/

New Zealand Dollar-Belize Dollar History: 2019

Go
Set Alert Set Alert

Daily NZD/BZD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.3695, reached on 01/02/2019

The lowest level of 2019 was 1.2226 reached 16/10/2019

The average level of 2019 was 1.2986

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/BZD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.3262
1.3184
1.3271
1.3175
1.3223
Monday 30 December 2019 (30/12/2019)
1.3175
1.3290
1.3229
1.3214
1.3222
Friday 27 December 2019 (27/12/2019)
1.3115
1.3210
1.3158
1.3153
1.3156
Thursday 26 December 2019 (26/12/2019)
1.3079
1.3108
1.3116
1.3058
1.3087
Wednesday 25 December 2019 (25/12/2019)
1.3100
1.3073
1.3137
1.3041
1.3089
Tuesday 24 December 2019 (24/12/2019)
1.3066
1.3100
1.3112
1.3049
1.3081
Monday 23 December 2019 (23/12/2019)
1.3047
1.3115
1.3135
1.3022
1.3079
Friday 20 December 2019 (20/12/2019)
1.3034
1.3038
1.3056
1.2963
1.3010
Thursday 19 December 2019 (19/12/2019)
1.2988
1.3125
1.3121
1.2956
1.3039
Wednesday 18 December 2019 (18/12/2019)
1.2954
1.2993
1.3050
1.2936
1.2993
Tuesday 17 December 2019 (17/12/2019)
1.3027
1.2950
1.2997
1.2979
1.2988
Monday 16 December 2019 (16/12/2019)
1.3058
1.3096
1.3120
1.2999
1.3060
Friday 13 December 2019 (13/12/2019)
1.2986
1.3055
1.3096
1.2948
1.3022
Thursday 12 December 2019 (12/12/2019)
1.2913
1.2758
1.3049
1.2726
1.2888
Wednesday 11 December 2019 (11/12/2019)
1.2891
1.2918
1.2937
1.2865
1.2901
Tuesday 10 December 2019 (10/12/2019)
1.2916
1.2945
1.2960
1.2871
1.2916
Monday 9 December 2019 (09/12/2019)
1.2975
1.2930
1.2965
1.2931
1.2948
Friday 6 December 2019 (06/12/2019)
1.2881
1.2936
1.2967
1.2877
1.2922
Thursday 5 December 2019 (05/12/2019)
1.2885
1.2875
1.2913
1.2844
1.2879
Wednesday 4 December 2019 (04/12/2019)
1.2841
1.2863
1.2861
1.2816
1.2839
Tuesday 3 December 2019 (03/12/2019)
1.2721
1.2845
1.2824
1.2756
1.2790
Monday 2 December 2019 (02/12/2019)
1.2648
1.2784
1.2785
1.2681
1.2733

November

Friday 29 November 2019 (29/11/2019)
1.2638
1.2630
1.2683
1.2595
1.2639
Thursday 28 November 2019 (28/11/2019)
1.2648
1.2650
1.2670
1.2634
1.2652
Wednesday 27 November 2019 (27/11/2019)
1.2660
1.2597
1.2690
1.2569
1.2630
Tuesday 26 November 2019 (26/11/2019)
1.2647
1.2679
1.2691
1.2632
1.2662
Monday 25 November 2019 (25/11/2019)
1.2680
1.2617
1.2691
1.2608
1.2650
Friday 22 November 2019 (22/11/2019)
1.2646
1.2670
1.2688
1.2638
1.2663
Thursday 21 November 2019 (21/11/2019)
1.2611
1.2656
1.2654
1.2633
1.2644
Wednesday 20 November 2019 (20/11/2019)
1.2667
1.2606
1.2662
1.2622
1.2642
Tuesday 19 November 2019 (19/11/2019)
1.2596
1.2683
1.2700
1.2564
1.2632
Monday 18 November 2019 (18/11/2019)
1.2584
1.2605
1.2596
1.2584
1.2590
Friday 15 November 2019 (15/11/2019)
1.2536
1.2598
1.2578
1.2566
1.2572
Thursday 14 November 2019 (14/11/2019)
1.2638
1.2528
1.2634
1.2502
1.2568
Wednesday 13 November 2019 (13/11/2019)
1.2499
1.2627
1.2643
1.2486
1.2565
Tuesday 12 November 2019 (12/11/2019)
1.2537
1.2470
1.2527
1.2457
1.2492
Monday 11 November 2019 (11/11/2019)
1.2490
1.2559
1.2560
1.2517
1.2539
Friday 8 November 2019 (08/11/2019)
1.2594
1.2502
1.2568
1.2502
1.2535
Thursday 7 November 2019 (07/11/2019)
1.2557
1.2572
1.2592
1.2534
1.2563
Wednesday 6 November 2019 (06/11/2019)
1.2614
1.2573
1.2594
1.2594
1.2594
Tuesday 5 November 2019 (05/11/2019)
1.2654
1.2590
1.2695
1.2601
1.2648
Monday 4 November 2019 (04/11/2019)
1.2675
1.2657
1.2740
1.2638
1.2689
Friday 1 November 2019 (01/11/2019)
1.2618
1.2697
1.2684
1.2655
1.2670

