/

New Zealand Dollar-Belize Dollar History: 2012

Go
Set Alert Set Alert

Daily NZD/BZD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.6667, reached on 14/12/2012

The lowest level of 2012 was 1.4725 reached 23/05/2012

The average level of 2012 was 1.5971

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/BZD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.6210
1.6382
1.6261
1.6317
1.6289
Friday 28 December 2012 (28/12/2012)
1.6229
1.6216
1.6192
1.6274
1.6233
Thursday 27 December 2012 (27/12/2012)
1.6194
1.6229
1.6188
1.6204
1.6196
Wednesday 26 December 2012 (26/12/2012)
1.6242
1.6191
1.6113
1.6277
1.6195
Tuesday 25 December 2012 (25/12/2012)
1.6261
1.6243
1.6229
1.6275
1.6252
Monday 24 December 2012 (24/12/2012)
1.6311
1.6261
1.6224
1.6288
1.6256
Friday 21 December 2012 (21/12/2012)
1.6488
1.6273
1.6304
1.6383
1.6343
Thursday 20 December 2012 (20/12/2012)
1.6492
1.6488
1.6467
1.6534
1.6501
Wednesday 19 December 2012 (19/12/2012)
1.6636
1.6493
1.6516
1.6651
1.6583
Tuesday 18 December 2012 (18/12/2012)
1.6707
1.6636
1.6649
1.6716
1.6683
Monday 17 December 2012 (17/12/2012)
1.6727
1.6707
1.6664
1.6738
1.6701
Friday 14 December 2012 (14/12/2012)
1.6671
1.6726
1.6667
1.6697
1.6682
Thursday 13 December 2012 (13/12/2012)
1.6680
1.6674
1.6665
1.6699
1.6682
Wednesday 12 December 2012 (12/12/2012)
1.6593
1.6678
1.6640
1.6654
1.6647
Tuesday 11 December 2012 (11/12/2012)
1.6505
1.6592
1.6531
1.6575
1.6553
Monday 10 December 2012 (10/12/2012)
1.6467
1.6500
1.6500
1.6489
1.6495
Friday 7 December 2012 (07/12/2012)
1.6466
1.6460
1.6440
1.6464
1.6452
Thursday 6 December 2012 (06/12/2012)
1.6383
1.6465
1.6404
1.6469
1.6436
Wednesday 5 December 2012 (05/12/2012)
1.6292
1.6395
1.6299
1.6390
1.6344
Tuesday 4 December 2012 (04/12/2012)
1.6232
1.6284
1.6239
1.6299
1.6269
Monday 3 December 2012 (03/12/2012)
1.6225
1.6230
1.6232
1.6229
1.6230

November

Friday 30 November 2012 (30/11/2012)
1.6269
1.6226
1.6208
1.6234
1.6221
Thursday 29 November 2012 (29/11/2012)
1.6291
1.6268
1.6249
1.6345
1.6297
Wednesday 28 November 2012 (28/11/2012)
1.6239
1.6289
1.6215
1.6246
1.6231
Tuesday 27 November 2012 (27/11/2012)
1.6249
1.6231
1.6229
1.6267
1.6248
Monday 26 November 2012 (26/11/2012)
1.6270
1.6250
1.6245
1.6277
1.6261
Friday 23 November 2012 (23/11/2012)
1.6129
1.6286
1.6227
1.6208
1.6217
Thursday 22 November 2012 (22/11/2012)
1.6112
1.6128
1.6094
1.6139
1.6117
Wednesday 21 November 2012 (21/11/2012)
1.6156
1.6107
1.6054
1.6146
1.6100
Tuesday 20 November 2012 (20/11/2012)
1.6218
1.6157
1.6115
1.6211
1.6163
Monday 19 November 2012 (19/11/2012)
1.6088
1.6218
1.6076
1.6201
1.6138
Friday 16 November 2012 (16/11/2012)
1.5984
1.6080
1.5983
1.6030
1.6007
Thursday 15 November 2012 (15/11/2012)
1.6021
1.5989
1.5996
1.6073
1.6034
Wednesday 14 November 2012 (14/11/2012)
1.6134
1.6019
1.6029
1.6137
1.6083
Tuesday 13 November 2012 (13/11/2012)
1.6172
1.6134
1.6126
1.6205
1.6165
Monday 12 November 2012 (12/11/2012)
1.6124
1.6172
1.6100
1.6171
1.6135
Friday 9 November 2012 (09/11/2012)
1.6117
1.6093
1.6105
1.6114
1.6110
Thursday 8 November 2012 (08/11/2012)
1.6187
1.6114
1.6113
1.6212
1.6163
Wednesday 7 November 2012 (07/11/2012)
1.6359
1.6188
1.6221
1.6382
1.6301
Tuesday 6 November 2012 (06/11/2012)
1.6310
1.6360
1.6336
1.6384
1.6360
Monday 5 November 2012 (05/11/2012)
1.6322
1.6310
1.6307
1.6317
1.6312
Friday 2 November 2012 (02/11/2012)
1.6339
1.6310
1.6344
1.6354
1.6349
Thursday 1 November 2012 (01/11/2012)
1.6260
1.6340
1.6240
1.6362
1.6301

