/

New Zealand Dollar-Belize Dollar History: 2013

Go
Set Alert Set Alert

Daily NZD/BZD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.717, reached on 25/04/2013

The lowest level of 2013 was 0.886 reached 26/09/2013

The average level of 2013 was 1.6241

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/BZD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.6381
1.6431
1.6424
1.6424
1.6424
Monday 30 December 2013 (30/12/2013)
1.6111
1.6385
1.6267
1.6204
1.6236
Friday 27 December 2013 (27/12/2013)
1.6305
1.6129
1.6273
1.6205
1.6239
Thursday 26 December 2013 (26/12/2013)
1.6344
1.6304
1.6279
1.6350
1.6314
Wednesday 25 December 2013 (25/12/2013)
1.6345
1.6344
1.6340
1.6350
1.6345
Tuesday 24 December 2013 (24/12/2013)
1.6221
1.6340
1.6332
1.6216
1.6274
Monday 23 December 2013 (23/12/2013)
1.6408
1.6221
1.6358
1.6264
1.6311
Friday 20 December 2013 (20/12/2013)
1.6355
1.6377
1.6330
1.6397
1.6363
Thursday 19 December 2013 (19/12/2013)
1.6418
1.6356
1.6322
1.6442
1.6382
Wednesday 18 December 2013 (18/12/2013)
1.6502
1.6404
1.6404
1.6534
1.6469
Tuesday 17 December 2013 (17/12/2013)
1.6504
1.6503
1.6495
1.6503
1.6499
Monday 16 December 2013 (16/12/2013)
1.6500
1.6503
1.6472
1.6543
1.6507
Friday 13 December 2013 (13/12/2013)
1.6478
1.6504
1.6368
1.6508
1.6438
Thursday 12 December 2013 (12/12/2013)
1.6485
1.6479
1.6447
1.6539
1.6493
Wednesday 11 December 2013 (11/12/2013)
1.6431
1.6486
1.6425
1.6386
1.6405
Tuesday 10 December 2013 (10/12/2013)
1.6545
1.6431
1.6537
1.6462
1.6499
Monday 9 December 2013 (09/12/2013)
1.6554
1.6549
1.6519
1.6608
1.6564
Friday 6 December 2013 (06/12/2013)
1.6256
1.6379
1.6332
1.6383
1.6358
Thursday 5 December 2013 (05/12/2013)
1.6374
1.6250
1.6316
1.6232
1.6274
Wednesday 4 December 2013 (04/12/2013)
1.6321
1.6369
1.6326
1.6266
1.6296
Tuesday 3 December 2013 (03/12/2013)
1.6354
1.6321
1.6343
1.6325
1.6334
Monday 2 December 2013 (02/12/2013)
1.6270
1.6355
1.6292
1.6375
1.6333

November

Friday 29 November 2013 (29/11/2013)
1.6241
1.6247
1.6165
1.6308
1.6237
Thursday 28 November 2013 (28/11/2013)
1.6265
1.6241
1.6191
1.6320
1.6256
Wednesday 27 November 2013 (27/11/2013)
1.6378
1.6264
1.6221
1.6377
1.6299
Tuesday 26 November 2013 (26/11/2013)
1.6388
1.6376
1.6350
1.6486
1.6418
Monday 25 November 2013 (25/11/2013)
1.6177
1.6388
1.6264
1.6253
1.6259
Friday 22 November 2013 (22/11/2013)
1.6380
1.6195
1.6237
1.6295
1.6266
Thursday 21 November 2013 (21/11/2013)
1.6505
1.6382
1.6353
1.6504
1.6428
Wednesday 20 November 2013 (20/11/2013)
1.6553
1.6502
1.6565
1.6595
1.6580
Tuesday 19 November 2013 (19/11/2013)
1.6485
1.6554
1.6473
1.6528
1.6501
Monday 18 November 2013 (18/11/2013)
1.6672
1.6481
1.6659
1.6591
1.6625
Friday 15 November 2013 (15/11/2013)
1.6533
1.6654
1.6579
1.6601
1.6590
Thursday 14 November 2013 (14/11/2013)
1.6492
1.6534
1.6491
1.6659
1.6575
Wednesday 13 November 2013 (13/11/2013)
1.6403
1.6493
1.6459
1.6452
1.6456
Tuesday 12 November 2013 (12/11/2013)
1.6344
1.6400
1.6366
1.6350
1.6358
Monday 11 November 2013 (11/11/2013)
1.6491
1.6343
1.6467
1.6367
1.6417
Friday 8 November 2013 (08/11/2013)
1.6618
1.6460
1.6549
1.6565
1.6557
Thursday 7 November 2013 (07/11/2013)
1.6747
1.6618
1.6606
1.6734
1.6670
Wednesday 6 November 2013 (06/11/2013)
1.6616
1.6749
1.6671
1.6749
1.6710
Tuesday 5 November 2013 (05/11/2013)
1.6385
1.6617
1.6553
1.6404
1.6478
Monday 4 November 2013 (04/11/2013)
1.6322
1.6381
1.6342
1.6381
1.6361
Friday 1 November 2013 (01/11/2013)
1.6331
1.6348
1.6389
1.6353
1.6371

