/

New Zealand Dollar-Belize Dollar History: 2024

Go
Set Alert Set Alert

Daily NZD/BZD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.2808, reached on 30/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 1.2128

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/BZD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1.1324
1.1263
1.1334
1.1255
1.1295
Monday 30 December 2024 (30/12/2024)
1.1316
1.1368
1.1402
1.1316
1.1359
Friday 27 December 2024 (27/12/2024)
1.1366
1.1370
1.1380
1.1325
1.1353
Thursday 26 December 2024 (26/12/2024)
1.1366
1.1370
1.1380
1.1325
1.1353
Wednesday 25 December 2024 (25/12/2024)
1.1366
1.1370
1.1380
1.1325
1.1353
Tuesday 24 December 2024 (24/12/2024)
1.1366
1.1370
1.1380
1.1325
1.1353
Monday 23 December 2024 (23/12/2024)
1.1341
1.1358
1.1375
1.1313
1.1344
Friday 20 December 2024 (20/12/2024)
1.1321
1.1311
1.1349
1.1286
1.1318
Thursday 19 December 2024 (19/12/2024)
1.1325
1.1405
1.1426
1.1293
1.1360
Wednesday 18 December 2024 (18/12/2024)
1.1565
1.1426
1.1575
1.1423
1.1499
Tuesday 17 December 2024 (17/12/2024)
1.1666
1.1583
1.1679
1.1580
1.1630
Monday 16 December 2024 (16/12/2024)
1.1646
1.1618
1.1667
1.1598
1.1633
Friday 13 December 2024 (13/12/2024)
1.1596
1.1633
1.1731
1.1582
1.1657
Thursday 12 December 2024 (12/12/2024)
1.1647
1.1687
1.1704
1.1639
1.1672
Wednesday 11 December 2024 (11/12/2024)
1.1653
1.1642
1.1663
1.1615
1.1639
Tuesday 10 December 2024 (10/12/2024)
1.1825
1.1675
1.1832
1.1673
1.1753
Monday 9 December 2024 (09/12/2024)
1.1810
1.1842
1.1851
1.1748
1.1800
Friday 6 December 2024 (06/12/2024)
1.1879
1.1786
1.1884
1.1778
1.1831
Thursday 5 December 2024 (05/12/2024)
1.1819
1.1835
1.1857
1.1800
1.1829
Wednesday 4 December 2024 (04/12/2024)
1.1868
1.1780
1.1872
1.1767
1.1820
Tuesday 3 December 2024 (03/12/2024)
1.1813
1.1782
1.1815
1.1771
1.1793
Monday 2 December 2024 (02/12/2024)
1.1906
1.1912
1.1917
1.1864
1.1891

November

Friday 29 November 2024 (29/11/2024)
1.1884
1.1907
1.1952
1.1877
1.1915
Thursday 28 November 2024 (28/11/2024)
1.1866
1.1847
1.1889
1.1843
1.1866
Wednesday 27 November 2024 (27/11/2024)
1.1805
1.1823
1.1903
1.1794
1.1849
Tuesday 26 November 2024 (26/11/2024)
1.1784
1.1760
1.1799
1.1727
1.1763
Monday 25 November 2024 (25/11/2024)
1.1786
1.1777
1.1802
1.1760
1.1781
Friday 22 November 2024 (22/11/2024)
1.1745
1.1749
1.1786
1.1689
1.1738
Thursday 21 November 2024 (21/11/2024)
1.1830
1.1854
1.1858
1.1805
1.1832
Wednesday 20 November 2024 (20/11/2024)
1.1906
1.1862
1.1913
1.1837
1.1875
Tuesday 19 November 2024 (19/11/2024)
1.1837
1.1872
1.1885
1.1817
1.1851
Monday 18 November 2024 (18/11/2024)
1.1824
1.1832
1.1838
1.1770
1.1804
Friday 15 November 2024 (15/11/2024)
1.1811
1.1888
1.1889
1.1801
1.1845
Thursday 14 November 2024 (14/11/2024)
1.1802
1.1780
1.1823
1.1777
1.1800
Wednesday 13 November 2024 (13/11/2024)
1.1955
1.1898
1.1988
1.1892
1.1940
Tuesday 12 November 2024 (12/11/2024)
1.1984
1.2020
1.2032
1.1977
1.2005
Monday 11 November 2024 (11/11/2024)
1.1999
1.2039
1.2039
1.1978
1.2009
Friday 8 November 2024 (08/11/2024)
1.2129
1.2075
1.2134
1.2060
1.2097
Thursday 7 November 2024 (07/11/2024)
1.2019
1.2093
1.2108
1.2001
1.2055
Wednesday 6 November 2024 (06/11/2024)
1.1940
1.1954
1.2003
1.1905
1.1954
Tuesday 5 November 2024 (05/11/2024)
1.2067
1.2056
1.2104
1.2042
1.2073
Monday 4 November 2024 (04/11/2024)
1.2068
1.2054
1.2103
1.2051
1.2077
Friday 1 November 2024 (01/11/2024)
1.2071
1.2021
1.2085
1.2011
1.2048

