New Zealand Dollar-Belize Dollar History: 2017
Daily NZD/BZD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 11000.9 on 17/04/2017
Lowest exchange rate of 2017: 1.3297 on 17/11/2017
Average exchange rate of 2017: 86.293
Historical Graph For Converting New Zealand Dollars into Belize Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Belize Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 1.3963 | 1.3939 | 1.3975 | 1.3947 | 1.3961 |
| Thursday 28 December 2017 (28/12/2017) | 1.3906 | 1.3971 | 1.3931 | 1.3927 | 1.3929 |
| Wednesday 27 December 2017 (27/12/2017) | 1.3824 | 1.3914 | 1.3886 | 1.3871 | 1.3879 |
| Tuesday 26 December 2017 (26/12/2017) | 1.3809 | 1.3834 | 1.3844 | 1.3799 | 1.3822 |
| Monday 25 December 2017 (25/12/2017) | 1.3810 | 1.3818 | 1.3857 | 1.3799 | 1.3828 |
| Friday 22 December 2017 (22/12/2017) | 1.3829 | 1.3805 | 1.3865 | 1.3794 | 1.3830 |
| Thursday 21 December 2017 (21/12/2017) | 1.3762 | 1.3807 | 1.3786 | 1.3767 | 1.3777 |
| Wednesday 20 December 2017 (20/12/2017) | 1.3686 | 1.3770 | 1.3773 | 1.3684 | 1.3729 |
| Tuesday 19 December 2017 (19/12/2017) | 1.3769 | 1.3684 | 1.3798 | 1.3708 | 1.3753 |
| Monday 18 December 2017 (18/12/2017) | 1.3837 | 1.3785 | 1.3863 | 1.3767 | 1.3815 |
| Friday 15 December 2017 (15/12/2017) | 1.3803 | 1.3826 | 1.3875 | 1.3791 | 1.3833 |
| Thursday 14 December 2017 (14/12/2017) | 1.3707 | 1.3813 | 1.3796 | 1.3712 | 1.3754 |
| Wednesday 13 December 2017 (13/12/2017) | 1.3691 | 1.3714 | 1.3755 | 1.3651 | 1.3703 |
| Tuesday 12 December 2017 (12/12/2017) | 1.3611 | 1.3688 | 1.3709 | 1.3606 | 1.3658 |
| Monday 11 December 2017 (11/12/2017) | 1.3436 | 1.3610 | 1.3640 | 1.3436 | 1.3538 |
| Friday 8 December 2017 (08/12/2017) | 1.3438 | 1.3428 | 1.3455 | 1.3421 | 1.3438 |
| Thursday 7 December 2017 (07/12/2017) | 1.3567 | 1.3437 | 1.3522 | 1.3435 | 1.3479 |
| Wednesday 6 December 2017 (06/12/2017) | 1.3585 | 1.3570 | 1.3595 | 1.3578 | 1.3587 |
| Tuesday 5 December 2017 (05/12/2017) | 1.3501 | 1.3600 | 1.3596 | 1.3504 | 1.3550 |
| Monday 4 December 2017 (04/12/2017) | 1.3516 | 1.3510 | 1.3561 | 1.3476 | 1.3519 |
| Friday 1 December 2017 (01/12/2017) | 1.3374 | 1.3590 | 1.3586 | 1.3405 | 1.3496 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 1.3511 | 1.3372 | 1.3511 | 1.3355 | 1.3433 |
| Wednesday 29 November 2017 (29/11/2017) | 1.3622 | 1.3533 | 1.3626 | 1.3526 | 1.3576 |
| Tuesday 28 November 2017 (28/11/2017) | 1.3660 | 1.3611 | 1.3722 | 1.3605 | 1.3664 |
| Monday 27 November 2017 (27/11/2017) | 1.3456 | 1.3660 | 1.3552 | 1.3531 | 1.3542 |
| Friday 24 November 2017 (24/11/2017) | 1.3555 | 1.3462 | 1.3523 | 1.3500 | 1.3512 |
| Thursday 23 November 2017 (23/11/2017) | 1.3449 | 1.3562 | 1.3521 | 1.3505 | 1.3513 |
| Wednesday 22 November 2017 (22/11/2017) | 1.3496 | 1.3449 | 1.3481 | 1.3434 | 1.3458 |