October

Wednesday 31 October 2012 (31/10/2012)
1.6235
1.6259
1.6245
1.6264
1.6254
Tuesday 30 October 2012 (30/10/2012)
1.6202
1.6233
1.6218
1.6245
1.6232
Monday 29 October 2012 (29/10/2012)
1.6266
1.6209
1.6226
1.6225
1.6225
Friday 26 October 2012 (26/10/2012)
1.6167
1.6252
1.6176
1.6276
1.6226
Thursday 25 October 2012 (25/10/2012)
1.6220
1.6177
1.6147
1.6279
1.6213
Wednesday 24 October 2012 (24/10/2012)
1.6049
1.6215
1.6105
1.6132
1.6119
Tuesday 23 October 2012 (23/10/2012)
1.6165
1.6049
1.6088
1.6089
1.6088
Monday 22 October 2012 (22/10/2012)
1.6118
1.6162
1.6142
1.6166
1.6154
Friday 19 October 2012 (19/10/2012)
1.6189
1.6133
1.6170
1.6179
1.6174
Thursday 18 October 2012 (18/10/2012)
1.6257
1.6188
1.6221
1.6203
1.6212
Wednesday 17 October 2012 (17/10/2012)
1.6101
1.6259
1.6151
1.6227
1.6189
Tuesday 16 October 2012 (16/10/2012)
1.6187
1.6101
1.6067
1.6189
1.6128
Monday 15 October 2012 (15/10/2012)
1.6162
1.6188
1.6116
1.6165
1.6141
Friday 12 October 2012 (12/10/2012)
1.6165
1.6167
1.6156
1.6214
1.6185
Thursday 11 October 2012 (11/10/2012)
1.6152
1.6162
1.6159
1.6166
1.6162
Wednesday 10 October 2012 (10/10/2012)
1.6169
1.6147
1.6147
1.6188
1.6167
Tuesday 9 October 2012 (09/10/2012)
1.6208
1.6169
1.6186
1.6229
1.6207
Monday 8 October 2012 (08/10/2012)
1.6151
1.6208
1.6151
1.6254
1.6203
Friday 5 October 2012 (05/10/2012)
1.6252
1.6167
1.6192
1.6277
1.6235
Thursday 4 October 2012 (04/10/2012)
1.6205
1.6250
1.6209
1.6229
1.6219
Wednesday 3 October 2012 (03/10/2012)
1.6370
1.6197
1.6228
1.6303
1.6266
Tuesday 2 October 2012 (02/10/2012)
1.6363
1.6368
1.6369
1.6466
1.6417
Monday 1 October 2012 (01/10/2012)
1.6392
1.6360
1.6391
1.6421
1.6406