October

Thursday 31 October 2024 (31/10/2024)
1.2049
1.2115
1.2125
1.2006
1.2066
Wednesday 30 October 2024 (30/10/2024)
1.2014
1.2048
1.2073
1.1985
1.2029
Tuesday 29 October 2024 (29/10/2024)
1.2069
1.2014
1.2083
1.1997
1.2040
Monday 28 October 2024 (28/10/2024)
1.2067
1.2070
1.2095
1.2049
1.2072
Friday 25 October 2024 (25/10/2024)
1.2133
1.2069
1.2143
1.2064
1.2104
Thursday 24 October 2024 (24/10/2024)
1.2158
1.2127
1.2182
1.2118
1.2150
Wednesday 23 October 2024 (23/10/2024)
1.2180
1.2152
1.2189
1.2133
1.2161
Tuesday 22 October 2024 (22/10/2024)
1.2152
1.2178
1.2237
1.2134
1.2186
Monday 21 October 2024 (21/10/2024)
1.2207
1.2233
1.2257
1.2134
1.2196
Friday 18 October 2024 (18/10/2024)
1.2207
1.2233
1.2257
1.2134
1.2196
Thursday 17 October 2024 (17/10/2024)
1.2207
1.2233
1.2257
1.2134
1.2196
Wednesday 16 October 2024 (16/10/2024)
1.2207
1.2233
1.2257
1.2134
1.2196
Tuesday 15 October 2024 (15/10/2024)
1.2275
1.2278
1.2300
1.2258
1.2279
Monday 14 October 2024 (14/10/2024)
1.2275
1.2278
1.2300
1.2258
1.2279
Friday 4 October 2024 (04/10/2024)
1.2827
1.2690
1.2770
1.2744
1.2757
Thursday 3 October 2024 (03/10/2024)
1.2827
1.2690
1.2770
1.2744
1.2757
Wednesday 2 October 2024 (02/10/2024)
1.2827
1.2690
1.2770
1.2744
1.2757
Tuesday 1 October 2024 (01/10/2024)
1.2827
1.2690
1.2770
1.2744
1.2757

September

Monday 30 September 2024 (30/09/2024)
1.2723
1.2798
1.2808
1.2702
1.2755
Friday 27 September 2024 (27/09/2024)
1.2723
1.2798
1.2808
1.2702
1.2755
Thursday 26 September 2024 (26/09/2024)
1.2671
1.2723
1.2733
1.2658
1.2696
Friday 20 September 2024 (20/09/2024)
1.2430
1.2515
1.2467
1.2456
1.2462
Thursday 19 September 2024 (19/09/2024)
1.2430
1.2515
1.2467
1.2456
1.2462
Wednesday 18 September 2024 (18/09/2024)
1.2430
1.2515
1.2467
1.2456
1.2462
Tuesday 17 September 2024 (17/09/2024)
1.2430
1.2515
1.2467
1.2456
1.2462
Monday 16 September 2024 (16/09/2024)
1.2452
1.2426
1.2452
1.2402
1.2427
Friday 13 September 2024 (13/09/2024)
1.2410
1.2413
1.2444
1.2394
1.2419
Thursday 12 September 2024 (12/09/2024)
1.2410
1.2413
1.2444
1.2394
1.2419
Wednesday 11 September 2024 (11/09/2024)
1.2410
1.2413
1.2444
1.2394
1.2419
Tuesday 10 September 2024 (10/09/2024)
1.2410
1.2413
1.2444
1.2394
1.2419
Monday 9 September 2024 (09/09/2024)
1.2412
1.2398
1.2424
1.2356
1.2390
Friday 6 September 2024 (06/09/2024)
1.2530
1.2489
1.2551
1.2470
1.2511