October

Thursday 31 October 2013 (31/10/2013)
1.6348
1.6332
1.6311
1.6400
1.6356
Wednesday 30 October 2013 (30/10/2013)
1.6485
1.6350
1.6433
1.6346
1.6390
Tuesday 29 October 2013 (29/10/2013)
1.6433
1.6491
1.6488
1.6379
1.6433
Monday 28 October 2013 (28/10/2013)
1.6380
1.6429
1.6386
1.6424
1.6405
Friday 25 October 2013 (25/10/2013)
1.6519
1.6387
1.6383
1.6488
1.6435
Thursday 24 October 2013 (24/10/2013)
1.6597
1.6519
1.6495
1.6649
1.6572
Wednesday 23 October 2013 (23/10/2013)
1.6858
1.6599
1.6642
1.6768
1.6705
Tuesday 22 October 2013 (22/10/2013)
1.6713
1.6857
1.6814
1.6799
1.6806
Monday 21 October 2013 (21/10/2013)
1.6791
1.6712
1.6720
1.6786
1.6753
Friday 18 October 2013 (18/10/2013)
1.6777
1.6824
1.6737
1.6818
1.6777
Thursday 17 October 2013 (17/10/2013)
1.6662
1.6779
1.6777
1.6682
1.6729
Wednesday 16 October 2013 (16/10/2013)
1.6562
1.6661
1.6568
1.6656
1.6612
Tuesday 15 October 2013 (15/10/2013)
1.6527
1.6571
1.6522
1.6602
1.6562
Monday 14 October 2013 (14/10/2013)
1.6424
1.6529
1.6459
1.6554
1.6507
Friday 11 October 2013 (11/10/2013)
1.6377
1.6450
1.6361
1.6483
1.6422
Thursday 10 October 2013 (10/10/2013)
1.6421
1.6376
1.6326
1.6400
1.6363
Wednesday 9 October 2013 (09/10/2013)
1.6392
1.6422
1.6391
1.6441
1.6416
Tuesday 8 October 2013 (08/10/2013)
1.6420
1.6392
1.6394
1.6469
1.6432
Monday 7 October 2013 (07/10/2013)
1.6437
1.6425
1.6365
1.6450
1.6408
Friday 4 October 2013 (04/10/2013)
1.6401
1.6451
1.6391
1.6469
1.6430
Thursday 3 October 2013 (03/10/2013)
1.6472
1.6398
1.6381
1.6430
1.6406
Wednesday 2 October 2013 (02/10/2013)
1.6364
1.6479
1.6274
1.6416
1.6345
Tuesday 1 October 2013 (01/10/2013)
1.6413
1.6367
1.6341
1.6432
1.6387