September

Friday 28 September 2012 (28/09/2012)
1.6438
1.6393
1.6440
1.6410
1.6425
Thursday 27 September 2012 (27/09/2012)
1.6298
1.6437
1.6357
1.6403
1.6380
Wednesday 26 September 2012 (26/09/2012)
1.6242
1.6300
1.6205
1.6293
1.6249
Tuesday 25 September 2012 (25/09/2012)
1.6272
1.6246
1.6264
1.6328
1.6296
Monday 24 September 2012 (24/09/2012)
1.6393
1.6270
1.6226
1.6382
1.6304
Friday 21 September 2012 (21/09/2012)
1.6395
1.6404
1.6406
1.6434
1.6420
Thursday 20 September 2012 (20/09/2012)
1.6348
1.6395
1.6297
1.6366
1.6331
Wednesday 19 September 2012 (19/09/2012)
1.6355
1.6347
1.6338
1.6389
1.6364
Tuesday 18 September 2012 (18/09/2012)
1.6336
1.6356
1.6308
1.6375
1.6342
Monday 17 September 2012 (17/09/2012)
1.6404
1.6331
1.6334
1.6421
1.6378
Friday 14 September 2012 (14/09/2012)
1.6428
1.6393
1.6396
1.6487
1.6441
Thursday 13 September 2012 (13/09/2012)
1.6235
1.6428
1.6247
1.6392
1.6319
Wednesday 12 September 2012 (12/09/2012)
1.6162
1.6234
1.6179
1.6240
1.6209
Tuesday 11 September 2012 (11/09/2012)
1.5994
1.6161
1.6066
1.6123
1.6095
Monday 10 September 2012 (10/09/2012)
1.6032
1.5994
1.6011
1.6047
1.6029
Friday 7 September 2012 (07/09/2012)
1.5847
1.6056
1.5926
1.5990
1.5958
Thursday 6 September 2012 (06/09/2012)
1.5718
1.5847
1.5737
1.5834
1.5785
Wednesday 5 September 2012 (05/09/2012)
1.5707
1.5717
1.5687
1.5729
1.5708
Tuesday 4 September 2012 (04/09/2012)
1.5774
1.5708
1.5669
1.5786
1.5727
Monday 3 September 2012 (03/09/2012)
1.5825
1.5771
1.5763
1.5842
1.5802

August

Friday 31 August 2012 (31/08/2012)
1.5788
1.5901
1.5842
1.5829
1.5836
Thursday 30 August 2012 (30/08/2012)
1.5832
1.5791
1.5803
1.5829
1.5816
Wednesday 29 August 2012 (29/08/2012)
1.5909
1.5831
1.5835
1.5930
1.5883
Tuesday 28 August 2012 (28/08/2012)
1.5992
1.5915
1.5891
1.5971
1.5931
Monday 27 August 2012 (27/08/2012)
1.6029
1.5992
1.5998
1.6045
1.6022
Friday 24 August 2012 (24/08/2012)
1.6075
1.6052
1.6015
1.6056
1.6035
Thursday 23 August 2012 (23/08/2012)
1.6097
1.6072
1.6105
1.6151
1.6128
Wednesday 22 August 2012 (22/08/2012)
1.6037
1.6096
1.6067
1.6034
1.6051
Tuesday 21 August 2012 (21/08/2012)
1.5985
1.6031
1.6027
1.6065
1.6046
Monday 20 August 2012 (20/08/2012)
1.5963
1.5991
1.5954
1.6003
1.5979
Friday 17 August 2012 (17/08/2012)
1.6034
1.5952
1.5972
1.6004
1.5988
Thursday 16 August 2012 (16/08/2012)
1.5959
1.6034
1.5988
1.5982
1.5985
Wednesday 15 August 2012 (15/08/2012)
1.6085
1.5957
1.6063
1.5960
1.6012
Tuesday 14 August 2012 (14/08/2012)
1.6159
1.6087
1.6079
1.6195
1.6137
Monday 13 August 2012 (13/08/2012)
1.6233
1.6157
1.6151
1.6233
1.6192
Friday 10 August 2012 (10/08/2012)
1.6214
1.6227
1.6213
1.6201
1.6207
Thursday 9 August 2012 (09/08/2012)
1.6280
1.6217
1.6222
1.6252
1.6237
Wednesday 8 August 2012 (08/08/2012)
1.6303
1.6265
1.6260
1.6409
1.6334
Tuesday 7 August 2012 (07/08/2012)
1.6380
1.6305
1.6319
1.6410
1.6364
Monday 6 August 2012 (06/08/2012)
1.6389
1.6383
1.6320
1.6390
1.6355
Friday 3 August 2012 (03/08/2012)
1.6181
1.6354
1.6289
1.6260
1.6275
Thursday 2 August 2012 (02/08/2012)
1.6131
1.6181
1.6134
1.6183
1.6158
Wednesday 1 August 2012 (01/08/2012)
1.6154
1.6130
1.6146
1.6180
1.6163

