/

New Zealand Dollar-Belize Dollar History: 2018

Go
Set Alert Set Alert

Daily NZD/BZD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.4622, reached on 31/01/2018

The lowest level of 2018 was 1.2583 reached 05/10/2018

The average level of 2018 was 1.3634

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/BZD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.3252
1.3296
1.3284
1.3174
1.3229
Friday 28 December 2018 (28/12/2018)
1.3153
1.3232
1.3200
1.3174
1.3187
Thursday 27 December 2018 (27/12/2018)
1.3334
1.3192
1.3266
1.3242
1.3254
Wednesday 26 December 2018 (26/12/2018)
1.3270
1.3334
1.3345
1.3221
1.3283
Tuesday 25 December 2018 (25/12/2018)
1.3313
1.3271
1.3329
1.3211
1.3270
Monday 24 December 2018 (24/12/2018)
1.3307
1.3226
1.3307
1.3224
1.3266
Friday 21 December 2018 (21/12/2018)
1.3388
1.3282
1.3401
1.3267
1.3334
Thursday 20 December 2018 (20/12/2018)
1.3382
1.3387
1.3406
1.3300
1.3353
Wednesday 19 December 2018 (19/12/2018)
1.3535
1.3390
1.3566
1.3385
1.3476
Tuesday 18 December 2018 (18/12/2018)
1.3465
1.3559
1.3539
1.3524
1.3532
Monday 17 December 2018 (17/12/2018)
1.3359
1.3453
1.3419
1.3419
1.3419
Friday 14 December 2018 (14/12/2018)
1.3527
1.3374
1.3437
1.3422
1.3430
Thursday 13 December 2018 (13/12/2018)
1.3475
1.3521
1.3517
1.3495
1.3506
Wednesday 12 December 2018 (12/12/2018)
1.3662
1.3440
1.3651
1.3413
1.3532
Tuesday 11 December 2018 (11/12/2018)
1.3617
1.3711
1.3719
1.3527
1.3623
Monday 10 December 2018 (10/12/2018)
1.3472
1.3671
1.3736
1.3470
1.3603
Friday 7 December 2018 (07/12/2018)
1.3526
1.3602
1.3573
1.3536
1.3555
Thursday 6 December 2018 (06/12/2018)
1.3592
1.3529
1.3601
1.3489
1.3545
Wednesday 5 December 2018 (05/12/2018)
1.3746
1.3646
1.3760
1.3611
1.3686
Tuesday 4 December 2018 (04/12/2018)
1.3634
1.3781
1.3703
1.3700
1.3702
Monday 3 December 2018 (03/12/2018)
1.3683
1.3659
1.3691
1.3620
1.3656

November

Friday 30 November 2018 (30/11/2018)
1.3508
1.3556
1.3581
1.3489
1.3535
Thursday 29 November 2018 (29/11/2018)
1.3436
1.3518
1.3509
1.3419
1.3464
Wednesday 28 November 2018 (28/11/2018)
1.3436
1.3513
1.3530
1.3383
1.3457
Tuesday 27 November 2018 (27/11/2018)
1.3403
1.3404
1.3411
1.3368
1.3390
Monday 26 November 2018 (26/11/2018)
1.3362
1.3410
1.3413
1.3389
1.3401
Friday 23 November 2018 (23/11/2018)
1.3451
1.3375
1.3424
1.3412
1.3418
Thursday 22 November 2018 (22/11/2018)
1.3484
1.3429
1.3495
1.3379
1.3437
Wednesday 21 November 2018 (21/11/2018)
1.3472
1.3495
1.3535
1.3455
1.3495
Tuesday 20 November 2018 (20/11/2018)
1.3457
1.3451
1.3532
1.3429
1.3481
Monday 19 November 2018 (19/11/2018)
1.3435
1.3445
1.3458
1.3403
1.3431
Friday 16 November 2018 (16/11/2018)
1.3449
1.3535
1.3507
1.3393
1.3450
Thursday 15 November 2018 (15/11/2018)
1.3337
1.3520
1.3553
1.3320
1.3437
Wednesday 14 November 2018 (14/11/2018)
1.3274
1.3338
1.3437
1.3269
1.3353
Tuesday 13 November 2018 (13/11/2018)
1.3291
1.3260
1.3340
1.3218
1.3279
Monday 12 November 2018 (12/11/2018)
1.3310
1.3257
1.3309
1.3303
1.3306
Friday 9 November 2018 (09/11/2018)
1.3364
1.3357
1.3370
1.3342
1.3356
Thursday 8 November 2018 (08/11/2018)
1.3443
1.3353
1.3428
1.3402
1.3415
Wednesday 7 November 2018 (07/11/2018)
1.3239
1.3417
1.3332
1.3328
1.3330
Tuesday 6 November 2018 (06/11/2018)
1.3044
1.3249
1.3177
1.3119
1.3148
Monday 5 November 2018 (05/11/2018)
1.3129
1.3031
1.3111
1.3084
1.3098
Friday 2 November 2018 (02/11/2018)
1.3062
1.3132
1.3141
1.3091
1.3116
Thursday 1 November 2018 (01/11/2018)
1.2926
1.2979
1.3006
1.2913
1.2960

