New Zealand Dollar-Belize Dollar History: 2016

Daily NZD/BZD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 13870.2 on 07/03/2016

Lowest exchange rate of 2016: 1.283 on 20/01/2016

Average exchange rate of 2016: 213.1816


Historical Graph For Converting New Zealand Dollars into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Belize Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.3647
1.3543
1.3443
1.3647
1.3545
Thursday 29 December 2016 (29/12/2016)
1.3581
1.3593
1.3540
1.3617
1.3579
Wednesday 28 December 2016 (28/12/2016)
1.3518
1.3611
1.3510
1.3644
1.3577
Tuesday 27 December 2016 (27/12/2016)
1.3526
1.3527
1.3502
1.3566
1.3534
Monday 26 December 2016 (26/12/2016)
1.3503
1.3554
1.3493
1.3613
1.3553
Friday 23 December 2016 (23/12/2016)
1.3572
1.3508
1.3459
1.3574
1.3517
Thursday 22 December 2016 (22/12/2016)
1.3518
1.3523
1.3459
1.3558
1.3509
Wednesday 21 December 2016 (21/12/2016)
1.3556
1.3479
1.3469
1.3598
1.3534
Tuesday 20 December 2016 (20/12/2016)
1.3635
1.3619
1.3584
1.3645
1.3615
Monday 19 December 2016 (19/12/2016)
1.3727
1.3659
1.3617
1.3727
1.3672
Friday 16 December 2016 (16/12/2016)
1.3816
1.3631
1.3605
1.3862
1.3734
Thursday 15 December 2016 (15/12/2016)
1.4128
1.4120
1.4096
1.4179
1.4138
Wednesday 14 December 2016 (14/12/2016)
1.4124
1.4079
1.4062
1.4156
1.4109
Tuesday 13 December 2016 (13/12/2016)
1.4080
1.4122
1.4059
1.4175
1.4117
Monday 12 December 2016 (12/12/2016)
1.4067
1.4053
1.4011
1.4091
1.4051
Friday 9 December 2016 (09/12/2016)
1.4323
1.4309
1.4287
1.4368
1.4328
Thursday 8 December 2016 (08/12/2016)
1.4032
1.4244
1.3963
1.4260
1.4112
Wednesday 7 December 2016 (07/12/2016)
1.4017
1.4049
1.3975
1.4052
1.4014
Tuesday 6 December 2016 (06/12/2016)
1.3942
1.3962
1.3857
1.3984
1.3921
Monday 5 December 2016 (05/12/2016)
1.4039
1.3870
1.3807
1.4148
1.3978
Friday 2 December 2016 (02/12/2016)
1.3877
1.3999
1.3845
1.3993
1.3919
Thursday 1 December 2016 (01/12/2016)
1.3990
1.3905
1.3872
1.3990
1.3931

November

Wednesday 30 November 2016 (30/11/2016)
1.3927
1.3923
1.3895
1.4019
1.3957
Tuesday 29 November 2016 (29/11/2016)
1.3880
1.3930
1.3877
1.3974
1.3926
Monday 28 November 2016 (28/11/2016)
1.3791
1.3852
1.3765
1.3893
1.3829
Friday 25 November 2016 (25/11/2016)
1.3775
1.3823
1.3744
1.3830
1.3787
Thursday 24 November 2016 (24/11/2016)
1.3878
1.3824
1.3790
1.3849
1.3820
Wednesday 23 November 2016 (23/11/2016)
1.3870
1.3869
1.3842
1.3893
1.3868
Tuesday 22 November 2016 (22/11/2016)
1.3890
1.3877
1.3843
1.3914
1.3879
Monday 21 November 2016 (21/11/2016)
1.3770
1.3887
1.3682
1.3897
1.3790
Friday 18 November 2016 (18/11/2016)
1.3942
1.3978
1.3927
1.4002
1.3965
Thursday 17 November 2016 (17/11/2016)
1.3894
1.3895
1.3857
1.3948
1.3903
Wednesday 16 November 2016 (16/11/2016)
1.4013
1.3977
1.3908
1.4009
1.3959
Tuesday 15 November 2016 (15/11/2016)
1.4041
1.4032
1.3938
1.4069
1.4004
Monday 14 November 2016 (14/11/2016)
1.4032
1.4162
1.3999
1.4167
1.4083
Friday 11 November 2016 (11/11/2016)
1.4186
1.4086
1.4031
1.4200
1.4116
Thursday 10 November 2016 (10/11/2016)
1.4550
1.4413
1.4383
1.4564
1.4474
Wednesday 9 November 2016 (09/11/2016)
1.4543
1.4490
1.3990
1.4618
1.4304
Tuesday 8 November 2016 (08/11/2016)
1.4469
1.4566
1.4411
1.4608
1.4510
Monday 7 November 2016 (07/11/2016)
1.4494
1.4519
1.4371
1.4523
1.4447
Friday 4 November 2016 (04/11/2016)
1.4386
1.4320
1.4297
1.4386
1.4342
Thursday 3 November 2016 (03/11/2016)
1.4328
1.4414
1.4286
1.4426
1.4356
Wednesday 2 November 2016 (02/11/2016)
1.4079
1.4240
1.4081
1.4276
1.4179
Tuesday 1 November 2016 (01/11/2016)
1.4016
1.3991
1.3929
1.4082
1.4006

