4885
1.4995
1.4864
1.4968
1.4916
Wednesday 1 April 2015 (01/04/2015)
1.4918
1.4882
1.4850
1.4882
1.4866

March

Tuesday 31 March 2015 (31/03/2015)
1.5000
1.4925
1.4924
1.4975
1.4949
Monday 30 March 2015 (30/03/2015)
1.5091
1.4956
1.5063
1.5025
1.5044
Friday 27 March 2015 (27/03/2015)
1.5174
1.5112
1.5115
1.5202
1.5159
Thursday 26 March 2015 (26/03/2015)
1.5191
1.5176
1.5149
1.5174
1.5161
Wednesday 25 March 2015 (25/03/2015)
1.5287
1.5191
1.5237
1.5296
1.5266
Tuesday 24 March 2015 (24/03/2015)
1.5284
1.5280
1.5275
1.5295
1.5285
Monday 23 March 2015 (23/03/2015)
1.5125
1.5282
1.5130
1.5252
1.5191
Friday 20 March 2015 (20/03/2015)
1.4812
1.5101
1.5018
1.4946
1.4982
Thursday 19 March 2015 (19/03/2015)
1.4974
1.4805
1.4888
1.4749
1.4819
Wednesday 18 March 2015 (18/03/2015)
1.4594
1.4996
1.4906
1.4729
1.4817
Tuesday 17 March 2015 (17/03/2015)
1.4723
1.4590
1.4664
1.4708
1.4686
Monday 16 March 2015 (16/03/2015)
1.4631
1.4718
1.4706
1.4722
1.4714
Friday 13 March 2015 (13/03/2015)
1.4755
1.4657
1.4676
1.4648
1.4662
Thursday 12 March 2015 (12/03/2015)
1.4567
1.4745
1.4591
1.4752
1.4672
Wednesday 11 March 2015 (11/03/2015)
1.4530
1.4565
1.4456
1.4562
1.4509
Tuesday 10 March 2015 (10/03/2015)
1.4699
1.4526
1.4537
1.4620
1.4578
Monday 9 March 2015 (09/03/2015)
1.4703
1.4695
1.4690
1.4726
1.4708
Friday 6 March 2015 (06/03/2015)
1.4942
1.4708
1.4884
1.4849
1.4866
Thursday 5 March 2015 (05/03/2015)
1.5187
1.4943
1.4937
1.5155
1.5046
Wednesday 4 March 2015 (04/03/2015)
1.5073
1.5184
1.5071
1.5178
1.5124
Tuesday 3 March 2015 (03/03/2015)
1.4998
1.5067
1.5014
1.5092
1.5053
Monday 2 March 2015 (02/03/2015)
1.5110
1.4995
1.5035
1.5040
1.5037

February

Friday 27 February 2015 (27/02/2015)
1.5028
1.5107
1.5057
1.5106
1.5082
Thursday 26 February 2015 (26/02/2015)
1.5064
1.5032
1.5064
1.5079
1.5071
Wednesday 25 February 2015 (25/02/2015)
1.4952
1.5064
1.5006
1.5062
1.5034
Tuesday 24 February 2015 (24/02/2015)
1.5031
1.4958
1.4877
1.5016
1.4946
Monday 23 February 2015 (23/02/2015)
1.5027
1.5034
1.5021
1.5042
1.5032
Friday 20 February 2015 (20/02/2015)
1.5010
1.5031
1.5021
1.5073
1.5047
Thursday 19 February 2015 (19/02/2015)
1.5095
1.5010
1.5003
1.5081
1.5042
Wednesday 18 February 2015 (18/02/2015)
1.5068
1.5100
1.5035
1.5070
1.5053
Tuesday 17 February 2015 (17/02/2015)
1.4979
1.5071
1.4967
1.5055
1.5011
Monday 16 February 2015 (16/02/2015)
1.4907
1.4961
1.4906
1.4992
1.4949
Friday 13 February 2015 (13/02/2015)
1.4847
1.4898
1.4842
1.4910
1.4876
Thursday 12 February 2015 (12/02/2015)
1.4735
1.4848
1.4755
1.4793
1.4774
Wednesday 11 February 2015 (11/02/2015)
1.4783
1.4731
1.4739
1.4830
1.4784
Tuesday 10 February 2015 (10/02/2015)
1.4812
1.4782
1.4785
1.4840
1.4812
Monday 9 February 2015 (09/02/2015)
1.4677
1.4813
1.4686
1.4849
1.4767
Friday 6 February 2015 (06/02/2015)
1.4822
1.4696
1.4720
1.4755
1.4738
Thursday 5 February 2015 (05/02/2015)
1.4742
1.4820
1.4759
1.4745
1.4752
Wednesday 4 February 2015 (04/02/2015)
1.4759
1.4736
1.4662
1.4856
1.4759
Tuesday 3 February 2015 (03/02/2015)
1.4598
1.4762
1.4484
1.4681
1.4583
Monday 2 February 2015 (02/02/2015)
1.4504
1.4600
1.4471
1.4592
1.4532

January

Friday 30 January 2015 (30/01/2015)
1.4492
1.4534
1.4430
1.4490
1.4460
Thursday 29 January 2015 (29/01/2015)
1.4649
1.4491
1.4538
1.4567
1.4552
Wednesday 28 January 2015 (28/01/2015)
1.4886
1.4654
1.4689
1.4921
1.4805
Tuesday 27 January 2015 (27/01/2015)
1.4811
1.4890
1.4881
1.4875
1.4878
Monday 26 January 2015 (26/01/2015)
1.4872
1.4809
1.4787
1.4891
1.4839
Friday 23 January 2015 (23/01/2015)
1.4958
1.4886
1.4889
1.4994
1.4942
Thursday 22 January 2015 (22/01/2015)
1.5108
1.4954
1.5067
1.5052
1.5059
Wednesday 21 January 2015 (21/01/2015)
1.5334
1.5105
1.5144
1.5357
1.5251
Tuesday 20 January 2015 (20/01/2015)
1.5532
1.5332
1.5335
1.5536
1.5435
Monday 19 January 2015 (19/01/2015)
1.5539
1.5533
1.5527
1.5568
1.5548
Friday 16 January 2015 (16/01/2015)
1.5631
1.5550
1.5528
1.5605
1.5567
Thursday 15 January 2015 (15/01/2015)
1.5429
1.5627
1.5400
1.5657
1.5528
Wednesday 14 January 2015 (14/01/2015)
1.5438
1.5430
1.5447
1.5453
1.5450
Tuesday 13 January 2015 (13/01/2015)
1.5544
1.5435
1.5431
1.5563
1.5497
Monday 12 January 2015 (12/01/2015)
1.5671
1.5541
1.5514
1.5672
1.5593
Friday 9 January 2015 (09/01/2015)
1.5606
1.5660
1.5608
1.5650
1.5629
Thursday 8 January 2015 (08/01/2015)
1.5538
1.5608
1.5523
1.5621
1.5572
Wednesday 7 January 2015 (07/01/2015)
1.5522
1.5538
1.5477
1.5503
1.5490
Tuesday 6 January 2015 (06/01/2015)
1.5378
1.5522
1.5356
1.5575
1.5466
Monday 5 January 2015 (05/01/2015)
1.5291
1.5394
1.5245
1.5386
1.5316
Friday 2 January 2015 (02/01/2015)
1.5566
1.5372
1.5507
1.5394
1.5451
Thursday 1 January 2015 (01/01/2015)
1.5572
1.5563
1.5547
1.5607
1.5577