October

Thursday 31 October 2019 (31/10/2019)
1.2562
1.2629
1.2586
1.2574
1.2580
Wednesday 30 October 2019 (30/10/2019)
1.2454
1.2587
1.2541
1.2468
1.2505
Tuesday 29 October 2019 (29/10/2019)
1.2479
1.2468
1.2530
1.2429
1.2480
Monday 28 October 2019 (28/10/2019)
1.2561
1.2464
1.2512
1.2478
1.2495
Friday 25 October 2019 (25/10/2019)
1.2602
1.2518
1.2568
1.2553
1.2561
Thursday 24 October 2019 (24/10/2019)
1.2627
1.2620
1.2668
1.2563
1.2616
Wednesday 23 October 2019 (23/10/2019)
1.2654
1.2592
1.2638
1.2620
1.2629
Tuesday 22 October 2019 (22/10/2019)
1.2653
1.2709
1.2720
1.2633
1.2677
Monday 21 October 2019 (21/10/2019)
1.2558
1.2648
1.2595
1.2576
1.2586
Friday 18 October 2019 (18/10/2019)
1.2511
1.2493
1.2569
1.2487
1.2528
Thursday 17 October 2019 (17/10/2019)
1.2337
1.2527
1.2461
1.2369
1.2415
Wednesday 16 October 2019 (16/10/2019)
1.2389
1.2329
1.2431
1.2226
1.2329
Tuesday 15 October 2019 (15/10/2019)
1.2428
1.2297
1.2448
1.2249
1.2349
Monday 14 October 2019 (14/10/2019)
1.2480
1.2375
1.2438
1.2362
1.2400
Friday 11 October 2019 (11/10/2019)
1.2480
1.2432
1.2527
1.2357
1.2442
Thursday 10 October 2019 (10/10/2019)
1.2384
1.2279
1.2459
1.2233
1.2346
Wednesday 9 October 2019 (09/10/2019)
1.2439
1.2401
1.2468
1.2399
1.2434
Tuesday 8 October 2019 (08/10/2019)
1.2405
1.2404
1.2459
1.2399
1.2429
Monday 7 October 2019 (07/10/2019)
1.2454
1.2434
1.2468
1.2396
1.2432
Friday 4 October 2019 (04/10/2019)
1.2400
1.2468
1.2509
1.2414
1.2462
Thursday 3 October 2019 (03/10/2019)
1.2302
1.2368
1.2350
1.2289
1.2320
Wednesday 2 October 2019 (02/10/2019)
1.2263
1.2297
1.2299
1.2277
1.2288
Tuesday 1 October 2019 (01/10/2019)
1.2363
1.2261
1.2279
1.2276
1.2278