October

Monday 31 October 2016 (31/10/2016)
1.3948
1.3972
1.3944
1.4018
1.3981
Friday 28 October 2016 (28/10/2016)
1.4033
1.4015
1.3968
1.4066
1.4017
Thursday 27 October 2016 (27/10/2016)
1.4076
1.4028
1.3977
1.4101
1.4039
Wednesday 26 October 2016 (26/10/2016)
1.4064
1.4026
1.3998
1.4091
1.4045
Tuesday 25 October 2016 (25/10/2016)
1.4043
1.4081
1.3994
1.4093
1.4044
Monday 24 October 2016 (24/10/2016)
1.4087
1.4037
1.4003
1.4119
1.4061
Friday 21 October 2016 (21/10/2016)
1.4194
1.4208
1.4162
1.4208
1.4185
Thursday 20 October 2016 (20/10/2016)
1.4229
1.4210
1.4118
1.4290
1.4204
Wednesday 19 October 2016 (19/10/2016)
1.4171
1.4257
1.4163
1.4288
1.4226
Tuesday 18 October 2016 (18/10/2016)
1.4008
1.4144
1.3998
1.4181
1.4090
Monday 17 October 2016 (17/10/2016)
1.4002
1.4039
1.3958
1.4059
1.4009
Friday 14 October 2016 (14/10/2016)
1.3909
1.4006
1.3887
1.4007
1.3947
Thursday 13 October 2016 (13/10/2016)
1.3896
1.3899
1.3826
1.3913
1.3870
Wednesday 12 October 2016 (12/10/2016)
1.3899
1.3968
1.3893
1.3995
1.3944
Tuesday 11 October 2016 (11/10/2016)
1.4072
1.4004
1.3924
1.4070
1.3997
Monday 10 October 2016 (10/10/2016)
1.4063
1.4032
1.3980
1.4080
1.4030
Friday 7 October 2016 (07/10/2016)
1.4141
1.4077
1.4021
1.4177
1.4099
Thursday 6 October 2016 (06/10/2016)
1.4128
1.4178
1.4079
1.4187
1.4133
Wednesday 5 October 2016 (05/10/2016)
1.4132
1.4071
1.4033
1.4138
1.4086
Tuesday 4 October 2016 (04/10/2016)
1.4348
1.4215
1.4193
1.4427
1.4310
Monday 3 October 2016 (03/10/2016)
1.4211
1.4259
1.4174
1.4261
1.4218