October

Wednesday 31 October 2018 (31/10/2018)
1.2901
1.2847
1.2923
1.2814
1.2869
Tuesday 30 October 2018 (30/10/2018)
1.2857
1.2925
1.2940
1.2847
1.2894
Monday 29 October 2018 (29/10/2018)
1.2782
1.2862
1.2838
1.2809
1.2824
Friday 26 October 2018 (26/10/2018)
1.2872
1.2773
1.2816
1.2753
1.2785
Thursday 25 October 2018 (25/10/2018)
1.2819
1.2909
1.2925
1.2795
1.2860
Wednesday 24 October 2018 (24/10/2018)
1.2890
1.2838
1.2893
1.2872
1.2883
Tuesday 23 October 2018 (23/10/2018)
1.2930
1.2895
1.2920
1.2856
1.2888
Monday 22 October 2018 (22/10/2018)
1.2916
1.2949
1.2979
1.2904
1.2942
Friday 19 October 2018 (19/10/2018)
1.2933
1.2926
1.2992
1.2924
1.2958
Thursday 18 October 2018 (18/10/2018)
1.2925
1.2969
1.2991
1.2912
1.2952
Wednesday 17 October 2018 (17/10/2018)
1.2953
1.2907
1.2971
1.2945
1.2958
Tuesday 16 October 2018 (16/10/2018)
1.2947
1.2979
1.2971
1.2933
1.2952
Monday 15 October 2018 (15/10/2018)
1.2823
1.2952
1.2959
1.2843
1.2901
Friday 12 October 2018 (12/10/2018)
1.2816
1.2861
1.2898
1.2775
1.2837
Thursday 11 October 2018 (11/10/2018)
1.2672
1.2820
1.2816
1.2705
1.2761
Wednesday 10 October 2018 (10/10/2018)
1.2690
1.2674
1.2717
1.2655
1.2686
Tuesday 9 October 2018 (09/10/2018)
1.2662
1.2652
1.2680
1.2631
1.2656
Monday 8 October 2018 (08/10/2018)
1.2634
1.2629
1.2694
1.2613
1.2654
Friday 5 October 2018 (05/10/2018)
1.2727
1.2593
1.2739
1.2583
1.2661
Thursday 4 October 2018 (04/10/2018)
1.2874
1.2703
1.2834
1.2741
1.2788
Wednesday 3 October 2018 (03/10/2018)
1.2922
1.2827
1.2926
1.2826
1.2876
Tuesday 2 October 2018 (02/10/2018)
1.3028
1.2922
1.3023
1.2962
1.2993
Monday 1 October 2018 (01/10/2018)
1.2999
1.2990
1.3017
1.2941
1.2979

