New Zealand Dollar-Belize Dollar History: 2024

Daily NZD/BZD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.2771 on 02/01/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 1.2095


Historical Graph For Converting New Zealand Dollars into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Belize Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

May

Friday 3 May 2024 (03/05/2024)
1.1922
1.1907
1.1915
1.1899
1.1907
Thursday 2 May 2024 (02/05/2024)
1.1922
1.1907
1.1915
1.1899
1.1907
Wednesday 1 May 2024 (01/05/2024)
1.1922
1.1907
1.1915
1.1899
1.1907

April

Tuesday 30 April 2024 (30/04/2024)
1.2013
1.2019
1.2033
1.1999
1.2016
Monday 29 April 2024 (29/04/2024)
1.2013
1.2019
1.2033
1.1999
1.2016
Tuesday 23 April 2024 (23/04/2024)
1.1924
1.1938
1.1937
1.1930
1.1934
Monday 22 April 2024 (22/04/2024)
1.1924
1.1938
1.1937
1.1930
1.1934
Friday 19 April 2024 (19/04/2024)
1.1924
1.1938
1.1937
1.1930
1.1934
Thursday 18 April 2024 (18/04/2024)
1.1924
1.1938
1.1937
1.1930
1.1934
Wednesday 17 April 2024 (17/04/2024)
1.1992
1.1940
1.2002
1.1932
1.1967
Tuesday 16 April 2024 (16/04/2024)
1.1992
1.1940
1.2002
1.1932
1.1967
Monday 15 April 2024 (15/04/2024)
1.1992
1.1940
1.2002
1.1932
1.1967
Friday 12 April 2024 (12/04/2024)
1.2126
1.2223
1.2187
1.2170
1.2179
Thursday 11 April 2024 (11/04/2024)
1.2126
1.2223
1.2187
1.2170
1.2179
Wednesday 10 April 2024 (10/04/2024)
1.2126
1.2223
1.2187
1.2170
1.2179
Tuesday 9 April 2024 (09/04/2024)
1.2126
1.2223
1.2187
1.2170
1.2179
Monday 8 April 2024 (08/04/2024)
1.2106
1.2126
1.2146
1.2094
1.2120
Friday 5 April 2024 (05/04/2024)
1.2038
1.2159
1.2110
1.2099
1.2105
Thursday 4 April 2024 (04/04/2024)
1.2038
1.2159
1.2110
1.2099
1.2105
Wednesday 3 April 2024 (03/04/2024)
1.2033
1.2038
1.2045
1.2003
1.2024
Tuesday 2 April 2024 (02/04/2024)
1.2042
1.2066
1.2066
1.2032
1.2049
Monday 1 April 2024 (01/04/2024)
1.2042
1.2066
1.2066
1.2032
1.2049

March

Friday 29 March 2024 (29/03/2024)
1.2034
1.2046
1.2062
1.2023
1.2043
Thursday 28 March 2024 (28/03/2024)
1.2084
1.2033
1.2089
1.2013
1.2051
Wednesday 27 March 2024 (27/03/2024)
1.2116
1.2126
1.2148
1.2104
1.2126
Tuesday 26 March 2024 (26/03/2024)
1.2116
1.2126
1.2148
1.2104
1.2126
Monday 25 March 2024 (25/03/2024)
1.2165
1.2262
1.2218
1.2179
1.2199
Friday 22 March 2024 (22/03/2024)
1.2165
1.2262
1.2218
1.2179
1.2199
Thursday 21 March 2024 (21/03/2024)
1.2165
1.2262
1.2218
1.2179
1.2199
Wednesday 20 March 2024 (20/03/2024)
1.2168
1.2165
1.2177
1.2141
1.2159
Tuesday 19 March 2024 (19/03/2024)
1.2276
1.2280
1.2301
1.2267
1.2284
Monday 18 March 2024 (18/03/2024)
1.2276
1.2280
1.2301
1.2267
1.2284
Friday 15 March 2024 (15/03/2024)
1.2416
1.2405
1.2449
1.2394
1.2422
Thursday 14 March 2024 (14/03/2024)
1.2416
1.2405
1.2449
1.2394
1.2422
Wednesday 13 March 2024 (13/03/2024)
1.2405
1.2414
1.2444
1.2395
1.2420
Tuesday 12 March 2024 (12/03/2024)
1.2385
1.2427
1.2424
1.2403
1.2414
Monday 11 March 2024 (11/03/2024)
1.2385
1.2427
1.2424
1.2403
1.2414
Friday 8 March 2024 (08/03/2024)
1.2385
1.2427
1.2424
1.2403
1.2414
Thursday 7 March 2024 (07/03/2024)
1.2371
1.2386
1.2433
1.2362
1.2398
Monday 4 March 2024 (04/03/2024)
1.2402
1.2277
1.2418
1.2254
1.2336
Friday 1 March 2024 (01/03/2024)
1.2402
1.2277
1.2418
1.2254
1.2336