September

Friday 30 September 2016 (30/09/2016)
1.4256
1.4309
1.4219
1.4375
1.4297
Thursday 29 September 2016 (29/09/2016)
1.4316
1.4257
1.4240
1.4342
1.4291
Wednesday 28 September 2016 (28/09/2016)
1.4400
1.4356
1.4265
1.4403
1.4334
Tuesday 27 September 2016 (27/09/2016)
1.4289
1.4423
1.4277
1.4421
1.4349
Monday 26 September 2016 (26/09/2016)
1.4254
1.4264
1.4185
1.4281
1.4233
Friday 23 September 2016 (23/09/2016)
1.4418
1.4281
1.4201
1.4419
1.4310
Thursday 22 September 2016 (22/09/2016)
1.4403
1.4309
1.4249
1.4424
1.4337
Wednesday 21 September 2016 (21/09/2016)
1.4417
1.4465
1.4371
1.4489
1.4430
Tuesday 20 September 2016 (20/09/2016)
1.4323
1.4396
1.4319
1.4441
1.4380
Monday 19 September 2016 (19/09/2016)
1.4387
1.4409
1.4350
1.4487
1.4419
Friday 16 September 2016 (16/09/2016)
1.4378
1.4420
1.4353
1.4423
1.4388
Thursday 15 September 2016 (15/09/2016)
1.4289
1.4360
1.4230
1.4378
1.4304
Wednesday 14 September 2016 (14/09/2016)
1.4277
1.4297
1.4248
1.4340
1.4294
Tuesday 13 September 2016 (13/09/2016)
1.4442
1.4265
1.4221
1.4459
1.4340
Monday 12 September 2016 (12/09/2016)
1.4438
1.4493
1.4352
1.4495
1.4424
Friday 9 September 2016 (09/09/2016)
1.4591
1.4487
1.4470
1.4594
1.4532
Thursday 8 September 2016 (08/09/2016)
1.4663
1.4539
1.4512
1.4689
1.4601
Wednesday 7 September 2016 (07/09/2016)
1.4472
1.4560
1.4451
1.4605
1.4528
Tuesday 6 September 2016 (06/09/2016)
1.4387
1.4466
1.4376
1.4475
1.4426
Monday 5 September 2016 (05/09/2016)
1.4395
1.4413
1.4346
1.4444
1.4395
Friday 2 September 2016 (02/09/2016)
1.4263
1.4391
1.4248
1.4387
1.4318
Thursday 1 September 2016 (01/09/2016)
1.4234
1.4253
1.4203
1.4298
1.4251

August

Wednesday 31 August 2016 (31/08/2016)
1.4222
1.4261
1.4213
1.4304
1.4259
Tuesday 30 August 2016 (30/08/2016)
1.4249
1.4240
1.4215
1.4292
1.4254
Monday 29 August 2016 (29/08/2016)
1.4347
1.4391
1.4300
1.4413
1.4357
Friday 26 August 2016 (26/08/2016)
1.4399
1.4378
1.4317
1.4487
1.4402
Thursday 25 August 2016 (25/08/2016)
1.4400
1.4370
1.4311
1.4435
1.4373
Wednesday 24 August 2016 (24/08/2016)
1.4375
1.4457
1.4333
1.4489
1.4411
Tuesday 23 August 2016 (23/08/2016)
1.4270
1.4332
1.4271
1.4391
1.4331
Monday 22 August 2016 (22/08/2016)
1.4288
1.4307
1.4232
1.4350
1.4291
Friday 19 August 2016 (19/08/2016)
1.4296
1.4338
1.4224
1.4343
1.4284
Thursday 18 August 2016 (18/08/2016)
1.4236
1.4243
1.4214
1.4312
1.4263
Wednesday 17 August 2016 (17/08/2016)
1.4320
1.4247
1.4187
1.4398
1.4293
Tuesday 16 August 2016 (16/08/2016)
1.4163
1.4192
1.4104
1.4220
1.4162
Monday 15 August 2016 (15/08/2016)
1.4124
1.4144
1.4080
1.4167
1.4124
Friday 12 August 2016 (12/08/2016)
1.4186
1.4150
1.4109
1.4221
1.4165
Thursday 11 August 2016 (11/08/2016)
1.4202
1.4219
1.4202
1.4440
1.4321
Wednesday 10 August 2016 (10/08/2016)
1.4052
1.4106
1.4024
1.4152
1.4088
Tuesday 9 August 2016 (09/08/2016)
1.4031
1.4041
1.3980
1.4080
1.4030
Monday 8 August 2016 (08/08/2016)
1.4129
1.4114
1.3998
1.4139
1.4069
Friday 5 August 2016 (05/08/2016)
1.4109
1.4125
1.4068
1.4180
1.4124
Thursday 4 August 2016 (04/08/2016)
1.4142
1.4182
1.4115
1.4238
1.4177
Wednesday 3 August 2016 (03/08/2016)
1.4199
1.4128
1.4077
1.4213
1.4145
Tuesday 2 August 2016 (02/08/2016)
1.4142
1.4167
1.4075
1.4203
1.4139
Monday 1 August 2016 (01/08/2016)
1.4105
1.4035
1.4017
1.4130
1.4074