September

Monday 30 September 2019 (30/09/2019)
1.2381
1.2360
1.2384
1.2351
1.2368
Friday 27 September 2019 (27/09/2019)
1.2416
1.2414
1.2428
1.2393
1.2411
Thursday 26 September 2019 (26/09/2019)
1.2409
1.2420
1.2461
1.2404
1.2433
Wednesday 25 September 2019 (25/09/2019)
1.2418
1.2427
1.2465
1.2408
1.2437
Tuesday 24 September 2019 (24/09/2019)
1.2396
1.2413
1.2420
1.2375
1.2398
Monday 23 September 2019 (23/09/2019)
1.2378
1.2423
1.2428
1.2365
1.2397
Friday 20 September 2019 (20/09/2019)
1.2427
1.2371
1.2406
1.2363
1.2385
Thursday 19 September 2019 (19/09/2019)
1.2466
1.2331
1.2442
1.2365
1.2404
Wednesday 18 September 2019 (18/09/2019)
1.2477
1.2448
1.2493
1.2405
1.2449
Tuesday 17 September 2019 (17/09/2019)
1.2538
1.2442
1.2497
1.2467
1.2482
Monday 16 September 2019 (16/09/2019)
1.2593
1.2512
1.2605
1.2576
1.2591
Friday 13 September 2019 (13/09/2019)
1.2578
1.2514
1.2595
1.2513
1.2554
Thursday 12 September 2019 (12/09/2019)
1.2646
1.2613
1.2710
1.2595
1.2653
Wednesday 11 September 2019 (11/09/2019)
1.2629
1.2678
1.2676
1.2623
1.2650
Tuesday 10 September 2019 (10/09/2019)
1.2643
1.2632
1.2678
1.2603
1.2641
Monday 9 September 2019 (09/09/2019)
1.2678
1.2643
1.2716
1.2672
1.2694
Friday 6 September 2019 (06/09/2019)
1.2583
1.2635
1.2704
1.2577
1.2641
Thursday 5 September 2019 (05/09/2019)
1.2505
1.2567
1.2580
1.2552
1.2566
Wednesday 4 September 2019 (04/09/2019)
1.2450
1.2480
1.2470
1.2460
1.2465
Tuesday 3 September 2019 (03/09/2019)
1.2425
1.2432
1.2486
1.2372
1.2429
Monday 2 September 2019 (02/09/2019)
1.2472
1.2442
1.2480
1.2460
1.2470

August

Friday 30 August 2019 (30/08/2019)
1.2465
1.2465
1.2498
1.2416
1.2457
Thursday 29 August 2019 (29/08/2019)
1.2498
1.2464
1.2526
1.2442
1.2484
Wednesday 28 August 2019 (28/08/2019)
1.2564
1.2479
1.2551
1.2489
1.2520
Tuesday 27 August 2019 (27/08/2019)
1.2607
1.2516
1.2617
1.2490
1.2554
Monday 26 August 2019 (26/08/2019)
1.2437
1.2607
1.2556
1.2517
1.2537
Friday 23 August 2019 (23/08/2019)
1.2575
1.2558
1.2604
1.2536
1.2570
Thursday 22 August 2019 (22/08/2019)
1.2633
1.2495
1.2644
1.2437
1.2541
Wednesday 21 August 2019 (21/08/2019)
1.2615
1.2610
1.2642
1.2607
1.2625
Tuesday 20 August 2019 (20/08/2019)
1.2650
1.2543
1.2641
1.2622
1.2632
Monday 19 August 2019 (19/08/2019)
1.2649
1.2614
1.2664
1.2625
1.2645
Friday 16 August 2019 (16/08/2019)
1.2733
1.2680
1.2761
1.2652
1.2707
Thursday 15 August 2019 (15/08/2019)
1.2735
1.2693
1.2759
1.2634
1.2697
Wednesday 14 August 2019 (14/08/2019)
1.2784
1.2727
1.2793
1.2686
1.2740
Tuesday 13 August 2019 (13/08/2019)
1.2694
1.2767
1.2749
1.2655
1.2702
Monday 12 August 2019 (12/08/2019)
1.2737
1.2728
1.2751
1.2714
1.2733
Friday 9 August 2019 (09/08/2019)
1.2799
1.2819
1.2836
1.2783
1.2810
Thursday 8 August 2019 (08/08/2019)
1.2693
1.2792
1.2786
1.2691
1.2739
Wednesday 7 August 2019 (07/08/2019)
1.2872
1.2711
1.2877
1.2587
1.2732
Tuesday 6 August 2019 (06/08/2019)
1.2845
1.2895
1.2875
1.2866
1.2871
Monday 5 August 2019 (05/08/2019)
1.2840
1.2926
1.2969
1.2778
1.2874
Friday 2 August 2019 (02/08/2019)
1.2862
1.2831
1.2891
1.2802
1.2847
Thursday 1 August 2019 (01/08/2019)
1.3001
1.2908
1.2994
1.2972
1.2983