| Tuesday 21 November 2017 (21/11/2017) | 1.3443 | 1.3490 | 1.3496 | 1.3394 | 1.3445 |
| Monday 20 November 2017 (20/11/2017) | 1.3447 | 1.3446 | 1.3497 | 1.3431 | 1.3464 |
| Friday 17 November 2017 (17/11/2017) | 1.3468 | 1.3406 | 1.3482 | 1.3297 | 1.3390 |
| Thursday 16 November 2017 (16/11/2017) | 1.3601 | 1.3473 | 1.3543 | 1.3505 | 1.3524 |
| Wednesday 15 November 2017 (15/11/2017) | 1.3454 | 1.3606 | 1.3589 | 1.3519 | 1.3554 |
| Tuesday 14 November 2017 (14/11/2017) | 1.3544 | 1.3454 | 1.3534 | 1.3453 | 1.3494 |
| Monday 13 November 2017 (13/11/2017) | 1.3615 | 1.3549 | 1.3624 | 1.3557 | 1.3591 |
| Friday 10 November 2017 (10/11/2017) | 1.3690 | 1.3616 | 1.3701 | 1.3594 | 1.3648 |
| Thursday 9 November 2017 (09/11/2017) | 1.3697 | 1.3704 | 1.3740 | 1.3680 | 1.3710 |
| Wednesday 8 November 2017 (08/11/2017) | 1.3566 | 1.3691 | 1.3720 | 1.3542 | 1.3631 |
| Tuesday 7 November 2017 (07/11/2017) | 1.3627 | 1.3570 | 1.3646 | 1.3553 | 1.3600 |
| Monday 6 November 2017 (06/11/2017) | 1.3627 | 1.3629 | 1.3635 | 1.3583 | 1.3609 |
| Friday 3 November 2017 (03/11/2017) | 1.3593 | 1.3637 | 1.3646 | 1.3627 | 1.3637 |
| Thursday 2 November 2017 (02/11/2017) | 1.3576 | 1.3597 | 1.3620 | 1.3573 | 1.3597 |
| Wednesday 1 November 2017 (01/11/2017) | 1.3567 | 1.3570 | 1.3605 | 1.3553 | 1.3579 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1.3499 | 1.3571 | 1.3502 | 1.3441 | 1.3472 |
| Monday 30 October 2017 (30/10/2017) | 1.3529 | 1.3514 | 1.3531 | 1.3455 | 1.3493 |
| Friday 27 October 2017 (27/10/2017) | 1.3664 | 1.3552 | 1.3629 | 1.3534 | 1.3582 |
| Thursday 26 October 2017 (26/10/2017) | 1.3507 | 1.3665 | 1.3590 | 1.3569 | 1.3580 |
| Wednesday 25 October 2017 (25/10/2017) | 1.3587 | 1.3507 | 1.3605 | 1.3490 | 1.3548 |
| Tuesday 24 October 2017 (24/10/2017) | 1.3726 | 1.3580 | 1.3680 | 1.3605 | 1.3643 |
| Monday 23 October 2017 (23/10/2017) | 1.3719 | 1.3729 | 1.3721 | 1.3717 | 1.3719 |
| Friday 20 October 2017 (20/10/2017) | 1.3807 | 1.3701 | 1.3807 | 1.3684 | 1.3746 |
| Thursday 19 October 2017 (19/10/2017) | 1.4031 | 1.3812 | 1.4015 | 1.3788 | 1.3902 |
| Wednesday 18 October 2017 (18/10/2017) | 1.4146 | 1.4018 | 1.4084 | 1.4059 | 1.4072 |
| Tuesday 17 October 2017 (17/10/2017) | 1.4189 | 1.4150 | 1.4178 | 1.4137 | 1.4158 |
| Monday 16 October 2017 (16/10/2017) | 1.4179 | 1.4185 | 1.4239 | 1.4161 | 1.4200 |
| Friday 13 October 2017 (13/10/2017) | 1.4101 | 1.4165 | 1.4226 | 1.4105 | 1.4166 |
| Thursday 12 October 2017 (12/10/2017) | 1.3959 | 1.4101 | 1.4044 | 1.4035 | 1.4040 |
| Wednesday 11 October 2017 (11/10/2017) | 1.3922 | 1.3945 | 1.3964 | 1.3919 | 1.3942 |
| Tuesday 10 October 2017 (10/10/2017) | 1.3947 | 1.3921 | 1.3969 | 1.3929 | 1.3949 |
| Monday 9 October 2017 (09/10/2017) | 1.3910 | 1.3951 | 1.3954 | 1.3927 | 1.3941 |
| Friday 6 October 2017 (06/10/2017) | 1.4077 | 1.3982 | 1.4048 | 1.4006 | 1.4027 |