July

Friday 29 July 2016 (29/07/2016)
1.3912
1.4069
1.3909
1.4091
1.4000
Thursday 28 July 2016 (28/07/2016)
1.3824
1.3806
1.3760
1.3890
1.3825
Wednesday 27 July 2016 (27/07/2016)
1.3881
1.3833
1.3778
1.3920
1.3849
Tuesday 26 July 2016 (26/07/2016)
1.3738
1.3868
1.3725
1.3903
1.3814
Monday 25 July 2016 (25/07/2016)
1.3831
1.3777
1.3744
1.3849
1.3797
Friday 22 July 2016 (22/07/2016)
1.3739
1.3823
1.3697
1.3835
1.3766
Thursday 21 July 2016 (21/07/2016)
1.3804
1.3730
1.3660
1.3804
1.3732
Wednesday 20 July 2016 (20/07/2016)
1.3914
1.3865
1.3841
1.3957
1.3899
Tuesday 19 July 2016 (19/07/2016)
1.3954
1.3903
1.3766
1.3958
1.3862
Monday 18 July 2016 (18/07/2016)
1.4061
1.3962
1.3891
1.4079
1.3985
Friday 15 July 2016 (15/07/2016)
1.4129
1.4086
1.4009
1.4138
1.4074
Thursday 14 July 2016 (14/07/2016)
1.4294
1.4107
1.4060
1.4326
1.4193
Wednesday 13 July 2016 (13/07/2016)
1.4397
1.4304
1.4268
1.4405
1.4337
Tuesday 12 July 2016 (12/07/2016)
1.4177
1.4344
1.4164
1.4357
1.4261
Monday 11 July 2016 (11/07/2016)
1.4375
1.4199
1.4189
1.4391
1.4290
Friday 8 July 2016 (08/07/2016)
1.4232
1.4417
1.4200
1.4425
1.4313
Thursday 7 July 2016 (07/07/2016)
1.3976
1.4226
1.3958
1.4234
1.4096
Wednesday 6 July 2016 (06/07/2016)
1.4160
1.4084
1.4052
1.4171
1.4112
Tuesday 5 July 2016 (05/07/2016)
1.4166
1.4123
1.4055
1.4197
1.4126
Monday 4 July 2016 (04/07/2016)
1.4088
1.4171
1.4073
1.4209
1.4141
Friday 1 July 2016 (01/07/2016)
1.4071
1.4153
1.4038
1.4153
1.4096

June

Thursday 30 June 2016 (30/06/2016)
1.3934
1.4008
1.3876
1.4069
1.3973
Wednesday 29 June 2016 (29/06/2016)
1.3884
1.3936
1.3867
1.4018
1.3943
Tuesday 28 June 2016 (28/06/2016)
1.3736
1.3796
1.3728
1.3872
1.3800
Monday 27 June 2016 (27/06/2016)
1.4028
1.3788
1.3775
1.4031
1.3903
Friday 24 June 2016 (24/06/2016)
1.4295
1.4421
1.4140
1.4487
1.4314
Thursday 23 June 2016 (23/06/2016)
1.4081
1.4171
1.4044
1.4174
1.4109
Wednesday 22 June 2016 (22/06/2016)
1.4107
1.4124
1.4088
1.4157
1.4123
Tuesday 21 June 2016 (21/06/2016)
1.4024
1.4123
1.3957
1.4149
1.4053
Monday 20 June 2016 (20/06/2016)
1.3861
1.3940
1.3802
1.3943
1.3873
Friday 17 June 2016 (17/06/2016)
1.3836
1.3816
1.3780
1.3856
1.3818
Thursday 16 June 2016 (16/06/2016)
1.3784
1.3849
1.3751
1.3901
1.3826
Wednesday 15 June 2016 (15/06/2016)
1.3772
1.3783
1.3705
1.3869
1.3787
Tuesday 14 June 2016 (14/06/2016)
1.3856
1.3824
1.3773
1.3891
1.3832
Monday 13 June 2016 (13/06/2016)
1.3965
1.3902
1.3849
1.3970
1.3910
Friday 10 June 2016 (10/06/2016)
1.4003
1.4005
1.3947
1.4049
1.3998
Thursday 9 June 2016 (09/06/2016)
1.3787
1.4044
1.3787
1.4112
1.3950
Wednesday 8 June 2016 (08/06/2016)
1.3728
1.3804
1.3662
1.3802
1.3732
Tuesday 7 June 2016 (07/06/2016)
1.3592
1.3699
1.3532
1.3710
1.3621
Monday 6 June 2016 (06/06/2016)
1.3442
1.3362
1.3333
1.3442
1.3388
Friday 3 June 2016 (03/06/2016)
1.3448
1.3473
1.3425
1.3558
1.3492
Thursday 2 June 2016 (02/06/2016)
1.3401
1.3405
1.3291
1.3410
1.3351
Wednesday 1 June 2016 (01/06/2016)
1.3320
1.3361
1.3317
1.3420
1.3369