September

Friday 28 September 2018 (28/09/2018)
1.3112
1.3040
1.3077
1.3077
1.3077
Thursday 27 September 2018 (27/09/2018)
1.3110
1.3090
1.3148
1.3067
1.3108
Wednesday 26 September 2018 (26/09/2018)
1.3073
1.3093
1.3141
1.3071
1.3106
Tuesday 25 September 2018 (25/09/2018)
1.3081
1.3046
1.3113
1.3028
1.3071
Monday 24 September 2018 (24/09/2018)
1.3165
1.3087
1.3178
1.3076
1.3127
Friday 21 September 2018 (21/09/2018)
1.3086
1.3270
1.3283
1.3085
1.3184
Thursday 20 September 2018 (20/09/2018)
1.3086
1.3114
1.3108
1.3069
1.3089
Wednesday 19 September 2018 (19/09/2018)
1.2967
1.3110
1.3113
1.2969
1.3041
Tuesday 18 September 2018 (18/09/2018)
1.2904
1.2934
1.2994
1.2905
1.2950
Monday 17 September 2018 (17/09/2018)
1.2953
1.2883
1.2953
1.2924
1.2939
Friday 14 September 2018 (14/09/2018)
1.2851
1.2944
1.2970
1.2922
1.2946
Thursday 13 September 2018 (13/09/2018)
1.2853
1.2864
1.2867
1.2844
1.2856
Wednesday 12 September 2018 (12/09/2018)
1.2804
1.2850
1.2868
1.2784
1.2826
Tuesday 11 September 2018 (11/09/2018)
1.2805
1.2802
1.2851
1.2786
1.2819
Monday 10 September 2018 (10/09/2018)
1.2930
1.2731
1.2868
1.2796
1.2832
Friday 7 September 2018 (07/09/2018)
1.2959
1.2960
1.2974
1.2926
1.2950
Thursday 6 September 2018 (06/09/2018)
1.2936
1.2953
1.2958
1.2946
1.2952
Wednesday 5 September 2018 (05/09/2018)
1.2856
1.2888
1.2939
1.2773
1.2856
Tuesday 4 September 2018 (04/09/2018)
1.2996
1.2855
1.2960
1.2892
1.2926
Monday 3 September 2018 (03/09/2018)
1.3075
1.3019
1.3049
1.3047
1.3048

August

Friday 31 August 2018 (31/08/2018)
1.3117
1.3067
1.3139
1.3085
1.3112
Thursday 30 August 2018 (30/08/2018)
1.3153
1.3087
1.3153
1.3063
1.3108
Wednesday 29 August 2018 (29/08/2018)
1.3217
1.3063
1.3230
1.3055
1.3143
Tuesday 28 August 2018 (28/08/2018)
1.3103
1.3236
1.3169
1.3162
1.3166
Monday 27 August 2018 (27/08/2018)
1.3107
1.3130
1.3114
1.3102
1.3108
Friday 24 August 2018 (24/08/2018)
1.3085
1.3101
1.3120
1.3081
1.3101
Thursday 23 August 2018 (23/08/2018)
1.3181
1.3104
1.3159
1.3134
1.3147
Wednesday 22 August 2018 (22/08/2018)
1.3122
1.3158
1.3148
1.3137
1.3143
Tuesday 21 August 2018 (21/08/2018)
1.2964
1.3111
1.3014
1.3002
1.3008
Monday 20 August 2018 (20/08/2018)
1.2966
1.3014
1.3002
1.2977
1.2990
Friday 17 August 2018 (17/08/2018)
1.2935
1.3009
1.3023
1.2939
1.2981
Thursday 16 August 2018 (16/08/2018)
1.2867
1.2936
1.2935
1.2899
1.2917
Wednesday 15 August 2018 (15/08/2018)
1.2988
1.2911
1.2948
1.2940
1.2944
Tuesday 14 August 2018 (14/08/2018)
1.2905
1.2983
1.2976
1.2915
1.2946
Monday 13 August 2018 (13/08/2018)
1.3029
1.2922
1.2996
1.2961
1.2979
Friday 10 August 2018 (10/08/2018)
1.3076
1.2946
1.3048
1.3030
1.3039
Thursday 9 August 2018 (09/08/2018)
1.3149
1.3059
1.3152
1.3044
1.3098
Wednesday 8 August 2018 (08/08/2018)
1.3254
1.3153
1.3274
1.3224
1.3249
Tuesday 7 August 2018 (07/08/2018)
1.3215
1.3274
1.3268
1.3250
1.3259
Monday 6 August 2018 (06/08/2018)
1.3285
1.3232
1.3279
1.3256
1.3268
Friday 3 August 2018 (03/08/2018)
1.3292
1.3276
1.3297
1.3274
1.3286
Thursday 2 August 2018 (02/08/2018)
1.3393
1.3356
1.3421
1.3324
1.3373
Wednesday 1 August 2018 (01/08/2018)
1.3434
1.3374
1.3418
1.3395
1.3407