September

Monday 30 September 2013 (30/09/2013)
1.6384
1.6416
1.6351
1.6458
1.6405
Friday 27 September 2013 (27/09/2013)
0.8856
1.6356
1.6333
0.8867
1.2600
Thursday 26 September 2013 (26/09/2013)
1.6296
0.8857
1.6293
0.8860
1.2576
Wednesday 25 September 2013 (25/09/2013)
1.6375
1.6296
1.6293
1.6358
1.6325
Tuesday 24 September 2013 (24/09/2013)
1.6561
1.6372
1.6385
1.6499
1.6442
Monday 23 September 2013 (23/09/2013)
1.6509
1.6560
1.6555
1.6540
1.6547
Friday 20 September 2013 (20/09/2013)
1.6558
1.6557
1.6575
1.6570
1.6572
Thursday 19 September 2013 (19/09/2013)
1.6551
1.6562
1.6480
1.6633
1.6556
Wednesday 18 September 2013 (18/09/2013)
1.6292
1.6550
1.6406
1.6342
1.6374
Tuesday 17 September 2013 (17/09/2013)
1.6159
1.6292
1.6150
1.6301
1.6225
Monday 16 September 2013 (16/09/2013)
1.6186
1.6160
1.6189
1.6208
1.6199
Friday 13 September 2013 (13/09/2013)
1.6090
1.6078
1.6064
1.6095
1.6080
Thursday 12 September 2013 (12/09/2013)
1.5983
1.6089
1.5995
1.6114
1.6054
Wednesday 11 September 2013 (11/09/2013)
1.5951
1.5983
1.5941
1.5948
1.5944
Tuesday 10 September 2013 (10/09/2013)
1.5852
1.5949
1.5883
1.5941
1.5912
Monday 9 September 2013 (09/09/2013)
1.5836
1.5850
1.5824
1.5845
1.5835
Friday 6 September 2013 (06/09/2013)
1.5585
1.5810
1.5644
1.5818
1.5731
Thursday 5 September 2013 (05/09/2013)
1.5633
1.5589
1.5527
1.5628
1.5577
Wednesday 4 September 2013 (04/09/2013)
1.5425
1.5632
1.5491
1.5613
1.5552
Tuesday 3 September 2013 (03/09/2013)
1.5447
1.5433
1.5386
1.5487
1.5437
Monday 2 September 2013 (02/09/2013)
1.5310
1.5445
1.5356
1.5409
1.5382

August

Friday 30 August 2013 (30/08/2013)
1.5362
1.5269
1.5282
1.5364
1.5323
Thursday 29 August 2013 (29/08/2013)
1.5421
1.5361
1.5374
1.5468
1.5421
Wednesday 28 August 2013 (28/08/2013)
1.5412
1.5421
1.5325
1.5370
1.5348
Tuesday 27 August 2013 (27/08/2013)
1.5527
1.5411
1.5423
1.5466
1.5445
Monday 26 August 2013 (26/08/2013)
1.5444
1.5529
1.5415
1.5552
1.5483
Friday 23 August 2013 (23/08/2013)
1.5482
1.5428
1.5365
1.5482
1.5423
Thursday 22 August 2013 (22/08/2013)
1.5530
1.5476
1.5504
1.5524
1.5514
Wednesday 21 August 2013 (21/08/2013)
1.5780
1.5528
1.5551
1.5768
1.5659
Tuesday 20 August 2013 (20/08/2013)
1.5957
1.5780
1.5768
1.5959
1.5864
Monday 19 August 2013 (19/08/2013)
1.6039
1.5958
1.5949
1.6121
1.6035
Friday 16 August 2013 (16/08/2013)
1.5964
1.6015
1.5934
1.6059
1.5997
Thursday 15 August 2013 (15/08/2013)
1.5873
1.5967
1.5925
1.5957
1.5941
Wednesday 14 August 2013 (14/08/2013)
1.5748
1.5874
1.5830
1.5845
1.5837
Tuesday 13 August 2013 (13/08/2013)
1.5845
1.5748
1.5701
1.5816
1.5758
Monday 12 August 2013 (12/08/2013)
1.6054
1.5845
1.6010
1.5900
1.5955
Friday 9 August 2013 (09/08/2013)
1.5994
1.5877
1.5952
1.5920
1.5936
Thursday 8 August 2013 (08/08/2013)
1.5926
1.5991
1.5931
1.5993
1.5962
Wednesday 7 August 2013 (07/08/2013)
1.5782
1.5927
1.5791
1.5891
1.5841
Tuesday 6 August 2013 (06/08/2013)
1.5476
1.5779
1.5647
1.5637
1.5642
Monday 5 August 2013 (05/08/2013)
1.5482
1.5471
1.5468
1.5492
1.5480
Friday 2 August 2013 (02/08/2013)
1.5761
1.5655
1.5635
1.5780
1.5708
Thursday 1 August 2013 (01/08/2013)
1.5948
1.5759
1.5737
1.5890
1.5813