August

Friday 30 August 2024 (30/08/2024)
1.2512
1.2565
1.2547
1.2523
1.2535
Thursday 29 August 2024 (29/08/2024)
1.2512
1.2565
1.2547
1.2523
1.2535
Wednesday 28 August 2024 (28/08/2024)
1.2512
1.2565
1.2547
1.2523
1.2535
Tuesday 27 August 2024 (27/08/2024)
1.2512
1.2565
1.2547
1.2523
1.2535
Monday 26 August 2024 (26/08/2024)
1.2446
1.2408
1.2459
1.2389
1.2424
Friday 23 August 2024 (23/08/2024)
1.2446
1.2408
1.2459
1.2389
1.2424
Thursday 22 August 2024 (22/08/2024)
1.2446
1.2408
1.2459
1.2389
1.2424
Wednesday 21 August 2024 (21/08/2024)
1.2416
1.2369
1.2435
1.2363
1.2399
Tuesday 20 August 2024 (20/08/2024)
1.2156
1.2283
1.2252
1.2185
1.2219
Monday 19 August 2024 (19/08/2024)
1.2156
1.2283
1.2252
1.2185
1.2219
Friday 16 August 2024 (16/08/2024)
1.2128
1.2177
1.2168
1.2137
1.2153
Thursday 15 August 2024 (15/08/2024)
1.2128
1.2177
1.2168
1.2137
1.2153
Wednesday 14 August 2024 (14/08/2024)
1.2128
1.2177
1.2168
1.2137
1.2153
Tuesday 13 August 2024 (13/08/2024)
1.2128
1.2177
1.2168
1.2137
1.2153
Monday 12 August 2024 (12/08/2024)
1.2084
1.2128
1.2159
1.2086
1.2123
Monday 5 August 2024 (05/08/2024)
1.1917
1.1983
1.1999
1.1888
1.1944
Friday 2 August 2024 (02/08/2024)
1.1917
1.1983
1.1999
1.1888
1.1944
Thursday 1 August 2024 (01/08/2024)
1.1917
1.1983
1.1999
1.1888
1.1944

July

Wednesday 31 July 2024 (31/07/2024)
1.1917
1.1983
1.1999
1.1888
1.1944
Tuesday 30 July 2024 (30/07/2024)
1.1832
1.1917
1.1915
1.1830
1.1873
Monday 29 July 2024 (29/07/2024)
1.1866
1.1830
1.1885
1.1819
1.1852
Friday 26 July 2024 (26/07/2024)
1.1883
1.1868
1.1904
1.1863
1.1884
Thursday 25 July 2024 (25/07/2024)
1.1956
1.1889
1.1929
1.1905
1.1917
Wednesday 24 July 2024 (24/07/2024)
1.2118
1.2058
1.2134
1.2058
1.2096
Tuesday 23 July 2024 (23/07/2024)
1.2118
1.2058
1.2134
1.2058
1.2096
Monday 22 July 2024 (22/07/2024)
1.2118
1.2058
1.2134
1.2058
1.2096
Friday 19 July 2024 (19/07/2024)
1.2316
1.2253
1.2317
1.2249
1.2283
Thursday 18 July 2024 (18/07/2024)
1.2316
1.2253
1.2317
1.2249
1.2283
Wednesday 17 July 2024 (17/07/2024)
1.2316
1.2253
1.2317
1.2249
1.2283
Tuesday 16 July 2024 (16/07/2024)
1.2316
1.2253
1.2317
1.2249
1.2283
Monday 15 July 2024 (15/07/2024)
1.2316
1.2253
1.2317
1.2249
1.2283
Friday 12 July 2024 (12/07/2024)
1.2352
1.2371
1.2373
1.2322
1.2348
Thursday 11 July 2024 (11/07/2024)
1.2352
1.2371
1.2373
1.2322
1.2348
Wednesday 10 July 2024 (10/07/2024)
1.2352
1.2371
1.2373
1.2322
1.2348
Tuesday 9 July 2024 (09/07/2024)
1.2352
1.2371
1.2373
1.2322
1.2348
Monday 8 July 2024 (08/07/2024)
1.2211
1.2259
1.2225
1.2224
1.2225
Friday 5 July 2024 (05/07/2024)
1.2211
1.2259
1.2225
1.2224
1.2225
Thursday 4 July 2024 (04/07/2024)
1.2211
1.2259
1.2225
1.2224
1.2225
Wednesday 3 July 2024 (03/07/2024)
1.2211
1.2259
1.2225
1.2224
1.2225
Tuesday 2 July 2024 (02/07/2024)
1.2329
1.2268
1.2329
1.2257
1.2293
Monday 1 July 2024 (01/07/2024)
1.2329
1.2268
1.2329
1.2257
1.2293