| Thursday 5 October 2017 (05/10/2017) | 1.4148 | 1.4110 | 1.4146 | 1.4126 | 1.4136 |
| Wednesday 4 October 2017 (04/10/2017) | 1.4144 | 1.4152 | 1.4198 | 1.4130 | 1.4164 |
| Tuesday 3 October 2017 (03/10/2017) | 1.4208 | 1.4150 | 1.4199 | 1.4077 | 1.4138 |
| Monday 2 October 2017 (02/10/2017) | 1.4254 | 1.4207 | 1.4251 | 1.4197 | 1.4224 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 1.4250 | 1.4279 | 1.4288 | 1.4279 | 1.4284 |
| Thursday 28 September 2017 (28/09/2017) | 1.4249 | 1.4256 | 1.4273 | 1.4197 | 1.4235 |
| Wednesday 27 September 2017 (27/09/2017) | 1.4222 | 1.4237 | 1.4276 | 1.4192 | 1.4234 |
| Tuesday 26 September 2017 (26/09/2017) | 1.4379 | 1.4232 | 1.4294 | 1.4233 | 1.4264 |
| Monday 25 September 2017 (25/09/2017) | 1.4439 | 1.4379 | 1.4427 | 1.4327 | 1.4377 |
| Friday 22 September 2017 (22/09/2017) | 1.4385 | 1.4450 | 1.4306 | 1.4444 | 1.4375 |
| Thursday 21 September 2017 (21/09/2017) | 1.4679 | 1.4496 | 1.4497 | 1.4672 | 1.4585 |
| Wednesday 20 September 2017 (20/09/2017) | 1.4448 | 1.4648 | 1.4400 | 1.4655 | 1.4528 |
| Tuesday 19 September 2017 (19/09/2017) | 1.4343 | 1.4411 | 1.4320 | 1.4434 | 1.4377 |
| Monday 18 September 2017 (18/09/2017) | 1.4420 | 1.4340 | 1.4317 | 1.4493 | 1.4405 |
| Friday 15 September 2017 (15/09/2017) | 1.4242 | 1.4367 | 1.4231 | 1.4379 | 1.4305 |
| Thursday 14 September 2017 (14/09/2017) | 1.4425 | 1.4336 | 1.4312 | 1.4459 | 1.4386 |
| Wednesday 13 September 2017 (13/09/2017) | 1.4355 | 1.4364 | 1.4295 | 1.4369 | 1.4332 |
| Tuesday 12 September 2017 (12/09/2017) | 1.4393 | 1.4438 | 1.4310 | 1.4515 | 1.4413 |
| Monday 11 September 2017 (11/09/2017) | 1.4394 | 1.4467 | 1.4333 | 1.4475 | 1.4404 |
| Friday 8 September 2017 (08/09/2017) | 1.4238 | 1.4301 | 1.4238 | 1.4376 | 1.4307 |
| Thursday 7 September 2017 (07/09/2017) | 1.4241 | 1.4175 | 1.4117 | 1.4253 | 1.4185 |
| Wednesday 6 September 2017 (06/09/2017) | 1.4269 | 1.4202 | 1.4164 | 1.4303 | 1.4234 |
| Tuesday 5 September 2017 (05/09/2017) | 1.4162 | 1.4283 | 1.4148 | 1.4325 | 1.4237 |
| Monday 4 September 2017 (04/09/2017) | 1.4180 | 1.4167 | 1.4151 | 1.4204 | 1.4178 |
| Friday 1 September 2017 (01/09/2017) | 1.4117 | 1.4143 | 1.4057 | 1.4151 | 1.4104 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 1.4295 | 1.4213 | 1.4173 | 1.4293 | 1.4233 |
| Wednesday 30 August 2017 (30/08/2017) | 1.4434 | 1.4396 | 1.4351 | 1.4436 | 1.4394 |
| Tuesday 29 August 2017 (29/08/2017) | 1.4276 | 1.4298 | 1.4175 | 1.4297 | 1.4236 |
| Monday 28 August 2017 (28/08/2017) | 1.4141 | 1.4129 | 1.4109 | 1.4181 | 1.4145 |
| Friday 25 August 2017 (25/08/2017) | 1.4223 | 1.4143 | 1.4117 | 1.4264 | 1.4191 |
| Thursday 24 August 2017 (24/08/2017) | 1.4233 | 1.4212 | 1.4174 | 1.4247 | 1.4211 |
| Wednesday 23 August 2017 (23/08/2017) | 1.4362 | 1.4199 | 1.4150 | 1.4368 | 1.4259 |