July

Wednesday 31 July 2013 (31/07/2013)
1.5959
1.5951
1.5898
1.5902
1.5900
Tuesday 30 July 2013 (30/07/2013)
1.5890
1.5949
1.5872
1.5851
1.5862
Monday 29 July 2013 (29/07/2013)
1.5970
1.5892
1.5898
1.5954
1.5926
Friday 26 July 2013 (26/07/2013)
1.5979
1.5985
1.5931
1.5987
1.5959
Thursday 25 July 2013 (25/07/2013)
1.5694
1.5974
1.5793
1.5937
1.5865
Wednesday 24 July 2013 (24/07/2013)
1.5826
1.5687
1.5688
1.5764
1.5726
Tuesday 23 July 2013 (23/07/2013)
1.5747
1.5827
1.5771
1.5794
1.5782
Monday 22 July 2013 (22/07/2013)
1.5612
1.5752
1.5678
1.5703
1.5690
Friday 19 July 2013 (19/07/2013)
1.5625
1.5680
1.5785
1.5749
1.5767
Thursday 18 July 2013 (18/07/2013)
1.5949
1.5621
1.5882
1.5638
1.5760
Wednesday 17 July 2013 (17/07/2013)
1.5604
1.5945
1.5842
1.5606
1.5724
Tuesday 16 July 2013 (16/07/2013)
1.5441
1.5606
1.5465
1.5593
1.5529
Monday 15 July 2013 (15/07/2013)
1.5384
1.5439
1.5348
1.5478
1.5413
Friday 12 July 2013 (12/07/2013)
1.5846
1.5408
1.5738
1.5497
1.5618
Thursday 11 July 2013 (11/07/2013)
1.5498
1.5855
1.5751
1.5616
1.5683
Wednesday 10 July 2013 (10/07/2013)
1.5487
1.5490
1.5467
1.5545
1.5506
Tuesday 9 July 2013 (09/07/2013)
1.5425
1.5488
1.5375
1.5535
1.5455
Monday 8 July 2013 (08/07/2013)
1.5241
1.5420
1.5296
1.5399
1.5348
Friday 5 July 2013 (05/07/2013)
1.5680
1.5248
1.5573
1.5447
1.5510
Thursday 4 July 2013 (04/07/2013)
1.5382
1.5682
1.5354
1.5737
1.5545
Wednesday 3 July 2013 (03/07/2013)
1.5328
1.5382
1.5307
1.5371
1.5339
Tuesday 2 July 2013 (02/07/2013)
1.5462
1.5328
1.5365
1.5408
1.5386
Monday 1 July 2013 (01/07/2013)
1.5567
1.5468
1.5567
1.5468
1.5517

June

Friday 28 June 2013 (28/06/2013)
1.5413
1.5610
1.5600
1.5457
1.5528
Thursday 27 June 2013 (27/06/2013)
1.5403
1.5413
1.5378
1.5465
1.5421
Wednesday 26 June 2013 (26/06/2013)
1.5303
1.5408
1.5268
1.5467
1.5367
Tuesday 25 June 2013 (25/06/2013)
1.5338
1.5304
1.5256
1.5374
1.5315
Monday 24 June 2013 (24/06/2013)
1.5303
1.5339
1.5299
1.5340
1.5320
Friday 21 June 2013 (21/06/2013)
1.5336
1.5324
1.5339
1.5327
1.5333
Thursday 20 June 2013 (20/06/2013)
1.5613
1.5344
1.5291
1.5566
1.5428
Wednesday 19 June 2013 (19/06/2013)
1.5797
1.5612
1.5722
1.5728
1.5725
Tuesday 18 June 2013 (18/06/2013)
1.5801
1.5794
1.5771
1.5832
1.5802
Monday 17 June 2013 (17/06/2013)
1.5900
1.5804
1.5810
1.6014
1.5912
Friday 14 June 2013 (14/06/2013)
1.6016
1.5914
1.5909
1.6044
1.5976
Thursday 13 June 2013 (13/06/2013)
1.5797
1.6015
1.5655
1.5990
1.5823
Wednesday 12 June 2013 (12/06/2013)
1.5881
1.5792
1.5816
1.5876
1.5846
Tuesday 11 June 2013 (11/06/2013)
1.5626
1.5880
1.5760
1.5616
1.5688
Monday 10 June 2013 (10/06/2013)
1.5511
1.5628
1.5516
1.5609
1.5563
Friday 7 June 2013 (07/06/2013)
1.5880
1.5590
1.5622
1.5776
1.5699
Thursday 6 June 2013 (06/06/2013)
1.5756
1.5862
1.5865
1.5768
1.5816
Wednesday 5 June 2013 (05/06/2013)
1.5857
1.5758
1.5680
1.5900
1.5790
Tuesday 4 June 2013 (04/06/2013)
1.5993
1.5856
1.5810
1.5984
1.5897
Monday 3 June 2013 (03/06/2013)
1.5755
1.5990
1.5842
1.5898
1.5870