June

Friday 28 June 2024 (28/06/2024)
1.2320
1.2323
1.2326
1.2322
1.2324
Thursday 27 June 2024 (27/06/2024)
1.2320
1.2323
1.2326
1.2322
1.2324
Wednesday 26 June 2024 (26/06/2024)
1.2320
1.2323
1.2326
1.2322
1.2324
Tuesday 25 June 2024 (25/06/2024)
1.2320
1.2323
1.2326
1.2322
1.2324
Monday 24 June 2024 (24/06/2024)
1.2320
1.2323
1.2326
1.2322
1.2324
Friday 21 June 2024 (21/06/2024)
1.2332
1.2368
1.2371
1.2326
1.2349
Thursday 20 June 2024 (20/06/2024)
1.2332
1.2368
1.2371
1.2326
1.2349
Wednesday 19 June 2024 (19/06/2024)
1.2406
1.2371
1.2410
1.2360
1.2385
Tuesday 18 June 2024 (18/06/2024)
1.2447
1.2447
1.2466
1.2425
1.2446
Monday 17 June 2024 (17/06/2024)
1.2447
1.2447
1.2466
1.2425
1.2446
Friday 14 June 2024 (14/06/2024)
1.2447
1.2447
1.2466
1.2425
1.2446
Thursday 13 June 2024 (13/06/2024)
1.2447
1.2447
1.2466
1.2425
1.2446
Wednesday 12 June 2024 (12/06/2024)
1.2404
1.2430
1.2464
1.2379
1.2422
Monday 10 June 2024 (10/06/2024)
1.2437
1.2475
1.2471
1.2449
1.2460
Friday 7 June 2024 (07/06/2024)
1.2437
1.2475
1.2471
1.2449
1.2460
Thursday 6 June 2024 (06/06/2024)
1.2437
1.2475
1.2471
1.2449
1.2460
Wednesday 5 June 2024 (05/06/2024)
1.2437
1.2475
1.2471
1.2449
1.2460
Tuesday 4 June 2024 (04/06/2024)
1.2361
1.2399
1.2420
1.2350
1.2385
Monday 3 June 2024 (03/06/2024)
1.2361
1.2399
1.2420
1.2350
1.2385

May

Friday 31 May 2024 (31/05/2024)
1.2311
1.2360
1.2383
1.2309
1.2346
Thursday 30 May 2024 (30/05/2024)
1.2355
1.2382
1.2391
1.2345
1.2368
Wednesday 29 May 2024 (29/05/2024)
1.2355
1.2382
1.2391
1.2345
1.2368
Tuesday 28 May 2024 (28/05/2024)
1.2355
1.2382
1.2391
1.2345
1.2368
Monday 27 May 2024 (27/05/2024)
1.2355
1.2382
1.2391
1.2345
1.2368
Friday 24 May 2024 (24/05/2024)
1.2317
1.2324
1.2332
1.2300
1.2316
Thursday 23 May 2024 (23/05/2024)
1.2285
1.2295
1.2394
1.2273
1.2334
Wednesday 22 May 2024 (22/05/2024)
1.2285
1.2295
1.2394
1.2273
1.2334
Tuesday 21 May 2024 (21/05/2024)
1.2315
1.2284
1.2322
1.2284
1.2303
Monday 20 May 2024 (20/05/2024)
1.2372
1.2305
1.2373
1.2295
1.2334
Friday 17 May 2024 (17/05/2024)
1.2138
1.2108
1.2151
1.2103
1.2127
Thursday 16 May 2024 (16/05/2024)
1.2138
1.2108
1.2151
1.2103
1.2127
Wednesday 15 May 2024 (15/05/2024)
1.2138
1.2108
1.2151
1.2103
1.2127
Tuesday 14 May 2024 (14/05/2024)
1.2138
1.2108
1.2151
1.2103
1.2127
Monday 13 May 2024 (13/05/2024)
1.2138
1.2108
1.2151
1.2103
1.2127
Friday 10 May 2024 (10/05/2024)
1.2122
1.2128
1.2128
1.2114
1.2121
Thursday 9 May 2024 (09/05/2024)
1.2122
1.2128
1.2128
1.2114
1.2121
Wednesday 8 May 2024 (08/05/2024)
1.2122
1.2128
1.2128
1.2114
1.2121
Tuesday 7 May 2024 (07/05/2024)
1.2122
1.2128
1.2128
1.2114
1.2121
Monday 6 May 2024 (06/05/2024)
1.2122
1.2128
1.2128
1.2114
1.2121
Friday 3 May 2024 (03/05/2024)
1.1922
1.1907
1.1915
1.1899
1.1907
Thursday 2 May 2024 (02/05/2024)
1.1922
1.1907
1.1915
1.1899
1.1907
Wednesday 1 May 2024 (01/05/2024)
1.1922
1.1907
1.1915
1.1899
1.1907