| Tuesday 22 August 2017 (22/08/2017) | 1.4392 | 1.4365 | 1.4350 | 1.4408 | 1.4379 |
| Monday 21 August 2017 (21/08/2017) | 1.4423 | 1.4380 | 1.4355 | 1.4457 | 1.4406 |
| Friday 18 August 2017 (18/08/2017) | 1.4339 | 1.4370 | 1.4337 | 1.4414 | 1.4376 |
| Thursday 17 August 2017 (17/08/2017) | 1.4357 | 1.4344 | 1.4326 | 1.4433 | 1.4380 |
| Wednesday 16 August 2017 (16/08/2017) | 1.4301 | 1.4411 | 1.4271 | 1.4411 | 1.4341 |
| Tuesday 15 August 2017 (15/08/2017) | 1.4411 | 1.4356 | 1.4341 | 1.4468 | 1.4405 |
| Monday 14 August 2017 (14/08/2017) | 1.4372 | 1.4362 | 1.4329 | 1.4393 | 1.4361 |
| Friday 11 August 2017 (11/08/2017) | 1.4308 | 1.4339 | 1.4260 | 1.4357 | 1.4309 |
| Thursday 10 August 2017 (10/08/2017) | 1.4507 | 1.4324 | 1.4302 | 1.4524 | 1.4413 |
| Wednesday 9 August 2017 (09/08/2017) | 1.4568 | 1.4578 | 1.4509 | 1.4594 | 1.4552 |
| Tuesday 8 August 2017 (08/08/2017) | 1.4532 | 1.4532 | 1.4475 | 1.4562 | 1.4519 |
| Monday 7 August 2017 (07/08/2017) | 1.4747 | 1.4632 | 1.4604 | 1.4750 | 1.4677 |
| Friday 4 August 2017 (04/08/2017) | 1.4636 | 1.4727 | 1.4608 | 1.4748 | 1.4678 |
| Thursday 3 August 2017 (03/08/2017) | 1.4642 | 1.4632 | 1.4570 | 1.4651 | 1.4611 |
| Wednesday 2 August 2017 (02/08/2017) | 1.4752 | 1.4617 | 1.4591 | 1.4766 | 1.4679 |
| Tuesday 1 August 2017 (01/08/2017) | 1.4697 | 1.4658 | 1.4632 | 1.4731 | 1.4682 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 1.4766 | 1.4665 | 1.4640 | 1.4803 | 1.4722 |
| Friday 28 July 2017 (28/07/2017) | 1.4819 | 1.4786 | 1.4711 | 1.4835 | 1.4773 |
| Thursday 27 July 2017 (27/07/2017) | 1.4725 | 1.4744 | 1.4708 | 1.4791 | 1.4750 |
| Wednesday 26 July 2017 (26/07/2017) | 1.4640 | 1.4732 | 1.4636 | 1.4740 | 1.4688 |
| Tuesday 25 July 2017 (25/07/2017) | 1.4689 | 1.4637 | 1.4598 | 1.4696 | 1.4647 |
| Monday 24 July 2017 (24/07/2017) | 1.4667 | 1.4685 | 1.4617 | 1.4703 | 1.4660 |
| Friday 21 July 2017 (21/07/2017) | 1.4443 | 1.4532 | 1.4448 | 1.4520 | 1.4484 |
| Thursday 20 July 2017 (20/07/2017) | 1.4525 | 1.4456 | 1.4410 | 1.4561 | 1.4486 |
| Wednesday 19 July 2017 (19/07/2017) | 1.4516 | 1.4561 | 1.4490 | 1.4598 | 1.4544 |
| Tuesday 18 July 2017 (18/07/2017) | 1.4410 | 1.4392 | 1.4289 | 1.4447 | 1.4368 |
| Monday 17 July 2017 (17/07/2017) | 1.4419 | 1.4369 | 1.4353 | 1.4444 | 1.4399 |
| Friday 14 July 2017 (14/07/2017) | 1.4429 | 1.4390 | 1.4359 | 1.4443 | 1.4401 |
| Thursday 13 July 2017 (13/07/2017) | 1.4338 | 1.4469 | 1.4295 | 1.4568 | 1.4432 |
| Wednesday 12 July 2017 (12/07/2017) | 1.4121 | 1.4272 | 1.4099 | 1.4270 | 1.4185 |
| Tuesday 11 July 2017 (11/07/2017) | 1.4308 | 1.4119 | 1.4105 | 1.4308 | 1.4207 |
| Monday 10 July 2017 (10/07/2017) | 1.4381 | 1.4364 | 1.4332 | 1.4386 | 1.4359 |
| Friday 7 July 2017 (07/07/2017) | 1.4276 | 1.4335 | 1.4276 | 1.4334 | 1.4305 |
| Thursday 6 July 2017 (06/07/2017) | 1.4296 | 1.4186 | 1.4165 | 1.4310 | 1.4238 |