May

Tuesday 31 May 2016 (31/05/2016)
1.3161
1.3307
1.3151
1.3325
1.3238
Monday 30 May 2016 (30/05/2016)
1.3233
1.3209
1.3188
1.3268
1.3228
Friday 27 May 2016 (27/05/2016)
1.3238
1.3277
1.3215
1.3281
1.3248
Thursday 26 May 2016 (26/05/2016)
1.3230
1.3197
1.3127
1.3240
1.3184
Wednesday 25 May 2016 (25/05/2016)
1.3293
1.3275
1.3252
1.3345
1.3299
Tuesday 24 May 2016 (24/05/2016)
1.3280
1.3322
1.3178
1.3326
1.3252
Monday 23 May 2016 (23/05/2016)
1.3303
1.3290
1.3279
1.3383
1.3331
Friday 20 May 2016 (20/05/2016)
1.3257
1.3312
1.3247
1.3318
1.3283
Thursday 19 May 2016 (19/05/2016)
1.3322
1.3338
1.3290
1.3358
1.3324
Wednesday 18 May 2016 (18/05/2016)
1.3408
1.3374
1.3324
1.3412
1.3368
Tuesday 17 May 2016 (17/05/2016)
1.3254
1.3317
1.3239
1.3350
1.3295
Monday 16 May 2016 (16/05/2016)
1.3339
1.3382
1.3306
1.3408
1.3357
Friday 13 May 2016 (13/05/2016)
1.3436
1.3440
1.3383
1.3460
1.3422
Thursday 12 May 2016 (12/05/2016)
1.3381
1.3442
1.3360
1.3457
1.3409
Wednesday 11 May 2016 (11/05/2016)
1.3188
1.3251
1.3199
1.3310
1.3255
Tuesday 10 May 2016 (10/05/2016)
1.3217
1.3223
1.3126
1.3231
1.3179
Monday 9 May 2016 (09/05/2016)
1.3360
1.3259
1.3231
1.3413
1.3322
Friday 6 May 2016 (06/05/2016)
1.3751
1.3659
1.3651
1.3704
1.3678
Thursday 5 May 2016 (05/05/2016)
1.3746
1.3749
1.3744
1.3795
1.3770
Wednesday 4 May 2016 (04/05/2016)
1.3813
1.3743
1.3756
1.3791
1.3774
Tuesday 3 May 2016 (03/05/2016)
1.4024
1.3816
1.3915
1.3950
1.3933
Monday 2 May 2016 (02/05/2016)
1.3941
1.4023
1.3985
1.4001
1.3993

April

Friday 29 April 2016 (29/04/2016)
1.3909
1.3938
1.3904
1.3978
1.3941
Thursday 28 April 2016 (28/04/2016)
1.3658
1.3904
1.3715
1.3900
1.3808
Wednesday 27 April 2016 (27/04/2016)
1.3782
1.3654
1.3654
1.3748
1.3701
Tuesday 26 April 2016 (26/04/2016)
1.3695
1.3779
1.3776
1.3743
1.3760
Monday 25 April 2016 (25/04/2016)
1.3655
1.3696
1.3684
1.3750
1.3717
Friday 22 April 2016 (22/04/2016)
1.3803
1.3706
1.3688
1.3830
1.3759
Thursday 21 April 2016 (21/04/2016)
1.3941
1.3807
1.3891
1.3935
1.3913
Wednesday 20 April 2016 (20/04/2016)
1.4069
1.3939
1.3954
1.4026
1.3990
Tuesday 19 April 2016 (19/04/2016)
1.3881
1.4071
1.4012
1.4003
1.4008
Monday 18 April 2016 (18/04/2016)
1.3735
1.3880
1.3771
1.3861
1.3816
Friday 15 April 2016 (15/04/2016)
1.3676
1.3831
1.3748
1.3798
1.3773
Thursday 14 April 2016 (14/04/2016)
1.3825
1.3671
1.3710
1.3755
1.3733
Wednesday 13 April 2016 (13/04/2016)
1.3833
1.3821
1.3818
1.3844
1.3831
Tuesday 12 April 2016 (12/04/2016)
1.3698
1.3831
1.3700
1.3770
1.3735
Monday 11 April 2016 (11/04/2016)
1.3603
1.3696
1.3674
1.3619
1.3647
Friday 8 April 2016 (08/04/2016)
1.3534
1.3607
1.3553
1.3592
1.3573
Thursday 7 April 2016 (07/04/2016)
1.3630
1.3536
1.3566
1.3628
1.3597
Wednesday 6 April 2016 (06/04/2016)
1.3590
1.3633
1.3584
1.3573
1.3579
Tuesday 5 April 2016 (05/04/2016)
1.3648
1.3589
1.3575
1.3599
1.3587
Monday 4 April 2016 (04/04/2016)
1.3760
1.3653
1.3681
1.3781
1.3731
Friday 1 April 2016 (01/04/2016)
1.3805
1.3787
1.3791
1.3771
1.3781