July

Wednesday 31 July 2019 (31/07/2019)
1.3029
1.2923
1.3036
1.2913
1.2975
Tuesday 30 July 2019 (30/07/2019)
1.3046
1.3047
1.3116
1.3037
1.3077
Monday 29 July 2019 (29/07/2019)
1.3084
1.3179
1.3189
1.3068
1.3129
Friday 26 July 2019 (26/07/2019)
1.3124
1.3126
1.3138
1.3100
1.3119
Thursday 25 July 2019 (25/07/2019)
1.3221
1.3169
1.3238
1.3158
1.3198
Wednesday 24 July 2019 (24/07/2019)
1.3240
1.3234
1.3254
1.3208
1.3231
Tuesday 23 July 2019 (23/07/2019)
1.3309
1.3241
1.3307
1.3260
1.3284
Monday 22 July 2019 (22/07/2019)
1.3352
1.3281
1.3387
1.3345
1.3366
Friday 19 July 2019 (19/07/2019)
1.3304
1.3381
1.3349
1.3347
1.3348
Thursday 18 July 2019 (18/07/2019)
1.3261
1.3293
1.3287
1.3272
1.3280
Wednesday 17 July 2019 (17/07/2019)
1.3225
1.3252
1.3277
1.3225
1.3251
Tuesday 16 July 2019 (16/07/2019)
1.3277
1.3231
1.3274
1.3262
1.3268
Monday 15 July 2019 (15/07/2019)
1.3184
1.3288
1.3297
1.3181
1.3239
Friday 12 July 2019 (12/07/2019)
1.3159
1.3160
1.3182
1.3142
1.3162
Thursday 11 July 2019 (11/07/2019)
1.3050
1.3180
1.3152
1.3085
1.3119
Wednesday 10 July 2019 (10/07/2019)
1.3011
1.3059
1.3071
1.2989
1.3030
Tuesday 9 July 2019 (09/07/2019)
1.3065
1.3002
1.3058
1.3044
1.3051
Monday 8 July 2019 (08/07/2019)
1.3114
1.3072
1.3116
1.3106
1.3111
Friday 5 July 2019 (05/07/2019)
1.3194
1.3096
1.3169
1.3113
1.3141
Thursday 4 July 2019 (04/07/2019)
1.3239
1.3185
1.3240
1.3178
1.3209
Wednesday 3 July 2019 (03/07/2019)
1.3174
1.3218
1.3252
1.3169
1.3211
Tuesday 2 July 2019 (02/07/2019)
1.3215
1.3176
1.3203
1.3183
1.3193
Monday 1 July 2019 (01/07/2019)
1.3279
1.3199
1.3225
1.3225
1.3225

June

Friday 28 June 2019 (28/06/2019)
1.3225
1.3271
1.3249
1.3217
1.3233
Thursday 27 June 2019 (27/06/2019)
1.3163
1.3255
1.3241
1.3176
1.3209
Wednesday 26 June 2019 (26/06/2019)
1.3103
1.3170
1.3202
1.3086
1.3144
Tuesday 25 June 2019 (25/06/2019)
1.3053
1.3136
1.3155
1.3068
1.3112
Monday 24 June 2019 (24/06/2019)
1.2922
1.3068
1.3005
1.2995
1.3000
Friday 21 June 2019 (21/06/2019)
1.2989
1.2939
1.2969
1.2952
1.2961
Thursday 20 June 2019 (20/06/2019)
1.2887
1.2974
1.2951
1.2945
1.2948
Wednesday 19 June 2019 (19/06/2019)
1.2890
1.2854
1.2901
1.2804
1.2853
Tuesday 18 June 2019 (18/06/2019)
1.2801
1.2848
1.2881
1.2795
1.2838
Monday 17 June 2019 (17/06/2019)
1.2866
1.2867
1.2880
1.2865
1.2873
Friday 14 June 2019 (14/06/2019)
1.2941
1.2859
1.2902
1.2886
1.2894
Thursday 13 June 2019 (13/06/2019)
1.3000
1.2924
1.2963
1.2959
1.2961
Wednesday 12 June 2019 (12/06/2019)
1.2965
1.3016
1.2995
1.2945
1.2970
Tuesday 11 June 2019 (11/06/2019)
1.3023
1.2953
1.3030
1.2941
1.2986
Monday 10 June 2019 (10/06/2019)
1.3056
1.3014
1.3066
1.2994
1.3030
Friday 7 June 2019 (07/06/2019)
1.3001
1.3114
1.3070
1.3039
1.3055
Thursday 6 June 2019 (06/06/2019)
1.3103
1.3044
1.3089
1.3069
1.3079
Wednesday 5 June 2019 (05/06/2019)
1.3037
1.3106
1.3110
1.3056
1.3083
Tuesday 4 June 2019 (04/06/2019)
1.2921
1.3017
1.2995
1.2937
1.2966
Monday 3 June 2019 (03/06/2019)
1.2848
1.2975
1.2960
1.2880
1.2920