| Wednesday 5 July 2017 (05/07/2017) | 1.4337 | 1.4332 | 1.4278 | 1.4345 | 1.4312 |
| Tuesday 4 July 2017 (04/07/2017) | 1.4360 | 1.4380 | 1.4288 | 1.4392 | 1.4340 |
| Monday 3 July 2017 (03/07/2017) | 1.4388 | 1.4400 | 1.4350 | 1.4418 | 1.4384 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 1.4315 | 1.4403 | 1.4294 | 1.4435 | 1.4365 |
| Thursday 29 June 2017 (29/06/2017) | 1.4342 | 1.4260 | 1.4218 | 1.4369 | 1.4294 |
| Wednesday 28 June 2017 (28/06/2017) | 1.4203 | 1.4231 | 1.4130 | 1.4286 | 1.4208 |
| Tuesday 27 June 2017 (27/06/2017) | 1.4324 | 1.4103 | 1.4088 | 1.4420 | 1.4254 |
| Monday 26 June 2017 (26/06/2017) | 1.4279 | 1.4308 | 1.4251 | 1.4324 | 1.4288 |
| Friday 23 June 2017 (23/06/2017) | 1.4295 | 1.4294 | 1.4258 | 1.4332 | 1.4295 |
| Thursday 22 June 2017 (22/06/2017) | 1.4187 | 1.4279 | 1.4142 | 1.4293 | 1.4218 |
| Wednesday 21 June 2017 (21/06/2017) | 1.4265 | 1.4221 | 1.4164 | 1.4265 | 1.4215 |
| Tuesday 20 June 2017 (20/06/2017) | 1.4301 | 1.4319 | 1.4265 | 1.4355 | 1.4310 |
| Monday 19 June 2017 (19/06/2017) | 1.4227 | 1.4263 | 1.4216 | 1.4318 | 1.4267 |
| Friday 16 June 2017 (16/06/2017) | 1.4197 | 1.4229 | 1.4174 | 1.4242 | 1.4208 |
| Thursday 15 June 2017 (15/06/2017) | 1.4281 | 1.4242 | 1.4150 | 1.4285 | 1.4218 |
| Wednesday 14 June 2017 (14/06/2017) | 1.4191 | 1.4280 | 1.4145 | 1.4299 | 1.4222 |
| Tuesday 13 June 2017 (13/06/2017) | 1.4170 | 1.4204 | 1.4151 | 1.4245 | 1.4198 |
| Monday 12 June 2017 (12/06/2017) | 1.4144 | 1.4125 | 1.4057 | 1.4150 | 1.4104 |
| Friday 9 June 2017 (09/06/2017) | 1.4214 | 1.4228 | 1.4163 | 1.4267 | 1.4215 |
| Thursday 8 June 2017 (08/06/2017) | 1.4090 | 1.4190 | 1.4074 | 1.4201 | 1.4138 |
| Wednesday 7 June 2017 (07/06/2017) | 1.4094 | 1.4135 | 1.4069 | 1.4203 | 1.4136 |
| Tuesday 6 June 2017 (06/06/2017) | 1.4019 | 1.4084 | 1.3984 | 1.4135 | 1.4060 |
| Monday 5 June 2017 (05/06/2017) | 1.3952 | 1.3990 | 1.3923 | 1.4005 | 1.3964 |
| Friday 2 June 2017 (02/06/2017) | 1.3899 | 1.3986 | 1.3894 | 1.3994 | 1.3944 |
| Thursday 1 June 2017 (01/06/2017) | 1.3890 | 1.3883 | 1.3837 | 1.3905 | 1.3871 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 1.3914 | 1.3823 | 1.3809 | 1.3962 | 1.3886 |
| Tuesday 30 May 2017 (30/05/2017) | 1.3900 | 1.3946 | 1.3889 | 1.3970 | 1.3930 |
| Monday 29 May 2017 (29/05/2017) | 1.3939 | 1.3948 | 1.3900 | 1.3988 | 1.3944 |
| Friday 26 May 2017 (26/05/2017) | 1.3812 | 1.3953 | 1.3793 | 1.3960 | 1.3877 |
| Thursday 25 May 2017 (25/05/2017) | 1.3827 | 1.3785 | 1.3745 | 1.3836 | 1.3791 |
| Wednesday 24 May 2017 (24/05/2017) | 1.3860 | 1.3881 | 1.3811 | 1.3897 | 1.3854 |
| Tuesday 23 May 2017 (23/05/2017) | 1.3747 | 1.3847 | 1.3729 | 1.3862 | 1.3796 |
| Monday 22 May 2017 (22/05/2017) | 1.3577 | 1.3662 | 1.3546 | 1.3673 | 1.3610 |
| Friday 19 May 2017 (19/05/2017) | 1.3604 | 1.3539 | 1.3482 | 1.3614 | 1.3548 |