July

Tuesday 31 July 2012 (31/07/2012)
1.6145
1.6148
1.6148
1.6186
1.6167
Monday 30 July 2012 (30/07/2012)
1.6190
1.6144
1.6145
1.6169
1.6157
Friday 27 July 2012 (27/07/2012)
1.6021
1.6149
1.6036
1.6140
1.6088
Thursday 26 July 2012 (26/07/2012)
1.5758
1.6017
1.5959
1.5839
1.5899
Wednesday 25 July 2012 (25/07/2012)
1.5671
1.5758
1.5615
1.5759
1.5687
Tuesday 24 July 2012 (24/07/2012)
1.5746
1.5662
1.5690
1.5808
1.5749
Monday 23 July 2012 (23/07/2012)
1.5921
1.5744
1.5832
1.5837
1.5834
Friday 20 July 2012 (20/07/2012)
1.5744
1.5965
1.5936
1.5680
1.5808
Thursday 19 July 2012 (19/07/2012)
1.5683
1.5742
1.5738
1.5747
1.5743
Wednesday 18 July 2012 (18/07/2012)
1.5618
1.5681
1.5587
1.5664
1.5626
Tuesday 17 July 2012 (17/07/2012)
1.5634
1.5633
1.5627
1.5611
1.5619
Monday 16 July 2012 (16/07/2012)
1.5640
1.5635
1.5617
1.5641
1.5629
Friday 13 July 2012 (13/07/2012)
1.5477
1.5606
1.5567
1.5536
1.5552
Thursday 12 July 2012 (12/07/2012)
1.5608
1.5484
1.5472
1.5545
1.5509
Wednesday 11 July 2012 (11/07/2012)
1.5560
1.5614
1.5599
1.5619
1.5609
Tuesday 10 July 2012 (10/07/2012)
1.5612
1.5559
1.5552
1.5621
1.5587
Monday 9 July 2012 (09/07/2012)
1.5639
1.5605
1.5580
1.5647
1.5613
Friday 6 July 2012 (06/07/2012)
1.5746
1.5630
1.5650
1.5706
1.5678
Thursday 5 July 2012 (05/07/2012)
1.5756
1.5743
1.5694
1.5758
1.5726
Wednesday 4 July 2012 (04/07/2012)
1.5751
1.5757
1.5739
1.5766
1.5753
Tuesday 3 July 2012 (03/07/2012)
1.5751
1.5749
1.5737
1.5773
1.5755
Monday 2 July 2012 (02/07/2012)
1.5702
1.5753
1.5712
1.5748
1.5730