May

Friday 31 May 2019 (31/05/2019)
1.2830
1.2827
1.2855
1.2820
1.2838
Thursday 30 May 2019 (30/05/2019)
1.2866
1.2846
1.2875
1.2858
1.2867
Wednesday 29 May 2019 (29/05/2019)
1.2926
1.2854
1.2902
1.2849
1.2876
Tuesday 28 May 2019 (28/05/2019)
1.2904
1.2930
1.2939
1.2907
1.2923
Monday 27 May 2019 (27/05/2019)
1.2898
1.2907
1.2923
1.2870
1.2897
Friday 24 May 2019 (24/05/2019)
1.2798
1.2897
1.2871
1.2856
1.2864
Thursday 23 May 2019 (23/05/2019)
1.2821
1.2840
1.2851
1.2809
1.2830
Wednesday 22 May 2019 (22/05/2019)
1.2803
1.2821
1.2851
1.2774
1.2813
Tuesday 21 May 2019 (21/05/2019)
1.2875
1.2812
1.2868
1.2737
1.2803
Monday 20 May 2019 (20/05/2019)
1.2872
1.2901
1.2907
1.2875
1.2891
Friday 17 May 2019 (17/05/2019)
1.2926
1.2895
1.2919
1.2904
1.2912
Thursday 16 May 2019 (16/05/2019)
1.2924
1.2906
1.2971
1.2893
1.2932
Wednesday 15 May 2019 (15/05/2019)
1.2983
1.2999
1.3027
1.2944
1.2986
Tuesday 14 May 2019 (14/05/2019)
1.2961
1.3002
1.3012
1.2961
1.2987
Monday 13 May 2019 (13/05/2019)
1.2990
1.3020
1.3012
1.2967
1.2990
Friday 10 May 2019 (10/05/2019)
1.2954
1.3025
1.3001
1.2987
1.2994
Thursday 9 May 2019 (09/05/2019)
1.2985
1.2962
1.2981
1.2955
1.2968
Wednesday 8 May 2019 (08/05/2019)
1.3014
1.2981
1.3010
1.2883
1.2947
Tuesday 7 May 2019 (07/05/2019)
1.3024
1.3024
1.3050
1.2989
1.3020
Monday 6 May 2019 (06/05/2019)
1.2986
1.3035
1.3058
1.2980
1.3019
Friday 3 May 2019 (03/05/2019)
1.3072
1.2924
1.3050
1.2978
1.3014
Thursday 2 May 2019 (02/05/2019)
1.3077
1.3043
1.3072
1.3053
1.3063
Wednesday 1 May 2019 (01/05/2019)
1.3111
1.3048
1.3121
1.3034
1.3078