| Thursday 18 May 2017 (18/05/2017) | 1.3587 | 1.3576 | 1.3540 | 1.3625 | 1.3583 |
| Wednesday 17 May 2017 (17/05/2017) | 1.3494 | 1.3524 | 1.3451 | 1.3539 | 1.3495 |
| Tuesday 16 May 2017 (16/05/2017) | 1.3520 | 1.3399 | 1.3384 | 1.3549 | 1.3467 |
| Monday 15 May 2017 (15/05/2017) | 1.3407 | 1.3400 | 1.3377 | 1.3485 | 1.3431 |
| Friday 12 May 2017 (12/05/2017) | 1.3469 | 1.3421 | 1.3376 | 1.3472 | 1.3424 |
| Thursday 11 May 2017 (11/05/2017) | 1.3572 | 1.3466 | 1.3392 | 1.3575 | 1.3484 |
| Wednesday 10 May 2017 (10/05/2017) | 1.3580 | 1.3615 | 1.3541 | 1.3693 | 1.3617 |
| Tuesday 9 May 2017 (09/05/2017) | 1.3605 | 1.3641 | 1.3562 | 1.3656 | 1.3609 |
| Monday 8 May 2017 (08/05/2017) | 1.3500 | 1.3617 | 1.3490 | 1.3658 | 1.3574 |
| Friday 5 May 2017 (05/05/2017) | 1.3435 | 1.3544 | 1.3416 | 1.3546 | 1.3481 |
| Thursday 4 May 2017 (04/05/2017) | 1.3543 | 1.3411 | 1.3382 | 1.3568 | 1.3475 |
| Wednesday 3 May 2017 (03/05/2017) | 1.3611 | 1.3548 | 1.3519 | 1.3672 | 1.3596 |
| Tuesday 2 May 2017 (02/05/2017) | 1.3626 | 1.3636 | 1.3590 | 1.3663 | 1.3627 |
| Monday 1 May 2017 (01/05/2017) | 1.3517 | 1.3626 | 1.3514 | 1.3628 | 1.3571 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 1.3545 | 1.3509 | 1.3433 | 1.3579 | 1.3506 |
| Thursday 27 April 2017 (27/04/2017) | 1.3521 | 1.3539 | 1.3449 | 1.3586 | 1.3518 |
| Wednesday 26 April 2017 (26/04/2017) | 1.3603 | 1.3509 | 1.3492 | 1.3606 | 1.3549 |
| Tuesday 25 April 2017 (25/04/2017) | 1.3778 | 1.3581 | 1.3528 | 1.3778 | 1.3653 |
| Monday 24 April 2017 (24/04/2017) | 1.3556 | 1.3572 | 1.3537 | 1.3672 | 1.3605 |
| Friday 21 April 2017 (21/04/2017) | 1.3820 | 1.3852 | 1.3768 | 1.3880 | 1.3824 |
| Thursday 20 April 2017 (20/04/2017) | 1.3779 | 1.3783 | 1.3704 | 1.3846 | 1.3775 |
| Wednesday 19 April 2017 (19/04/2017) | 1.3743 | 1.3697 | 1.3676 | 1.3766 | 1.3721 |
| Tuesday 18 April 2017 (18/04/2017) | 11,026.1000 | 11,057.2000 | 10,985.1000 | 11,079.8000 | 11,032.4500 |
| Monday 17 April 2017 (17/04/2017) | 11,060.9000 | 11,018.2000 | 11,000.9000 | 11,079.0000 | 11,039.9500 |
| Friday 14 April 2017 (14/04/2017) | 1.3784 | 1.3813 | 1.3743 | 1.3817 | 1.3780 |
| Thursday 13 April 2017 (13/04/2017) | 1.3609 | 1.3735 | 1.3599 | 1.3740 | 1.3670 |
| Wednesday 12 April 2017 (12/04/2017) | 1.3669 | 1.3622 | 1.3566 | 1.3674 | 1.3620 |
| Tuesday 11 April 2017 (11/04/2017) | 1.3649 | 1.3631 | 1.3559 | 1.3657 | 1.3608 |
| Monday 10 April 2017 (10/04/2017) | 1.3685 | 1.3719 | 1.3658 | 1.3719 | 1.3689 |
| Friday 7 April 2017 (07/04/2017) | 1.3710 | 1.3741 | 1.3673 | 1.3749 | 1.3711 |
| Thursday 6 April 2017 (06/04/2017) | 1.3689 | 1.3717 | 1.3658 | 1.3735 | 1.3697 |
| Wednesday 5 April 2017 (05/04/2017) | 1.3653 | 1.3653 | 1.3625 | 1.3669 | 1.3647 |
| Tuesday 4 April 2017 (04/04/2017) | 1.3758 | 1.3667 | 1.3661 | 1.3768 | 1.3715 |