June

Friday 29 June 2012 (29/06/2012)
1.5449
1.5658
1.5569
1.5585
1.5577
Thursday 28 June 2012 (28/06/2012)
1.5513
1.5448
1.5469
1.5504
1.5487
Wednesday 27 June 2012 (27/06/2012)
1.5499
1.5514
1.5467
1.5508
1.5488
Tuesday 26 June 2012 (26/06/2012)
1.5430
1.5499
1.5484
1.5478
1.5481
Monday 25 June 2012 (25/06/2012)
1.5497
1.5425
1.5400
1.5470
1.5435
Friday 22 June 2012 (22/06/2012)
1.5407
1.5493
1.5379
1.5508
1.5443
Thursday 21 June 2012 (21/06/2012)
1.5605
1.5409
1.5521
1.5582
1.5552
Wednesday 20 June 2012 (20/06/2012)
1.5642
1.5601
1.5568
1.5632
1.5600
Tuesday 19 June 2012 (19/06/2012)
1.5521
1.5642
1.5566
1.5599
1.5583
Monday 18 June 2012 (18/06/2012)
1.5508
1.5522
1.5496
1.5528
1.5512
Friday 15 June 2012 (15/06/2012)
1.5336
1.5435
1.5418
1.5421
1.5419
Thursday 14 June 2012 (14/06/2012)
1.5154
1.5334
1.5188
1.5304
1.5246
Wednesday 13 June 2012 (13/06/2012)
1.5231
1.5152
1.5198
1.5242
1.5220
Tuesday 12 June 2012 (12/06/2012)
1.5091
1.5232
1.5140
1.5177
1.5158
Monday 11 June 2012 (11/06/2012)
1.5230
1.5094
1.5141
1.5229
1.5185
Friday 8 June 2012 (08/06/2012)
1.5061
1.5083
1.5007
1.5072
1.5040
Thursday 7 June 2012 (07/06/2012)
1.5107
1.5062
1.5080
1.5138
1.5109
Wednesday 6 June 2012 (06/06/2012)
1.4819
1.5097
1.4935
1.4997
1.4966
Tuesday 5 June 2012 (05/06/2012)
1.4826
1.4816
1.4792
1.4857
1.4824
Monday 4 June 2012 (04/06/2012)
1.4754
1.4826
1.4754
1.4830
1.4792
Friday 1 June 2012 (01/06/2012)
1.4777
1.4768
1.4714
1.4772
1.4743

May

Thursday 31 May 2012 (31/05/2012)
1.4764
1.4777
1.4726
1.4773
1.4749
Wednesday 30 May 2012 (30/05/2012)
1.4955
1.4765
1.4859
1.4806
1.4833
Tuesday 29 May 2012 (29/05/2012)
1.4928
1.4952
1.4876
1.4956
1.4916
Monday 28 May 2012 (28/05/2012)
1.4883
1.4935
1.4858
1.4958
1.4908
Friday 25 May 2012 (25/05/2012)
1.4759
1.4773
1.4757
1.4833
1.4795
Thursday 24 May 2012 (24/05/2012)
1.4699
1.4757
1.4698
1.4788
1.4743
Wednesday 23 May 2012 (23/05/2012)
1.4773
1.4695
1.4658
1.4725
1.4691
Tuesday 22 May 2012 (22/05/2012)
1.4949
1.4804
1.4823
1.4998
1.4911
Monday 21 May 2012 (21/05/2012)
1.4845
1.4951
1.4798
1.4964
1.4881
Friday 18 May 2012 (18/05/2012)
1.4963
1.4818
1.4768
1.4964
1.4866
Thursday 17 May 2012 (17/05/2012)
1.4995
1.4954
1.4983
1.5020
1.5001
Wednesday 16 May 2012 (16/05/2012)
1.5080
1.4995
1.5001
1.5059
1.5030
Tuesday 15 May 2012 (15/05/2012)
1.5218
1.5079
1.5155
1.5171
1.5163
Monday 14 May 2012 (14/05/2012)
1.5343
1.5221
1.5232
1.5341
1.5286
Friday 11 May 2012 (11/05/2012)
1.5399
1.5341
1.5354
1.5423
1.5388
Thursday 10 May 2012 (10/05/2012)
1.5375
1.5399
1.5378
1.5461
1.5420
Wednesday 9 May 2012 (09/05/2012)
1.5437
1.5373
1.5374
1.5392
1.5383
Tuesday 8 May 2012 (08/05/2012)
1.5579
1.5438
1.5450
1.5564
1.5507
Monday 7 May 2012 (07/05/2012)
1.5536
1.5579
1.5563
1.5571
1.5567
Friday 4 May 2012 (04/05/2012)
1.5673
1.5600
1.5573
1.5675
1.5624
Thursday 3 May 2012 (03/05/2012)
1.5893
1.5673
1.5680
1.5864
1.5772
Wednesday 2 May 2012 (02/05/2012)
1.5978
1.5891
1.5888
1.5929
1.5909
Tuesday 1 May 2012 (01/05/2012)
1.6042
1.5978
1.5934
1.6010
1.5972