March

Thursday 31 March 2016 (31/03/2016)
1.3823
1.3808
1.3805
1.3861
1.3833
Wednesday 30 March 2016 (30/03/2016)
1.3687
1.3831
1.3739
1.3847
1.3793
Tuesday 29 March 2016 (29/03/2016)
1.3431
1.3683
1.3543
1.3586
1.3565
Monday 28 March 2016 (28/03/2016)
1.3339
1.3428
1.3441
1.3373
1.3407
Friday 25 March 2016 (25/03/2016)
1.3387
1.3359
1.3362
1.3406
1.3384
Thursday 24 March 2016 (24/03/2016)
1.3389
1.3386
1.3382
1.3404
1.3393
Wednesday 23 March 2016 (23/03/2016)
1.3491
1.3391
1.3425
1.3406
1.3416
Tuesday 22 March 2016 (22/03/2016)
1.3507
1.3498
1.3490
1.3503
1.3497
Monday 21 March 2016 (21/03/2016)
1.3557
1.3510
1.3499
1.3540
1.3520
Friday 18 March 2016 (18/03/2016)
1.3687
1.3582
1.3583
1.3713
1.3648
Thursday 17 March 2016 (17/03/2016)
1.3429
1.3686
1.3649
1.3606
1.3628
Wednesday 16 March 2016 (16/03/2016)
1.3187
1.3435
1.3270
1.3271
1.3271
Tuesday 15 March 2016 (15/03/2016)
1.3337
1.3184
1.3297
1.3274
1.3286
Monday 14 March 2016 (14/03/2016)
1.3428
1.3338
1.3370
1.3413
1.3392
Friday 11 March 2016 (11/03/2016)
1.3217
1.3478
1.3431
1.3315
1.3373
Thursday 10 March 2016 (10/03/2016)
13,646.7000
13,944.3000
13,773.2000
13,733.8000
13,753.5000
Wednesday 9 March 2016 (09/03/2016)
13,795.6000
13,644.3000
13,754.5000
13,737.6000
13,746.0500
Tuesday 8 March 2016 (08/03/2016)
13,850.6000
13,796.4000
13,808.3000
13,873.8000
13,841.0500
Monday 7 March 2016 (07/03/2016)
13,881.5000
13,900.8000
13,870.2000
13,854.6000
13,862.4000
Friday 4 March 2016 (04/03/2016)
1.3443
1.3590
1.3467
1.3536
1.3502
Thursday 3 March 2016 (03/03/2016)
1.3330
1.3443
1.3403
1.3423
1.3413
Wednesday 2 March 2016 (02/03/2016)
1.3244
1.3331
1.3235
1.3291
1.3263
Tuesday 1 March 2016 (01/03/2016)
1.3168
1.3243
1.3167
1.3245
1.3206