April

Tuesday 30 April 2019 (30/04/2019)
1.3111
1.3084
1.3126
1.3060
1.3093
Monday 29 April 2019 (29/04/2019)
1.3124
1.3138
1.3154
1.3112
1.3133
Friday 26 April 2019 (26/04/2019)
1.3070
1.3128
1.3131
1.3081
1.3106
Thursday 25 April 2019 (25/04/2019)
1.3066
1.3055
1.3071
1.3049
1.3060
Wednesday 24 April 2019 (24/04/2019)
1.3154
1.3036
1.3120
1.3033
1.3077
Tuesday 23 April 2019 (23/04/2019)
1.3166
1.3186
1.3176
1.3118
1.3147
Monday 22 April 2019 (22/04/2019)
1.3193
1.3199
1.3208
1.3165
1.3187
Friday 19 April 2019 (19/04/2019)
1.3206
1.3205
1.3225
1.3188
1.3207
Thursday 18 April 2019 (18/04/2019)
1.3275
1.3204
1.3240
1.3210
1.3225
Wednesday 17 April 2019 (17/04/2019)
1.3249
1.3273
1.3307
1.3231
1.3269
Tuesday 16 April 2019 (16/04/2019)
1.3348
1.3270
1.3398
1.3215
1.3307
Monday 15 April 2019 (15/04/2019)
1.3356
1.3355
1.3376
1.3316
1.3346
Friday 12 April 2019 (12/04/2019)
1.3289
1.3341
1.3365
1.3270
1.3318
Thursday 11 April 2019 (11/04/2019)
1.3342
1.3289
1.3343
1.3280
1.3312
Wednesday 10 April 2019 (10/04/2019)
1.3328
1.3332
1.3335
1.3283
1.3309
Tuesday 9 April 2019 (09/04/2019)
1.3271
1.3342
1.3314
1.3287
1.3301
Monday 8 April 2019 (08/04/2019)
1.3281
1.3276
1.3317
1.3249
1.3283
Friday 5 April 2019 (05/04/2019)
1.3220
1.3304
1.3250
1.3241
1.3246
Thursday 4 April 2019 (04/04/2019)
1.3381
1.3289
1.3358
1.3310
1.3334
Wednesday 3 April 2019 (03/04/2019)
1.3305
1.3379
1.3380
1.3336
1.3358
Tuesday 2 April 2019 (02/04/2019)
1.3311
1.3232
1.3329
1.3217
1.3273
Monday 1 April 2019 (01/04/2019)
1.3353
1.3317
1.3370
1.3277
1.3324

March

Friday 29 March 2019 (29/03/2019)
1.3263
1.3363
1.3398
1.3255
1.3327
Thursday 28 March 2019 (28/03/2019)
1.3456
1.3331
1.3410
1.3354
1.3382
Wednesday 27 March 2019 (27/03/2019)
1.3670
1.3468
1.3643
1.3399
1.3521
Tuesday 26 March 2019 (26/03/2019)
1.3603
1.3648
1.3638
1.3596
1.3617
Monday 25 March 2019 (25/03/2019)
1.3545
1.3594
1.3644
1.3537
1.3591
Friday 22 March 2019 (22/03/2019)
1.3587
1.3495
1.3611
1.3486
1.3549
Thursday 21 March 2019 (21/03/2019)
1.3563
1.3550
1.3631
1.3544
1.3588
Wednesday 20 March 2019 (20/03/2019)
1.3508
1.3653
1.3679
1.3469
1.3574
Tuesday 19 March 2019 (19/03/2019)
1.3518
1.3524
1.3585
1.3505
1.3545
Monday 18 March 2019 (18/03/2019)
1.3485
1.3522
1.3599
1.3484
1.3542
Friday 15 March 2019 (15/03/2019)
1.3454
1.3449
1.3547
1.3442
1.3495
Thursday 14 March 2019 (14/03/2019)
1.3482
1.3451
1.3484
1.3403
1.3444
Wednesday 13 March 2019 (13/03/2019)
1.3471
1.3386
1.3479
1.3294
1.3387
Tuesday 12 March 2019 (12/03/2019)
1.3426
1.3488
1.3529
1.3426
1.3478
Monday 11 March 2019 (11/03/2019)
1.3375
1.3247
1.3423
1.3212
1.3318
Friday 8 March 2019 (08/03/2019)
1.3478
1.3453
1.3503
1.3455
1.3479
Thursday 7 March 2019 (07/03/2019)
1.3335
1.3383
1.3399
1.3331
1.3365
Wednesday 6 March 2019 (06/03/2019)
1.3442
1.3305
1.3396
1.3353
1.3375
Tuesday 5 March 2019 (05/03/2019)
1.3446
1.3426
1.3464
1.3391
1.3428
Monday 4 March 2019 (04/03/2019)
1.3467
1.3479
1.3483
1.3410
1.3447
Friday 1 March 2019 (01/03/2019)
1.3495
1.3447
1.3499
1.3476
1.3488