| Monday 3 April 2017 (03/04/2017) | 1.3799 | 1.3788 | 1.3729 | 1.3799 | 1.3764 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 1.3819 | 1.3882 | 1.3768 | 1.3884 | 1.3826 |
| Thursday 30 March 2017 (30/03/2017) | 1.3845 | 1.3876 | 1.3803 | 1.3893 | 1.3848 |
| Wednesday 29 March 2017 (29/03/2017) | 1.3832 | 1.3922 | 1.3793 | 1.3941 | 1.3867 |
| Tuesday 28 March 2017 (28/03/2017) | 1.3846 | 1.3846 | 1.3781 | 1.3861 | 1.3821 |
| Monday 27 March 2017 (27/03/2017) | 1.3740 | 1.3767 | 1.3724 | 1.3805 | 1.3765 |
| Friday 24 March 2017 (24/03/2017) | 1.3810 | 1.3792 | 1.3740 | 1.3834 | 1.3787 |
| Thursday 23 March 2017 (23/03/2017) | 1.3827 | 1.3811 | 1.3792 | 1.3859 | 1.3826 |
| Wednesday 22 March 2017 (22/03/2017) | 1.3830 | 1.3851 | 1.3801 | 1.3893 | 1.3847 |
| Tuesday 21 March 2017 (21/03/2017) | 1.3910 | 1.3794 | 1.3782 | 1.3914 | 1.3848 |
| Monday 20 March 2017 (20/03/2017) | 1.3777 | 1.3851 | 1.3768 | 1.3858 | 1.3813 |
| Friday 17 March 2017 (17/03/2017) | 1.3672 | 1.3770 | 1.3639 | 1.3793 | 1.3716 |
| Thursday 16 March 2017 (16/03/2017) | 1.3687 | 1.3549 | 1.3521 | 1.3703 | 1.3612 |
| Wednesday 15 March 2017 (15/03/2017) | 1.3622 | 1.3699 | 1.3606 | 1.3725 | 1.3666 |
| Tuesday 14 March 2017 (14/03/2017) | 1.3616 | 1.3664 | 1.3571 | 1.3672 | 1.3622 |
| Monday 13 March 2017 (13/03/2017) | 1.3517 | 1.3537 | 1.3472 | 1.3558 | 1.3515 |
| Friday 10 March 2017 (10/03/2017) | 1.3527 | 1.3464 | 1.3426 | 1.3535 | 1.3481 |
| Thursday 9 March 2017 (09/03/2017) | 1.3606 | 1.3527 | 1.3491 | 1.3606 | 1.3549 |
| Wednesday 8 March 2017 (08/03/2017) | 1.3667 | 1.3621 | 1.3595 | 1.3706 | 1.3651 |
| Tuesday 7 March 2017 (07/03/2017) | 1.3730 | 1.3673 | 1.3664 | 1.3762 | 1.3713 |
| Monday 6 March 2017 (06/03/2017) | 1.3704 | 1.3676 | 1.3663 | 1.3744 | 1.3704 |
| Friday 3 March 2017 (03/03/2017) | 1.3893 | 1.3707 | 1.3687 | 1.3895 | 1.3791 |
| Thursday 2 March 2017 (02/03/2017) | 1.4014 | 1.3902 | 1.3877 | 1.4026 | 1.3952 |
| Wednesday 1 March 2017 (01/03/2017) | 1.4155 | 1.4097 | 1.4019 | 1.4154 | 1.4087 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 1.4119 | 1.4133 | 1.4088 | 1.4160 | 1.4124 |
| Monday 27 February 2017 (27/02/2017) | 1.4195 | 1.4154 | 1.4138 | 1.4214 | 1.4176 |
| Friday 24 February 2017 (24/02/2017) | 1.4157 | 1.4163 | 1.4064 | 1.4169 | 1.4117 |
| Thursday 23 February 2017 (23/02/2017) | 1.4039 | 1.4091 | 1.4019 | 1.4121 | 1.4070 |
| Wednesday 22 February 2017 (22/02/2017) | 1.4067 | 1.4096 | 1.4028 | 1.4132 | 1.4080 |
| Tuesday 21 February 2017 (21/02/2017) | 1.4140 | 1.4170 | 1.4089 | 1.4173 | 1.4131 |
| Monday 20 February 2017 (20/02/2017) | 1.4176 | 1.4169 | 1.4121 | 1.4191 | 1.4156 |
| Friday 17 February 2017 (17/02/2017) | 1.4117 | 1.4140 | 1.4074 | 1.4145 | 1.4110 |
| Thursday 16 February 2017 (16/02/2017) | 1.4124 | 1.4020 | 1.4010 | 1.4138 | 1.4074 |