July

Tuesday 31 July 2018 (31/07/2018)
1.3396
1.3424
1.3418
1.3399
1.3409
Monday 30 July 2018 (30/07/2018)
1.3329
1.3401
1.3377
1.3355
1.3366
Friday 27 July 2018 (27/07/2018)
1.3432
1.3341
1.3397
1.3378
1.3388
Thursday 26 July 2018 (26/07/2018)
1.3414
1.3421
1.3428
1.3387
1.3408
Wednesday 25 July 2018 (25/07/2018)
1.3414
1.3415
1.3426
1.3394
1.3410
Tuesday 24 July 2018 (24/07/2018)
1.3365
1.3366
1.3403
1.3359
1.3381
Monday 23 July 2018 (23/07/2018)
1.3315
1.3388
1.3375
1.3327
1.3351
Friday 20 July 2018 (20/07/2018)
1.3204
1.3293
1.3262
1.3262
1.3262
Thursday 19 July 2018 (19/07/2018)
1.3333
1.3239
1.3300
1.3270
1.3285
Wednesday 18 July 2018 (18/07/2018)
1.3393
1.3320
1.3362
1.3362
1.3362
Tuesday 17 July 2018 (17/07/2018)
1.3356
1.3451
1.3494
1.3332
1.3413
Monday 16 July 2018 (16/07/2018)
1.3242
1.3397
1.3347
1.3280
1.3314
Friday 13 July 2018 (13/07/2018)
1.3322
1.3206
1.3296
1.3241
1.3269
Thursday 12 July 2018 (12/07/2018)
1.3330
1.3338
1.3351
1.3326
1.3339
Wednesday 11 July 2018 (11/07/2018)
1.3386
1.3331
1.3394
1.3323
1.3359
Tuesday 10 July 2018 (10/07/2018)
1.3493
1.3394
1.3485
1.3406
1.3446
Monday 9 July 2018 (09/07/2018)
1.3394
1.3556
1.3504
1.3436
1.3470
Friday 6 July 2018 (06/07/2018)
1.3363
1.3394
1.3420
1.3361
1.3391
Thursday 5 July 2018 (05/07/2018)
1.3275
1.3397
1.3363
1.3309
1.3336
Wednesday 4 July 2018 (04/07/2018)
1.3268
1.3278
1.3317
1.3265
1.3291
Tuesday 3 July 2018 (03/07/2018)
1.3204
1.3272
1.3260
1.3217
1.3239
Monday 2 July 2018 (02/07/2018)
1.3292
1.3221
1.3322
1.3200
1.3261

June

Friday 29 June 2018 (29/06/2018)
1.3316
1.3250
1.3333
1.3240
1.3287
Thursday 28 June 2018 (28/06/2018)
1.3438
1.3313
1.3382
1.3360
1.3371
Wednesday 27 June 2018 (27/06/2018)
1.3499
1.3445
1.3491
1.3420
1.3456
Tuesday 26 June 2018 (26/06/2018)
1.3496
1.3499
1.3531
1.3480
1.3506
Monday 25 June 2018 (25/06/2018)
1.3581
1.3521
1.3597
1.3508
1.3553
Friday 22 June 2018 (22/06/2018)
1.3435
1.3612
1.3556
1.3528
1.3542
Thursday 21 June 2018 (21/06/2018)
1.3488
1.3472
1.3529
1.3444
1.3487
Wednesday 20 June 2018 (20/06/2018)
1.3541
1.3494
1.3574
1.3462
1.3518
Tuesday 19 June 2018 (19/06/2018)
1.3619
1.3587
1.3600
1.3567
1.3584
Monday 18 June 2018 (18/06/2018)
1.3649
1.3626
1.3695
1.3618
1.3657
Friday 15 June 2018 (15/06/2018)
1.4010
1.3686
1.3920
1.3744
1.3832
Thursday 14 June 2018 (14/06/2018)
1.3771
1.3879
1.3859
1.3827
1.3843
Wednesday 13 June 2018 (13/06/2018)
1.3829
1.3770
1.3860
1.3820
1.3840
Tuesday 12 June 2018 (12/06/2018)
1.3820
1.3808
1.3887
1.3793
1.3840
Monday 11 June 2018 (11/06/2018)
1.3782
1.3803
1.3846
1.3779
1.3813
Friday 8 June 2018 (08/06/2018)
1.3848
1.3847
1.3864
1.3830
1.3847
Thursday 7 June 2018 (07/06/2018)
1.3832
1.3843
1.3887
1.3832
1.3860
Wednesday 6 June 2018 (06/06/2018)
1.3772
1.3840
1.3822
1.3819
1.3821
Tuesday 5 June 2018 (05/06/2018)
1.3860
1.3784
1.3886
1.3780
1.3833
Monday 4 June 2018 (04/06/2018)
1.3780
1.3862
1.3894
1.3780
1.3837
Friday 1 June 2018 (01/06/2018)
1.3769
1.3721
1.3803
1.3680
1.3742