February

Monday 29 February 2016 (29/02/2016)
1.3175
1.3182
1.3155
1.3198
1.3177
Friday 26 February 2016 (26/02/2016)
1.3430
1.3237
1.3355
1.3421
1.3388
Thursday 25 February 2016 (25/02/2016)
1.3301
1.3437
1.3302
1.3384
1.3343
Wednesday 24 February 2016 (24/02/2016)
1.3261
1.3306
1.3235
1.3310
1.3273
Tuesday 23 February 2016 (23/02/2016)
1.3383
1.3264
1.3352
1.3339
1.3346
Monday 22 February 2016 (22/02/2016)
1.3272
1.3375
1.3243
1.3404
1.3324
Friday 19 February 2016 (19/02/2016)
1.3265
1.3205
1.3195
1.3217
1.3206
Thursday 18 February 2016 (18/02/2016)
1.3246
1.3259
1.3215
1.3291
1.3253
Wednesday 17 February 2016 (17/02/2016)
1.3131
1.3247
1.3126
1.3233
1.3180
Tuesday 16 February 2016 (16/02/2016)
1.3278
1.3123
1.3122
1.3184
1.3153
Monday 15 February 2016 (15/02/2016)
1.3221
1.3281
1.3230
1.3291
1.3261
Friday 12 February 2016 (12/02/2016)
1.3412
1.3241
1.3215
1.3436
1.3326
Thursday 11 February 2016 (11/02/2016)
1.3362
1.3413
1.3283
1.3351
1.3317
Wednesday 10 February 2016 (10/02/2016)
1.3242
1.3365
1.3262
1.3321
1.3292
Tuesday 9 February 2016 (09/02/2016)
1.3233
1.3242
1.3200
1.3265
1.3233
Monday 8 February 2016 (08/02/2016)
1.3244
1.3232
1.3230
1.3217
1.3224
Friday 5 February 2016 (05/02/2016)
1.3425
1.3246
1.3307
1.3377
1.3342
Thursday 4 February 2016 (04/02/2016)
1.3312
1.3420
1.3306
1.3456
1.3381
Wednesday 3 February 2016 (03/02/2016)
1.3017
1.3308
1.3213
1.3183
1.3198
Tuesday 2 February 2016 (02/02/2016)
1.3085
1.3015
1.2945
1.3042
1.2994
Monday 1 February 2016 (01/02/2016)
1.2961
1.3083
1.3016
1.2975
1.2996

January

Friday 29 January 2016 (29/01/2016)
1.2938
1.2953
1.2959
1.2936
1.2948
Thursday 28 January 2016 (28/01/2016)
1.2856
1.2939
1.2906
1.2907
1.2907
Wednesday 27 January 2016 (27/01/2016)
1.2986
1.2861
1.2916
1.3029
1.2973
Tuesday 26 January 2016 (26/01/2016)
1.2899
1.2988
1.2965
1.2930
1.2948
Monday 25 January 2016 (25/01/2016)
1.2970
1.2895
1.2940
1.2987
1.2964
Friday 22 January 2016 (22/01/2016)
1.3043
1.2966
1.2963
1.3070
1.3017
Thursday 21 January 2016 (21/01/2016)
1.2827
1.3039
1.2850
1.2978
1.2914
Wednesday 20 January 2016 (20/01/2016)
1.2823
1.2822
1.2727
1.2830
1.2779
Tuesday 19 January 2016 (19/01/2016)
1.2886
1.2820
1.2835
1.2963
1.2899
Monday 18 January 2016 (18/01/2016)
1.2817
1.2885
1.2830
1.2912
1.2871
Friday 15 January 2016 (15/01/2016)
1.2931
1.2917
1.2824
1.2930
1.2877
Thursday 14 January 2016 (14/01/2016)
1.3026
1.2930
1.2853
1.2996
1.2925
Wednesday 13 January 2016 (13/01/2016)
1.3052
1.3038
1.3046
1.3128
1.3087
Tuesday 12 January 2016 (12/01/2016)
1.3104
1.3052
1.3057
1.3042
1.3050
Monday 11 January 2016 (11/01/2016)
1.3090
1.3106
1.3051
1.3107
1.3079
Friday 8 January 2016 (08/01/2016)
1.3233
1.3079
1.3130
1.3240
1.3185
Thursday 7 January 2016 (07/01/2016)
1.3263
1.3230
1.3215
1.3292
1.3254
Wednesday 6 January 2016 (06/01/2016)
1.3389
1.3261
1.3261
1.3351
1.3306
Tuesday 5 January 2016 (05/01/2016)
1.3493
1.3387
1.3394
1.3430
1.3412
Monday 4 January 2016 (04/01/2016)
1.3645
1.3486
1.3439
1.3590
1.3515
Friday 1 January 2016 (01/01/2016)
1.3638
1.3659
1.3643
1.3659
1.3651