April

Tuesday 30 April 2024 (30/04/2024)
1.2013
1.2019
1.2033
1.1999
1.2016
Monday 29 April 2024 (29/04/2024)
1.2013
1.2019
1.2033
1.1999
1.2016
Tuesday 23 April 2024 (23/04/2024)
1.1924
1.1938
1.1937
1.1930
1.1934
Monday 22 April 2024 (22/04/2024)
1.1924
1.1938
1.1937
1.1930
1.1934
Friday 19 April 2024 (19/04/2024)
1.1924
1.1938
1.1937
1.1930
1.1934
Thursday 18 April 2024 (18/04/2024)
1.1924
1.1938
1.1937
1.1930
1.1934
Wednesday 17 April 2024 (17/04/2024)
1.1992
1.1940
1.2002
1.1932
1.1967
Tuesday 16 April 2024 (16/04/2024)
1.1992
1.1940
1.2002
1.1932
1.1967
Monday 15 April 2024 (15/04/2024)
1.1992
1.1940
1.2002
1.1932
1.1967
Friday 12 April 2024 (12/04/2024)
1.2126
1.2223
1.2187
1.2170
1.2179
Thursday 11 April 2024 (11/04/2024)
1.2126
1.2223
1.2187
1.2170
1.2179
Wednesday 10 April 2024 (10/04/2024)
1.2126
1.2223
1.2187
1.2170
1.2179
Tuesday 9 April 2024 (09/04/2024)
1.2126
1.2223
1.2187
1.2170
1.2179
Monday 8 April 2024 (08/04/2024)
1.2106
1.2126
1.2146
1.2094
1.2120
Friday 5 April 2024 (05/04/2024)
1.2038
1.2159
1.2110
1.2099
1.2105
Thursday 4 April 2024 (04/04/2024)
1.2038
1.2159
1.2110
1.2099
1.2105
Wednesday 3 April 2024 (03/04/2024)
1.2033
1.2038
1.2045
1.2003
1.2024
Tuesday 2 April 2024 (02/04/2024)
1.2042
1.2066
1.2066
1.2032
1.2049
Monday 1 April 2024 (01/04/2024)
1.2042
1.2066
1.2066
1.2032
1.2049

March

Friday 29 March 2024 (29/03/2024)
1.2034
1.2046
1.2062
1.2023
1.2043
Thursday 28 March 2024 (28/03/2024)
1.2084
1.2033
1.2089
1.2013
1.2051
Wednesday 27 March 2024 (27/03/2024)
1.2116
1.2126
1.2148
1.2104
1.2126
Tuesday 26 March 2024 (26/03/2024)
1.2116
1.2126
1.2148
1.2104
1.2126
Monday 25 March 2024 (25/03/2024)
1.2165
1.2262
1.2218
1.2179
1.2199
Friday 22 March 2024 (22/03/2024)
1.2165
1.2262
1.2218
1.2179
1.2199
Thursday 21 March 2024 (21/03/2024)
1.2165
1.2262
1.2218
1.2179
1.2199
Wednesday 20 March 2024 (20/03/2024)
1.2168
1.2165
1.2177
1.2141
1.2159
Tuesday 19 March 2024 (19/03/2024)
1.2276
1.2280
1.2301
1.2267
1.2284
Monday 18 March 2024 (18/03/2024)
1.2276
1.2280
1.2301
1.2267
1.2284
Friday 15 March 2024 (15/03/2024)
1.2416
1.2405
1.2449
1.2394
1.2422
Thursday 14 March 2024 (14/03/2024)
1.2416
1.2405
1.2449
1.2394
1.2422
Wednesday 13 March 2024 (13/03/2024)
1.2405
1.2414
1.2444
1.2395
1.2420
Tuesday 12 March 2024 (12/03/2024)
1.2385
1.2427
1.2424
1.2403
1.2414
Monday 11 March 2024 (11/03/2024)
1.2385
1.2427
1.2424
1.2403
1.2414
Friday 8 March 2024 (08/03/2024)
1.2385
1.2427
1.2424
1.2403
1.2414
Thursday 7 March 2024 (07/03/2024)
1.2371
1.2386
1.2433
1.2362
1.2398
Monday 4 March 2024 (04/03/2024)
1.2402
1.2277
1.2418
1.2254
1.2336
Friday 1 March 2024 (01/03/2024)
1.2402
1.2277
1.2418
1.2254
1.2336