February

Thursday 29 February 2024 (29/02/2024)
1.2402
1.2277
1.2418
1.2254
1.2336
Wednesday 28 February 2024 (28/02/2024)
1.2402
1.2277
1.2418
1.2254
1.2336
Friday 16 February 2024 (16/02/2024)
1.2352
1.2342
1.2377
1.2326
1.2352
Thursday 15 February 2024 (15/02/2024)
1.2352
1.2342
1.2377
1.2326
1.2352
Wednesday 14 February 2024 (14/02/2024)
1.2352
1.2342
1.2377
1.2326
1.2352
Tuesday 13 February 2024 (13/02/2024)
1.2352
1.2342
1.2377
1.2326
1.2352
Monday 12 February 2024 (12/02/2024)
1.2352
1.2342
1.2377
1.2326
1.2352
Friday 9 February 2024 (09/02/2024)
1.2323
1.2279
1.2314
1.2282
1.2298
Thursday 8 February 2024 (08/02/2024)
1.2323
1.2279
1.2314
1.2282
1.2298
Monday 5 February 2024 (05/02/2024)
1.2349
1.2330
1.2384
1.2328
1.2356
Friday 2 February 2024 (02/02/2024)
1.2349
1.2330
1.2384
1.2328
1.2356
Thursday 1 February 2024 (01/02/2024)
1.2349
1.2330
1.2384
1.2328
1.2356

January

Wednesday 31 January 2024 (31/01/2024)
1.2349
1.2330
1.2384
1.2328
1.2356
Friday 26 January 2024 (26/01/2024)
1.2261
1.2317
1.2328
1.2245
1.2287
Thursday 25 January 2024 (25/01/2024)
1.2261
1.2317
1.2328
1.2245
1.2287
Wednesday 24 January 2024 (24/01/2024)
1.2261
1.2317
1.2328
1.2245
1.2287
Tuesday 23 January 2024 (23/01/2024)
1.2261
1.2317
1.2328
1.2245
1.2287
Monday 22 January 2024 (22/01/2024)
1.2321
1.2261
1.2351
1.2252
1.2302
Friday 19 January 2024 (19/01/2024)
1.2387
1.2336
1.2409
1.2308
1.2359
Thursday 18 January 2024 (18/01/2024)
1.2387
1.2336
1.2409
1.2308
1.2359
Wednesday 17 January 2024 (17/01/2024)
1.2387
1.2336
1.2409
1.2308
1.2359
Tuesday 16 January 2024 (16/01/2024)
1.2570
1.2492
1.2570
1.2472
1.2521
Monday 15 January 2024 (15/01/2024)
1.2570
1.2492
1.2570
1.2472
1.2521
Friday 12 January 2024 (12/01/2024)
1.2569
1.2587
1.2595
1.2548
1.2572
Thursday 11 January 2024 (11/01/2024)
1.2569
1.2587
1.2595
1.2548
1.2572
Wednesday 10 January 2024 (10/01/2024)
1.2569
1.2587
1.2595
1.2548
1.2572
Tuesday 9 January 2024 (09/01/2024)
1.2569
1.2587
1.2595
1.2548
1.2572
Monday 8 January 2024 (08/01/2024)
1.2548
1.2534
1.2578
1.2499
1.2539
Friday 5 January 2024 (05/01/2024)
1.2574
1.2530
1.2556
1.2533
1.2545
Thursday 4 January 2024 (04/01/2024)
1.2641
1.2550
1.2634
1.2565
1.2600
Wednesday 3 January 2024 (03/01/2024)
1.2641
1.2550
1.2634
1.2565
1.2600
Tuesday 2 January 2024 (02/01/2024)
1.2748
1.2724
1.2771
1.2694
1.2733
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000