April

Monday 30 April 2012 (30/04/2012)
1.6110
1.6042
1.6048
1.6091
1.6070
Friday 27 April 2012 (27/04/2012)
1.5967
1.6107
1.5988
1.6047
1.6018
Thursday 26 April 2012 (26/04/2012)
1.5946
1.5969
1.5932
1.6028
1.5980
Wednesday 25 April 2012 (25/04/2012)
1.5936
1.5946
1.5918
1.5988
1.5953
Tuesday 24 April 2012 (24/04/2012)
1.5939
1.5939
1.5889
1.5968
1.5928
Monday 23 April 2012 (23/04/2012)
1.5957
1.5937
1.5890
1.5980
1.5935
Friday 20 April 2012 (20/04/2012)
1.5946
1.5983
1.5885
1.5984
1.5934
Thursday 19 April 2012 (19/04/2012)
1.5989
1.5947
1.5937
1.6033
1.5985
Wednesday 18 April 2012 (18/04/2012)
1.6092
1.5989
1.5976
1.6116
1.6046
Tuesday 17 April 2012 (17/04/2012)
1.6078
1.6099
1.6014
1.6100
1.6057
Monday 16 April 2012 (16/04/2012)
1.6164
1.6084
1.6069
1.6145
1.6107
Friday 13 April 2012 (13/04/2012)
1.6222
1.6128
1.6213
1.6200
1.6206
Thursday 12 April 2012 (12/04/2012)
1.6031
1.6220
1.6087
1.6183
1.6135
Wednesday 11 April 2012 (11/04/2012)
1.5971
1.6031
1.6012
1.6050
1.6031
Tuesday 10 April 2012 (10/04/2012)
1.6101
1.5976
1.5976
1.6044
1.6010
Monday 9 April 2012 (09/04/2012)
1.6020
1.6109
1.6037
1.6099
1.6068
Friday 6 April 2012 (06/04/2012)
1.5991
1.6067
1.5984
1.6032
1.6008
Thursday 5 April 2012 (05/04/2012)
1.5968
1.5991
1.5969
1.6016
1.5993
Wednesday 4 April 2012 (04/04/2012)
1.6050
1.5970
1.5948
1.6009
1.5978
Tuesday 3 April 2012 (03/04/2012)
1.6304
1.6049
1.6281
1.6101
1.6191
Monday 2 April 2012 (02/04/2012)
1.6131
1.6307
1.6191
1.6156
1.6173

March

Friday 30 March 2012 (30/03/2012)
1.5995
1.6043
1.6035
1.6059
1.6047
Thursday 29 March 2012 (29/03/2012)
1.6008
1.5998
1.5950
1.6018
1.5984
Wednesday 28 March 2012 (28/03/2012)
1.6081
1.6009
1.6027
1.6027
1.6027
Tuesday 27 March 2012 (27/03/2012)
1.6132
1.6083
1.6088
1.6156
1.6122
Monday 26 March 2012 (26/03/2012)
1.6019
1.6129
1.6083
1.6077
1.6080
Friday 23 March 2012 (23/03/2012)
1.5878
1.6056
1.5926
1.6000
1.5963
Thursday 22 March 2012 (22/03/2012)
1.5901
1.5877
1.5816
1.5888
1.5852
Wednesday 21 March 2012 (21/03/2012)
1.6008
1.5900
1.5883
1.6037
1.5960
Tuesday 20 March 2012 (20/03/2012)
1.6191
1.6010
1.5984
1.6153
1.6068
Monday 19 March 2012 (19/03/2012)
1.6178
1.6193
1.6177
1.6206
1.6192
Friday 16 March 2012 (16/03/2012)
1.6061
1.6158
1.6140
1.6114
1.6127
Thursday 15 March 2012 (15/03/2012)
1.5198
1.6061
1.5879
1.5351
1.5615
Wednesday 14 March 2012 (14/03/2012)
1.6112
1.5203
1.5852
1.5406
1.5629
Tuesday 13 March 2012 (13/03/2012)
1.6039
1.6112
1.6093
1.6116
1.6105
Monday 12 March 2012 (12/03/2012)
1.6053
1.6039
1.5999
1.6022
1.6011
Friday 9 March 2012 (09/03/2012)
1.6153
1.6101
1.6137
1.6131
1.6134
Thursday 8 March 2012 (08/03/2012)
1.6000
1.6155
1.6053
1.6157
1.6105
Wednesday 7 March 2012 (07/03/2012)
1.5923
1.5997
1.5942
1.6044
1.5993
Tuesday 6 March 2012 (06/03/2012)
1.6084
1.5928
1.5962
1.5943
1.5952
Monday 5 March 2012 (05/03/2012)
1.6271
1.6085
1.6082
1.6276
1.6179
Friday 2 March 2012 (02/03/2012)
1.6450
1.6252
1.6352
1.6340
1.6346
Thursday 1 March 2012 (01/03/2012)
1.6346
1.6451
1.6368
1.6428
1.6398