May

Friday 31 May 2013 (31/05/2013)
1.5965
1.5699
1.5737
1.5928
1.5833
Thursday 30 May 2013 (30/05/2013)
1.6011
1.5964
1.5944
1.6050
1.5997
Wednesday 29 May 2013 (29/05/2013)
1.5962
1.6009
1.6007
1.6068
1.6038
Tuesday 28 May 2013 (28/05/2013)
1.5989
1.5965
1.5975
1.6003
1.5989
Monday 27 May 2013 (27/05/2013)
1.6015
1.5988
1.5954
1.5998
1.5976
Friday 24 May 2013 (24/05/2013)
1.6084
1.6013
1.5979
1.6072
1.6025
Thursday 23 May 2013 (23/05/2013)
1.5968
1.6088
1.5935
1.6058
1.5997
Wednesday 22 May 2013 (22/05/2013)
1.6153
1.5968
1.6055
1.6101
1.6078
Tuesday 21 May 2013 (21/05/2013)
1.6157
1.6150
1.6144
1.6130
1.6137
Monday 20 May 2013 (20/05/2013)
1.5970
1.6163
1.6062
1.6102
1.6082
Friday 17 May 2013 (17/05/2013)
1.6124
1.5958
1.6025
1.6052
1.6039
Thursday 16 May 2013 (16/05/2013)
1.6293
1.6172
1.6157
1.6326
1.6241
Wednesday 15 May 2013 (15/05/2013)
1.6227
1.6296
1.6202
1.6273
1.6237
Tuesday 14 May 2013 (14/05/2013)
1.6315
1.6228
1.6287
1.6310
1.6299
Monday 13 May 2013 (13/05/2013)
1.6379
1.6307
1.6349
1.6361
1.6355
Friday 10 May 2013 (10/05/2013)
1.6587
1.6418
1.6430
1.6504
1.6467
Thursday 9 May 2013 (09/05/2013)
1.6612
1.6590
1.6606
1.6644
1.6625
Wednesday 8 May 2013 (08/05/2013)
1.6723
1.6611
1.6592
1.6729
1.6660
Tuesday 7 May 2013 (07/05/2013)
1.6840
1.6724
1.6690
1.6757
1.6724
Monday 6 May 2013 (06/05/2013)
1.6902
1.6840
1.6837
1.6858
1.6848
Friday 3 May 2013 (03/05/2013)
1.6796
1.6871
1.6847
1.6857
1.6852
Thursday 2 May 2013 (02/05/2013)
1.6806
1.6794
1.7082
1.6812
1.6947
Wednesday 1 May 2013 (01/05/2013)
1.6928
1.6836
1.6787
1.6963
1.6875