May

Thursday 31 May 2018 (31/05/2018)
1.3694
1.3825
1.3765
1.3743
1.3754
Wednesday 30 May 2018 (30/05/2018)
1.3565
1.3734
1.3750
1.3571
1.3661
Tuesday 29 May 2018 (29/05/2018)
1.3687
1.3548
1.3656
1.3640
1.3648
Monday 28 May 2018 (28/05/2018)
1.3639
1.3671
1.3706
1.3638
1.3672
Friday 25 May 2018 (25/05/2018)
1.3633
1.3645
1.3674
1.3626
1.3650
Thursday 24 May 2018 (24/05/2018)
1.3634
1.3656
1.3659
1.3597
1.3628
Wednesday 23 May 2018 (23/05/2018)
1.3688
1.3595
1.3622
1.3622
1.3622
Tuesday 22 May 2018 (22/05/2018)
1.3637
1.3675
1.3675
1.3641
1.3658
Monday 21 May 2018 (21/05/2018)
1.3626
1.3654
1.3671
1.3601
1.3636
Friday 18 May 2018 (18/05/2018)
1.3548
1.3632
1.3649
1.3543
1.3596
Thursday 17 May 2018 (17/05/2018)
1.3557
1.3533
1.3582
1.3528
1.3555
Wednesday 16 May 2018 (16/05/2018)
1.3620
1.3517
1.3604
1.3588
1.3596
Tuesday 15 May 2018 (15/05/2018)
1.3677
1.3552
1.3636
1.3608
1.3622
Monday 14 May 2018 (14/05/2018)
1.3703
1.3644
1.3709
1.3628
1.3669
Friday 11 May 2018 (11/05/2018)
1.3679
1.3755
1.3716
1.3705
1.3711
Thursday 10 May 2018 (10/05/2018)
1.3674
1.3717
1.3750
1.3598
1.3674
Wednesday 9 May 2018 (09/05/2018)
1.3728
1.3666
1.3786
1.3659
1.3723
Tuesday 8 May 2018 (08/05/2018)
1.3802
1.3682
1.3795
1.3707
1.3751
Monday 7 May 2018 (07/05/2018)
1.3832
1.3784
1.3835
1.3786
1.3811
Friday 4 May 2018 (04/05/2018)
1.3850
1.3864
1.3869
1.3802
1.3836
Thursday 3 May 2018 (03/05/2018)
1.3830
1.3872
1.3888
1.3821
1.3855
Wednesday 2 May 2018 (02/05/2018)
1.3906
1.3855
1.3882
1.3882
1.3882
Tuesday 1 May 2018 (01/05/2018)
1.3875
1.3963
1.3983
1.3868
1.3926

April

Monday 30 April 2018 (30/04/2018)
1.3901
1.3819
1.3916
1.3808
1.3862
Friday 27 April 2018 (27/04/2018)
1.3995
1.3923
1.3959
1.3953
1.3956
Thursday 26 April 2018 (26/04/2018)
1.3968
1.3962
1.3978
1.3928
1.3953
Wednesday 25 April 2018 (25/04/2018)
1.3984
1.3955
1.3980
1.3923
1.3952
Tuesday 24 April 2018 (24/04/2018)
1.4104
1.3971
1.4094
1.3978
1.4036
Monday 23 April 2018 (23/04/2018)
1.4219
1.4100
1.4167
1.4144
1.4156
Friday 20 April 2018 (20/04/2018)
1.4322
1.4264
1.4292
1.4257
1.4275
Thursday 19 April 2018 (19/04/2018)
1.4419
1.4441
1.4455
1.4347
1.4401
Wednesday 18 April 2018 (18/04/2018)
1.4461
1.4425
1.4456
1.4412
1.4434
Tuesday 17 April 2018 (17/04/2018)
1.4486
1.4496
1.4503
1.4431
1.4467
Monday 16 April 2018 (16/04/2018)
1.4464
1.4467
1.4483
1.4437
1.4460
Friday 13 April 2018 (13/04/2018)
1.4546
1.4542
1.4578
1.4494
1.4536
Thursday 12 April 2018 (12/04/2018)
1.4516
1.4487
1.4579
1.4472
1.4526
Wednesday 11 April 2018 (11/04/2018)
1.4474
1.4514
1.4481
1.4464
1.4473
Tuesday 10 April 2018 (10/04/2018)
1.4334
1.4489
1.4429
1.4413
1.4421
Monday 9 April 2018 (09/04/2018)
1.4291
1.4329
1.4348
1.4307
1.4328
Friday 6 April 2018 (06/04/2018)
1.4338
1.4237
1.4330
1.4239
1.4285
Thursday 5 April 2018 (05/04/2018)
1.4412
1.4365
1.4444
1.4355
1.4400
Wednesday 4 April 2018 (04/04/2018)
1.4315
1.4367
1.4376
1.4295
1.4336
Tuesday 3 April 2018 (03/04/2018)
1.4221
1.4262
1.4292
1.4205
1.4249
Monday 2 April 2018 (02/04/2018)
1.4260
1.4192
1.4267
1.4186
1.4227