February

Wednesday 29 February 2012 (29/02/2012)
1.6418
1.6353
1.6395
1.6549
1.6472
Tuesday 28 February 2012 (28/02/2012)
1.6473
1.6399
1.6394
1.6481
1.6437
Monday 27 February 2012 (27/02/2012)
1.6383
1.6462
1.6346
1.6481
1.6413
Friday 24 February 2012 (24/02/2012)
1.6391
1.6395
1.6368
1.6451
1.6409
Thursday 23 February 2012 (23/02/2012)
1.6253
1.6389
1.6288
1.6310
1.6299
Wednesday 22 February 2012 (22/02/2012)
1.6347
1.6256
1.6294
1.6275
1.6284
Tuesday 21 February 2012 (21/02/2012)
1.6463
1.6351
1.6379
1.6396
1.6387
Monday 20 February 2012 (20/02/2012)
1.6415
1.6457
1.6449
1.6483
1.6466
Friday 17 February 2012 (17/02/2012)
1.6328
1.6313
1.6312
1.6412
1.6362
Thursday 16 February 2012 (16/02/2012)
1.6330
1.6330
1.6301
1.6316
1.6309
Wednesday 15 February 2012 (15/02/2012)
1.5938
1.6320
1.6336
1.6088
1.6212
Tuesday 14 February 2012 (14/02/2012)
1.6343
1.5935
1.6297
1.5923
1.6110
Monday 13 February 2012 (13/02/2012)
1.6246
1.6350
1.6252
1.6378
1.6315
Friday 10 February 2012 (10/02/2012)
1.6344
1.6179
1.6195
1.6272
1.6233
Thursday 9 February 2012 (09/02/2012)
1.6357
1.6343
1.6330
1.6379
1.6354
Wednesday 8 February 2012 (08/02/2012)
1.6386
1.6348
1.6357
1.6416
1.6386
Tuesday 7 February 2012 (07/02/2012)
1.6338
1.6386
1.6365
1.6398
1.6381
Monday 6 February 2012 (06/02/2012)
1.5954
1.6343
1.6316
1.5915
1.6116
Friday 3 February 2012 (03/02/2012)
1.6331
1.5970
1.6261
1.6034
1.6148
Thursday 2 February 2012 (02/02/2012)
1.6321
1.6329
1.6314
1.6380
1.6347
Wednesday 1 February 2012 (01/02/2012)
1.6205
1.6316
1.6229
1.6281
1.6255

January

Tuesday 31 January 2012 (31/01/2012)
1.6046
1.6204
1.6113
1.6193
1.6153
Monday 30 January 2012 (30/01/2012)
1.6139
1.6048
1.6046
1.6088
1.6067
Friday 27 January 2012 (27/01/2012)
1.6107
1.6171
1.6113
1.6090
1.6101
Thursday 26 January 2012 (26/01/2012)
1.6005
1.6106
1.6035
1.6103
1.6069
Wednesday 25 January 2012 (25/01/2012)
1.5911
1.6009
1.5843
1.5946
1.5894
Tuesday 24 January 2012 (24/01/2012)
1.5881
1.5899
1.5823
1.5898
1.5861
Monday 23 January 2012 (23/01/2012)
1.5837
1.5881
1.5820
1.5520
1.5670