| Wednesday 15 February 2017 (15/02/2017) | 1.4145 | 1.4213 | 1.4123 | 1.4218 | 1.4171 |
| Tuesday 14 February 2017 (14/02/2017) | 1.4147 | 1.4162 | 1.4109 | 1.4163 | 1.4136 |
| Monday 13 February 2017 (13/02/2017) | 1.4166 | 1.4147 | 1.4086 | 1.4181 | 1.4134 |
| Friday 10 February 2017 (10/02/2017) | 1.4150 | 1.4198 | 1.4132 | 1.4210 | 1.4171 |
| Thursday 9 February 2017 (09/02/2017) | 1.4204 | 1.4111 | 1.4073 | 1.4206 | 1.4140 |
| Wednesday 8 February 2017 (08/02/2017) | 1.4327 | 1.4231 | 1.4204 | 1.4380 | 1.4292 |
| Tuesday 7 February 2017 (07/02/2017) | 1.4368 | 1.4409 | 1.4350 | 1.4497 | 1.4424 |
| Monday 6 February 2017 (06/02/2017) | 1.4261 | 1.4362 | 1.4258 | 1.4369 | 1.4314 |
| Friday 3 February 2017 (03/02/2017) | 1.4390 | 1.4428 | 1.4341 | 1.4428 | 1.4385 |
| Thursday 2 February 2017 (02/02/2017) | 1.4347 | 1.4379 | 1.4270 | 1.4388 | 1.4329 |
| Wednesday 1 February 2017 (01/02/2017) | 1.4304 | 1.4283 | 1.4206 | 1.4306 | 1.4256 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 1.4265 | 1.4192 | 1.4170 | 1.4276 | 1.4223 |
| Monday 30 January 2017 (30/01/2017) | 1.4253 | 1.4307 | 1.4203 | 1.4329 | 1.4266 |
| Friday 27 January 2017 (27/01/2017) | 1.4298 | 1.4325 | 1.4277 | 1.4329 | 1.4303 |
| Thursday 26 January 2017 (26/01/2017) | 1.4338 | 1.4325 | 1.4234 | 1.4365 | 1.4300 |
| Wednesday 25 January 2017 (25/01/2017) | 1.4251 | 1.4329 | 1.4209 | 1.4344 | 1.4277 |
| Tuesday 24 January 2017 (24/01/2017) | 1.4161 | 1.4234 | 1.4149 | 1.4249 | 1.4199 |
| Monday 23 January 2017 (23/01/2017) | 1.4003 | 1.4042 | 1.3967 | 1.4053 | 1.4010 |
| Friday 20 January 2017 (20/01/2017) | 1.4126 | 1.4048 | 1.4009 | 1.4164 | 1.4087 |
| Thursday 19 January 2017 (19/01/2017) | 1.4062 | 1.4155 | 1.4056 | 1.4202 | 1.4129 |
| Wednesday 18 January 2017 (18/01/2017) | 1.4168 | 1.4091 | 1.4090 | 1.4182 | 1.4136 |
| Tuesday 17 January 2017 (17/01/2017) | 1.3943 | 1.4027 | 1.3928 | 1.4021 | 1.3975 |
| Monday 16 January 2017 (16/01/2017) | 1.4003 | 1.4016 | 1.3958 | 1.4049 | 1.4004 |
| Friday 13 January 2017 (13/01/2017) | 1.3992 | 1.4033 | 1.3937 | 1.4035 | 1.3986 |
| Thursday 12 January 2017 (12/01/2017) | 1.3765 | 1.3826 | 1.3767 | 1.3844 | 1.3806 |
| Wednesday 11 January 2017 (11/01/2017) | 1.3760 | 1.3841 | 1.3712 | 1.3863 | 1.3788 |
| Tuesday 10 January 2017 (10/01/2017) | 1.3706 | 1.3692 | 1.3601 | 1.3718 | 1.3660 |
| Monday 9 January 2017 (09/01/2017) | 1.3754 | 1.3790 | 1.3718 | 1.3823 | 1.3771 |
| Friday 6 January 2017 (06/01/2017) | 1.3666 | 1.3653 | 1.3601 | 1.3681 | 1.3641 |
| Thursday 5 January 2017 (05/01/2017) | 1.3614 | 1.3582 | 1.3558 | 1.3619 | 1.3589 |
| Wednesday 4 January 2017 (04/01/2017) | 1.3566 | 1.3565 | 1.3511 | 1.3594 | 1.3553 |
| Tuesday 3 January 2017 (03/01/2017) | 1.3636 | 1.3666 | 1.3603 | 1.3700 | 1.3652 |
| Monday 2 January 2017 (02/01/2017) | 1.3652 | 1.3741 | 1.3652 | 1.3774 | 1.3713 |