March

Friday 30 March 2018 (30/03/2018)
1.4263
1.4297
1.4320
1.4249
1.4285
Thursday 29 March 2018 (29/03/2018)
1.4296
1.4278
1.4306
1.4259
1.4283
Wednesday 28 March 2018 (28/03/2018)
1.4320
1.4276
1.4329
1.4282
1.4306
Tuesday 27 March 2018 (27/03/2018)
1.4321
1.4254
1.4348
1.4292
1.4320
Monday 26 March 2018 (26/03/2018)
1.4253
1.4355
1.4331
1.4325
1.4328
Friday 23 March 2018 (23/03/2018)
1.4209
1.4236
1.4288
1.4220
1.4254
Thursday 22 March 2018 (22/03/2018)
1.4157
1.4267
1.4221
1.4208
1.4215
Wednesday 21 March 2018 (21/03/2018)
1.4193
1.4143
1.4197
1.4093
1.4145
Tuesday 20 March 2018 (20/03/2018)
1.4207
1.4137
1.4216
1.4126
1.4171
Monday 19 March 2018 (19/03/2018)
1.4295
1.4276
1.4298
1.4152
1.4225
Friday 16 March 2018 (16/03/2018)
1.4362
1.4249
1.4360
1.4237
1.4299
Thursday 15 March 2018 (15/03/2018)
1.4409
1.4318
1.4417
1.4345
1.4381
Wednesday 14 March 2018 (14/03/2018)
1.4304
1.4417
1.4405
1.4343
1.4374
Tuesday 13 March 2018 (13/03/2018)
1.4322
1.4288
1.4381
1.4300
1.4341
Monday 12 March 2018 (12/03/2018)
1.4381
1.4335
1.4398
1.4314
1.4356
Friday 9 March 2018 (09/03/2018)
1.4379
1.4315
1.4364
1.4352
1.4358
Thursday 8 March 2018 (08/03/2018)
1.4356
1.4366
1.4393
1.4309
1.4351
Wednesday 7 March 2018 (07/03/2018)
1.4322
1.4308
1.4356
1.4285
1.4321
Tuesday 6 March 2018 (06/03/2018)
1.4176
1.4352
1.4295
1.4284
1.4290
Monday 5 March 2018 (05/03/2018)
1.4218
1.4194
1.4229
1.4188
1.4209
Friday 2 March 2018 (02/03/2018)
1.4202
1.4209
1.4243
1.4215
1.4229
Thursday 1 March 2018 (01/03/2018)
1.4221
1.4267
1.4286
1.4189
1.4238