April

Tuesday 30 April 2013 (30/04/2013)
1.6939
1.6927
1.6949
1.6948
1.6949
Monday 29 April 2013 (29/04/2013)
1.6767
1.6934
1.6824
1.6948
1.6886
Friday 26 April 2013 (26/04/2013)
1.6806
1.6774
1.6761
1.6854
1.6807
Thursday 25 April 2013 (25/04/2013)
1.7105
1.6807
1.7170
1.7017
1.7094
Wednesday 24 April 2013 (24/04/2013)
1.6602
1.7106
1.6970
1.6744
1.6857
Tuesday 23 April 2013 (23/04/2013)
1.6651
1.6589
1.6582
1.6647
1.6615
Monday 22 April 2013 (22/04/2013)
1.6610
1.6648
1.6636
1.6696
1.6666
Friday 19 April 2013 (19/04/2013)
1.6636
1.6643
1.6693
1.6680
1.6686
Thursday 18 April 2013 (18/04/2013)
1.6695
1.6637
1.6641
1.6737
1.6689
Wednesday 17 April 2013 (17/04/2013)
1.6797
1.6696
1.6739
1.6746
1.6743
Tuesday 16 April 2013 (16/04/2013)
1.6623
1.6795
1.6706
1.6765
1.6735
Monday 15 April 2013 (15/04/2013)
1.6947
1.6619
1.6670
1.6893
1.6781
Friday 12 April 2013 (12/04/2013)
1.7066
1.6991
1.6957
1.7034
1.6996
Thursday 11 April 2013 (11/04/2013)
1.6943
1.7069
1.7030
1.7110
1.7070
Wednesday 10 April 2013 (10/04/2013)
1.6859
1.6935
1.6857
1.6946
1.6902
Tuesday 9 April 2013 (09/04/2013)
1.6717
1.6857
1.6768
1.6784
1.6776
Monday 8 April 2013 (08/04/2013)
1.6639
1.6718
1.6621
1.6730
1.6676
Friday 5 April 2013 (05/04/2013)
1.6654
1.6681
1.6600
1.6658
1.6629
Thursday 4 April 2013 (04/04/2013)
1.6642
1.6656
1.6606
1.6649
1.6628
Wednesday 3 April 2013 (03/04/2013)
1.6468
1.6651
1.6644
1.6484
1.6564
Tuesday 2 April 2013 (02/04/2013)
1.6510
1.6470
1.6502
1.6489
1.6496
Monday 1 April 2013 (01/04/2013)
1.6533
1.6510
1.6473
1.6563
1.6518

March

Friday 29 March 2013 (29/03/2013)
1.6549
1.6532
1.6533
1.6558
1.6545
Thursday 28 March 2013 (28/03/2013)
1.6541
1.6542
1.6520
1.6585
1.6553
Wednesday 27 March 2013 (27/03/2013)
1.6587
1.6539
1.6551
1.6531
1.6541
Tuesday 26 March 2013 (26/03/2013)
1.6847
1.6588
1.6827
1.6580
1.6704
Monday 25 March 2013 (25/03/2013)
1.6496
1.6855
1.6777
1.6584
1.6680
Friday 22 March 2013 (22/03/2013)
1.6440
1.6526
1.6474
1.6478
1.6476
Thursday 21 March 2013 (21/03/2013)
1.6345
1.6439
1.6400
1.6440
1.6420
Wednesday 20 March 2013 (20/03/2013)
1.6633
1.6347
1.6539
1.6345
1.6442
Tuesday 19 March 2013 (19/03/2013)
1.6341
1.6625
1.6583
1.6331
1.6457
Monday 18 March 2013 (18/03/2013)
1.6279
1.6340
1.6266
1.6323
1.6295
Friday 15 March 2013 (15/03/2013)
1.6241
1.6360
1.6258
1.6353
1.6305
Thursday 14 March 2013 (14/03/2013)
1.6192
1.6240
1.6247
1.6194
1.6220
Wednesday 13 March 2013 (13/03/2013)
1.6657
1.6192
1.6518
1.6343
1.6431
Tuesday 12 March 2013 (12/03/2013)
1.6329
1.6658
1.6618
1.6372
1.6495
Monday 11 March 2013 (11/03/2013)
1.6226
1.6330
1.6187
1.6335
1.6261
Friday 8 March 2013 (08/03/2013)
1.6450
1.6249
1.6366
1.6336
1.6351
Thursday 7 March 2013 (07/03/2013)
1.6462
1.6450
1.6450
1.6500
1.6475
Wednesday 6 March 2013 (06/03/2013)
1.6414
1.6476
1.6432
1.6475
1.6454
Tuesday 5 March 2013 (05/03/2013)
1.6370
1.6412
1.6353
1.6463
1.6408
Monday 4 March 2013 (04/03/2013)
1.6607
1.6363
1.6560
1.6328
1.6444
Friday 1 March 2013 (01/03/2013)
1.6650
1.6636
1.6642
1.6650
1.6646