February

Thursday 28 February 2019 (28/02/2019)
1.3526
1.3492
1.3532
1.3461
1.3497
Wednesday 27 February 2019 (27/02/2019)
1.3565
1.3519
1.3587
1.3465
1.3526
Tuesday 26 February 2019 (26/02/2019)
1.3579
1.3538
1.3586
1.3503
1.3545
Monday 25 February 2019 (25/02/2019)
1.3537
1.3535
1.3593
1.3515
1.3554
Friday 22 February 2019 (22/02/2019)
1.3448
1.3456
1.3479
1.3348
1.3414
Thursday 21 February 2019 (21/02/2019)
1.3514
1.3471
1.3555
1.3431
1.3493
Wednesday 20 February 2019 (20/02/2019)
1.3487
1.3500
1.3518
1.3469
1.3494
Tuesday 19 February 2019 (19/02/2019)
1.3539
1.3418
1.3527
1.3409
1.3468
Monday 18 February 2019 (18/02/2019)
1.3504
1.3522
1.3551
1.3487
1.3519
Friday 15 February 2019 (15/02/2019)
1.3400
1.3460
1.3453
1.3452
1.3453
Thursday 14 February 2019 (14/02/2019)
1.3500
1.3444
1.3495
1.3477
1.3486
Wednesday 13 February 2019 (13/02/2019)
1.3228
1.3510
1.3437
1.3319
1.3378
Tuesday 12 February 2019 (12/02/2019)
1.3291
1.3250
1.3286
1.3239
1.3263
Monday 11 February 2019 (11/02/2019)
1.3347
1.3297
1.3328
1.3303
1.3316
Friday 8 February 2019 (08/02/2019)
1.3254
1.3321
1.3309
1.3281
1.3295
Thursday 7 February 2019 (07/02/2019)
1.3378
1.3185
1.3302
1.3292
1.3297
Wednesday 6 February 2019 (06/02/2019)
1.3629
1.3370
1.3614
1.3379
1.3497
Tuesday 5 February 2019 (05/02/2019)
1.3591
1.3630
1.3639
1.3570
1.3605
Monday 4 February 2019 (04/02/2019)
1.3625
1.3604
1.3628
1.3551
1.3590
Friday 1 February 2019 (01/02/2019)
1.3683
1.3585
1.3695
1.3666
1.3681

January

Thursday 31 January 2019 (31/01/2019)
1.3531
1.3685
1.3626
1.3612
1.3619
Wednesday 30 January 2019 (30/01/2019)
1.3466
1.3586
1.3601
1.3467
1.3534
Tuesday 29 January 2019 (29/01/2019)
1.3398
1.3539
1.3505
1.3443
1.3474
Monday 28 January 2019 (28/01/2019)
1.3403
1.3424
1.3474
1.3401
1.3438
Friday 25 January 2019 (25/01/2019)
1.3372
1.3377
1.3437
1.3355
1.3396
Thursday 24 January 2019 (24/01/2019)
1.3373
1.3228
1.3374
1.3257
1.3316
Wednesday 23 January 2019 (23/01/2019)
1.3265
1.3342
1.3350
1.3315
1.3333
Tuesday 22 January 2019 (22/01/2019)
1.3267
1.3218
1.3256
1.3171
1.3214
Monday 21 January 2019 (21/01/2019)
1.3296
1.3252
1.3301
1.3234
1.3268
Friday 18 January 2019 (18/01/2019)
1.3337
1.3306
1.3345
1.3331
1.3338
Thursday 17 January 2019 (17/01/2019)
1.3291
1.3241
1.3309
1.3204
1.3257
Wednesday 16 January 2019 (16/01/2019)
1.3462
1.3272
1.3421
1.3344
1.3383
Tuesday 15 January 2019 (15/01/2019)
1.3467
1.3454
1.3631
1.3431
1.3531
Monday 14 January 2019 (14/01/2019)
1.3538
1.3464
1.3501
1.3469
1.3485
Friday 11 January 2019 (11/01/2019)
1.3404
1.3449
1.3538
1.3432
1.3485
Thursday 10 January 2019 (10/01/2019)
1.3274
1.3372
1.3343
1.3316
1.3330
Wednesday 9 January 2019 (09/01/2019)
1.3308
1.3331
1.3398
1.3298
1.3348
Tuesday 8 January 2019 (08/01/2019)
1.3282
1.3338
1.3313
1.3276
1.3295
Monday 7 January 2019 (07/01/2019)
1.3307
1.3289
1.3348
1.3281
1.3315
Friday 4 January 2019 (04/01/2019)
1.3126
1.3219
1.3177
1.3153
1.3165
Thursday 3 January 2019 (03/01/2019)
1.3219
1.3111
1.3153
1.3137
1.3145
Wednesday 2 January 2019 (02/01/2019)
1.3231
1.3240
1.3330
1.3187
1.3259
Tuesday 1 January 2019 (01/01/2019)
1.3222
1.3197
1.3280
1.3190
1.3235