February

Thursday 29 February 2024 (29/02/2024)
1.2402
1.2277
1.2418
1.2254
1.2336
Wednesday 28 February 2024 (28/02/2024)
1.2402
1.2277
1.2418
1.2254
1.2336
Friday 16 February 2024 (16/02/2024)
1.2352
1.2342
1.2377
1.2326
1.2352
Thursday 15 February 2024 (15/02/2024)
1.2352
1.2342
1.2377
1.2326
1.2352
Wednesday 14 February 2024 (14/02/2024)
1.2352
1.2342
1.2377
1.2326
1.2352
Tuesday 13 February 2024 (13/02/2024)
1.2352
1.2342
1.2377
1.2326
1.2352
Monday 12 February 2024 (12/02/2024)
1.2352
1.2342
1.2377
1.2326
1.2352
Friday 9 February 2024 (09/02/2024)
1.2323
1.2279
1.2314
1.2282
1.2298
Thursday 8 February 2024 (08/02/2024)
1.2323
1.2279
1.2314
1.2282
1.2298
Monday 5 February 2024 (05/02/2024)
1.2349
1.2330
1.2384
1.2328
1.2356
Friday 2 February 2024 (02/02/2024)
1.2349
1.2330
1.2384
1.2328
1.2356
Thursday 1 February 2024 (01/02/2024)
1.2349
1.2330
1.2384
1.2328
1.2356

January

Wednesday 31 January 2024 (31/01/2024)
1.2349
1.2330
1.2384
1.2328
1.2356
Friday 26 January 2024 (26/01/2024)
1.2261
1.2317
1.2328
1.2245
1.2287
Thursday 25 January 2024 (25/01/2024)
1.2261
1.2317
1.2328
1.2245
1.2287
Wednesday 24 January 2024 (24/01/2024)
1.2261
1.2317
1.2328
1.2245
1.2287
Tuesday 23 January 2024 (23/01/2024)
1.2261
1.2317
1.2328
1.2245
1.2287
Monday 22 January 2024 (22/01/2024)
1.2321
1.2261
1.2351
1.2252
1.2302
Friday 19 January 2024 (19/01/2024)
1.2387
1.2336
1.2409
1.2308
1.2359
Thursday 18 January 2024 (18/01/2024)
1.2387
1.2336
1.2409
1.2308
1.2359
Wednesday 17 January 2024 (17/01/2024)
1.2387
1.2336
1.2409
1.2308
1.2359
Tuesday 16 January 2024 (16/01/2024)
1.2570
1.2492
1.2570
1.2472
1.2521
Monday 15 January 2024 (15/01/2024)
1.2570
1.2492
1.2570
1.2472
1.2521
Friday 12 January 2024 (12/01/2024)
1.2569
1.2587
1.2595
1.2548
1.2572
Thursday 11 January 2024 (11/01/2024)
1.2569
1.2587
1.2595
1.2548
1.2572
Wednesday 10 January 2024 (10/01/2024)
1.2569
1.2587
1.2595
1.2548
1.2572
Tuesday 9 January 2024 (09/01/2024)
1.2569
1.2587
1.2595
1.2548
1.2572
Monday 8 January 2024 (08/01/2024)
1.2548
1.2534
1.2578
1.2499
1.2539
Friday 5 January 2024 (05/01/2024)
1.2574
1.2530
1.2556
1.2533
1.2545
Thursday 4 January 2024 (04/01/2024)
1.2641
1.2550
1.2634
1.2565
1.2600
Wednesday 3 January 2024 (03/01/2024)
1.2641
1.2550
1.2634
1.2565
1.2600
Tuesday 2 January 2024 (02/01/2024)
1.2748
1.2724
1.2771
1.2694
1.2733
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000