February

Thursday 28 February 2013 (28/02/2013)
1.6707
1.6643
1.6671
1.6777
1.6724
Wednesday 27 February 2013 (27/02/2013)
1.6648
1.6706
1.6598
1.6655
1.6626
Tuesday 26 February 2013 (26/02/2013)
1.6515
1.6650
1.6640
1.6499
1.6569
Monday 25 February 2013 (25/02/2013)
1.6564
1.6496
1.6477
1.6623
1.6550
Friday 22 February 2013 (22/02/2013)
1.6823
1.6610
1.6814
1.6631
1.6723
Thursday 21 February 2013 (21/02/2013)
1.6525
1.6823
1.6787
1.6548
1.6668
Wednesday 20 February 2013 (20/02/2013)
1.6745
1.6526
1.6599
1.6548
1.6573
Tuesday 19 February 2013 (19/02/2013)
1.6711
1.6746
1.6640
1.6785
1.6713
Monday 18 February 2013 (18/02/2013)
1.6699
1.6710
1.6679
1.6727
1.6703
Friday 15 February 2013 (15/02/2013)
1.6818
1.6715
1.6686
1.6867
1.6776
Thursday 14 February 2013 (14/02/2013)
1.7052
1.6819
1.7051
1.6823
1.6937
Wednesday 13 February 2013 (13/02/2013)
1.6950
1.7050
1.6962
1.7049
1.7005
Tuesday 12 February 2013 (12/02/2013)
1.6851
1.6951
1.6850
1.6949
1.6899
Monday 11 February 2013 (11/02/2013)
1.6864
1.6852
1.6799
1.6897
1.6848
Friday 8 February 2013 (08/02/2013)
1.6472
1.6859
1.6852
1.6528
1.6690
Thursday 7 February 2013 (07/02/2013)
1.6602
1.6470
1.6753
1.6610
1.6682
Wednesday 6 February 2013 (06/02/2013)
1.6707
1.6597
1.6588
1.6717
1.6653
Tuesday 5 February 2013 (05/02/2013)
1.6673
1.6711
1.6644
1.6718
1.6681
Monday 4 February 2013 (04/02/2013)
1.6782
1.6676
1.6668
1.6779
1.6724
Friday 1 February 2013 (01/02/2013)
1.6585
1.6728
1.6590
1.6733
1.6661

January

Thursday 31 January 2013 (31/01/2013)
1.6529
1.6586
1.6563
1.6590
1.6577
Wednesday 30 January 2013 (30/01/2013)
1.6599
1.6532
1.6424
1.6581
1.6503
Tuesday 29 January 2013 (29/01/2013)
1.6488
1.6596
1.6540
1.6554
1.6547
Monday 28 January 2013 (28/01/2013)
1.6519
1.6487
1.6427
1.6501
1.6464
Friday 25 January 2013 (25/01/2013)
1.6567
1.6554
1.6543
1.6602
1.6572
Thursday 24 January 2013 (24/01/2013)
1.6656
1.6566
1.6616
1.6629
1.6622
Wednesday 23 January 2013 (23/01/2013)
1.6616
1.6656
1.6664
1.6677
1.6670
Tuesday 22 January 2013 (22/01/2013)
1.6530
1.6615
1.6560
1.6665
1.6613
Monday 21 January 2013 (21/01/2013)
1.6568
1.6530
1.6504
1.6551
1.6527
Friday 18 January 2013 (18/01/2013)
1.6536
1.6548
1.6523
1.6553
1.6538
Thursday 17 January 2013 (17/01/2013)
1.6625
1.6539
1.6487
1.6633
1.6560
Wednesday 16 January 2013 (16/01/2013)
1.6604
1.6624
1.6590
1.6625
1.6608
Tuesday 15 January 2013 (15/01/2013)
1.6675
1.6608
1.6580
1.6657
1.6619
Monday 14 January 2013 (14/01/2013)
1.6591
1.6669
1.6552
1.6654
1.6603
Friday 11 January 2013 (11/01/2013)
1.6721
1.6544
1.6576
1.6652
1.6614
Thursday 10 January 2013 (10/01/2013)
1.6602
1.6716
1.6694
1.6662
1.6678
Wednesday 9 January 2013 (09/01/2013)
1.6546
1.6604
1.6539
1.6629
1.6584
Tuesday 8 January 2013 (08/01/2013)
1.6554
1.6545
1.6531
1.6547
1.6539
Monday 7 January 2013 (07/01/2013)
1.6419
1.6553
1.6459
1.6518
1.6488
Friday 4 January 2013 (04/01/2013)
1.6372
1.6433
1.6296
1.6405
1.6350
Thursday 3 January 2013 (03/01/2013)
1.6492
1.6375
1.6449
1.6442
1.6445
Wednesday 2 January 2013 (02/01/2013)
1.6362
1.6490
1.6437
1.6516
1.6477
Tuesday 1 January 2013 (01/01/2013)
1.6379
1.6361
1.6316
1.6376
1.6346