February

Wednesday 28 February 2018 (28/02/2018)
1.4357
1.4283
1.4308
1.4298
1.4303
Tuesday 27 February 2018 (27/02/2018)
1.4368
1.4284
1.4364
1.4309
1.4337
Monday 26 February 2018 (26/02/2018)
1.4368
1.4438
1.4453
1.4403
1.4428
Friday 23 February 2018 (23/02/2018)
1.4379
1.4390
1.4391
1.4342
1.4367
Thursday 22 February 2018 (22/02/2018)
1.4455
1.4351
1.4470
1.4424
1.4447
Wednesday 21 February 2018 (21/02/2018)
1.4473
1.4427
1.4484
1.4464
1.4474
Tuesday 20 February 2018 (20/02/2018)
1.4527
1.4434
1.4524
1.4474
1.4499
Monday 19 February 2018 (19/02/2018)
1.4638
1.4538
1.4614
1.4579
1.4597
Friday 16 February 2018 (16/02/2018)
1.4534
1.4593
1.4619
1.4520
1.4570
Thursday 15 February 2018 (15/02/2018)
1.4380
1.4526
1.4513
1.4430
1.4472
Wednesday 14 February 2018 (14/02/2018)
1.4329
1.4357
1.4407
1.4309
1.4358
Tuesday 13 February 2018 (13/02/2018)
1.4269
1.4362
1.4351
1.4329
1.4340
Monday 12 February 2018 (12/02/2018)
1.4247
1.4319
1.4278
1.4260
1.4269
Friday 9 February 2018 (09/02/2018)
1.4199
1.4277
1.4325
1.4130
1.4228
Thursday 8 February 2018 (08/02/2018)
1.4334
1.4276
1.4338
1.4152
1.4245
Wednesday 7 February 2018 (07/02/2018)
1.4423
1.4278
1.4427
1.4269
1.4348
Tuesday 6 February 2018 (06/02/2018)
1.4419
1.4416
1.4469
1.4386
1.4428
Monday 5 February 2018 (05/02/2018)
1.4398
1.4431
1.4450
1.4397
1.4424
Friday 2 February 2018 (02/02/2018)
1.4498
1.4498
1.4498
1.4467
1.4483
Thursday 1 February 2018 (01/02/2018)
1.4572
1.4511
1.4543
1.4462
1.4503

January

Wednesday 31 January 2018 (31/01/2018)
1.4488
1.4504
1.4622
1.4483
1.4553
Tuesday 30 January 2018 (30/01/2018)
1.4439
1.4440
1.4491
1.4419
1.4455
Monday 29 January 2018 (29/01/2018)
1.4531
1.4421
1.4473
1.4463
1.4468
Friday 26 January 2018 (26/01/2018)
1.4413
1.4599
1.4512
1.4456
1.4484
Thursday 25 January 2018 (25/01/2018)
1.4393
1.4507
1.4501
1.4428
1.4465
Wednesday 24 January 2018 (24/01/2018)
1.4418
1.4385
1.4429
1.4351
1.4390
Tuesday 23 January 2018 (23/01/2018)
1.4403
1.4409
1.4433
1.4398
1.4416
Monday 22 January 2018 (22/01/2018)
1.4396
1.4338
1.4414
1.4348
1.4381
Friday 19 January 2018 (19/01/2018)
1.4370
1.4419
1.4396
1.4365
1.4381
Thursday 18 January 2018 (18/01/2018)
1.4338
1.4366
1.4386
1.4338
1.4362
Wednesday 17 January 2018 (17/01/2018)
1.4234
1.4341
1.4318
1.4274
1.4296
Tuesday 16 January 2018 (16/01/2018)
1.4365
1.4254
1.4328
1.4302
1.4315
Monday 15 January 2018 (15/01/2018)
1.4201
1.4357
1.4325
1.4251
1.4288
Friday 12 January 2018 (12/01/2018)
1.4176
1.4209
1.4187
1.4168
1.4178
Thursday 11 January 2018 (11/01/2018)
1.4243
1.4184
1.4208
1.4204
1.4206
Wednesday 10 January 2018 (10/01/2018)
1.4055
1.4249
1.4151
1.4104
1.4128
Tuesday 9 January 2018 (09/01/2018)
1.4136
1.4061
1.4170
1.4110
1.4140
Monday 8 January 2018 (08/01/2018)
1.4128
1.4143
1.4143
1.4126
1.4135
Friday 5 January 2018 (05/01/2018)
1.4083
1.4152
1.4173
1.4096
1.4135
Thursday 4 January 2018 (04/01/2018)
1.3958
1.4092
1.4066
1.3974
1.4020
Wednesday 3 January 2018 (03/01/2018)
1.3978
1.3957
1.3994
1.3929
1.3962
Tuesday 2 January 2018 (02/01/2018)
1.3923
1.3976
1.3987
1.3972
1.3980
Monday 1 January 2018 (01/01/2018)
1.3952
1.3931
1.3981
1.3888
1.3935