New Zealand Dollar-Belize Dollar History: 2023

Name: NZD/BZD Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily NZD/BZD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.3198, reached on 02/02/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 0.5725

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	1.2774	1.2747	1.2805	1.2725	1.2765
Thursday 28 December 2023 (28/12/2023)	1.2724	1.2816	1.2805	1.2735	1.2770
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	1.2657	1.2724	1.2682	1.2668	1.2675
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 December 2023 (12/12/2023)	1.2353	1.2365	1.2413	1.2343	1.2378
Monday 11 December 2023 (11/12/2023)	1.2380	1.2371	1.2392	1.2328	1.2360
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 December 2023 (06/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	1.2461	1.2478	1.2511	1.2463	1.2487
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	1.2364	1.2402	1.2477	1.2349	1.2413
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	1.2057	1.2128	1.2120	1.2067	1.2094
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	1.1856	1.1909	1.1916	1.1816	1.1866
Monday 13 November 2023 (13/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 8 November 2023 (08/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	1.1734	1.1771	1.1755	1.1751	1.1753
Monday 30 October 2023 (30/10/2023)	1.1716	1.1734	1.1775	1.1710	1.1743
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	1.1910	1.2026	1.2049	1.1901	1.1975
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	1.1919	1.1939	1.1940	1.1895	1.1918
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	1.1912	1.1977	1.1999	1.1904	1.1952
Wednesday 13 September 2023 (13/09/2023)	1.1885	1.1916	1.1922	1.1863	1.1893
Tuesday 12 September 2023 (12/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 September 2023 (11/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	1.1977	1.1938	1.1981	1.1904	1.1943
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	1.2249	1.2201	1.2258	1.2178	1.2218
Monday 7 August 2023 (07/08/2023)	1.2259	1.2254	1.2307	1.2240	1.2274
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	1.2437	1.2550	1.2563	1.2417	1.2490
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	1.2436	1.2514	1.2531	1.2404	1.2468
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	1.2785	1.2719	1.2803	1.2650	1.2727
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	1.2860	1.2858	1.2897	1.2826	1.2862
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	1.2485	1.2626	1.2644	1.2463	1.2554
Tuesday 11 July 2023 (11/07/2023)	1.2574	1.2484	1.2592	1.2448	1.2520
Friday 7 July 2023 (07/07/2023)	1.2436	1.2439	1.2487	1.2418	1.2453
June
Tuesday 27 June 2023 (27/06/2023)	1.2418	1.2397	1.2459	1.2397	1.2428
Thursday 8 June 2023 (08/06/2023)	1.2193	1.2189	1.2249	1.2182	1.2216
May
Tuesday 30 May 2023 (30/05/2023)	1.2269	1.2192	1.2283	1.2169	1.2226
Monday 29 May 2023 (29/05/2023)	1.2257	1.2215	1.2257	1.2205	1.2231
Friday 12 May 2023 (12/05/2023)	1.2723	1.2568	1.2731	1.2538	1.2635
Tuesday 2 May 2023 (02/05/2023)	1.2397	1.2509	1.2521	1.2397	1.2459
April
Tuesday 25 April 2023 (25/04/2023)	1.2389	1.2406	1.2447	1.2383	1.2415
Thursday 13 April 2023 (13/04/2023)	1.2548	1.2676	1.2702	1.2524	1.2613
Tuesday 4 April 2023 (04/04/2023)	1.2783	1.2726	1.2812	1.2682	1.2747
March
Monday 27 March 2023 (27/03/2023)	1.2533	1.2459	1.2540	1.2443	1.2492
Friday 24 March 2023 (24/03/2023)	1.2525	1.2485	1.2531	1.2478	1.2505
Monday 20 March 2023 (20/03/2023)	1.2597	1.2468	1.2597	1.2467	1.2532
Wednesday 15 March 2023 (15/03/2023)	1.2424	1.2431	1.2462	1.2365	1.2414
Monday 13 March 2023 (13/03/2023)	1.2323	1.2358	1.2438	1.2296	1.2367
Monday 6 March 2023 (06/03/2023)	1.2513	1.2467	1.2520	1.2434	1.2477
Friday 3 March 2023 (03/03/2023)	1.2587	1.2492	1.2601	1.2491	1.2546
Thursday 2 March 2023 (02/03/2023)	1.2568	1.2574	1.2593	1.2529	1.2561
Wednesday 1 March 2023 (01/03/2023)	1.2496	1.2638	1.2665	1.2464	1.2565
February
Tuesday 28 February 2023 (28/02/2023)	1.2461	1.2539	1.2544	1.2388	1.2466
Monday 27 February 2023 (27/02/2023)	1.2449	1.2348	1.2470	1.2346	1.2408
Friday 24 February 2023 (24/02/2023)	1.2520	1.2468	1.2539	1.2436	1.2488
Thursday 23 February 2023 (23/02/2023)	1.2524	1.2574	1.2580	1.2516	1.2548
Wednesday 22 February 2023 (22/02/2023)	1.2505	1.2584	1.2600	1.2484	1.2542
Tuesday 21 February 2023 (21/02/2023)	1.2671	1.2518	1.2697	1.2507	1.2602
Monday 20 February 2023 (20/02/2023)	1.2562	1.2592	1.2619	1.2550	1.2585
Friday 17 February 2023 (17/02/2023)	1.2554	1.2472	1.2559	1.2471	1.2515
Thursday 16 February 2023 (16/02/2023)	1.2679	1.2677	1.2718	1.2642	1.2680
Wednesday 15 February 2023 (15/02/2023)	1.2647	1.2683	1.2710	1.2587	1.2649
Tuesday 14 February 2023 (14/02/2023)	1.2886	1.2801	1.2890	1.2762	1.2826
Monday 13 February 2023 (13/02/2023)	1.2708	1.2737	1.2797	1.2704	1.2751
Friday 10 February 2023 (10/02/2023)	1.2739	1.2768	1.2776	1.2717	1.2747
Thursday 9 February 2023 (09/02/2023)	1.2730	1.2781	1.2816	1.2773	1.2795
Wednesday 8 February 2023 (08/02/2023)	1.2795	1.2730	1.2798	1.2713	1.2756
Tuesday 7 February 2023 (07/02/2023)	1.2672	1.2685	1.2737	1.2653	1.2695
Monday 6 February 2023 (06/02/2023)	1.2741	1.2736	1.2757	1.2657	1.2707
Friday 3 February 2023 (03/02/2023)	1.3090	1.2969	1.3117	1.2965	1.3041
Thursday 2 February 2023 (02/02/2023)	1.3076	1.3174	1.3198	1.3060	1.3129
Wednesday 1 February 2023 (01/02/2023)	1.2982	1.3057	1.3061	1.2949	1.3005
January
Monday 30 January 2023 (30/01/2023)	1.3067	1.3074	1.3101	1.3052	1.3077
Friday 27 January 2023 (27/01/2023)	1.3040	1.3059	1.3091	1.3034	1.3063
Thursday 26 January 2023 (26/01/2023)	1.3057	1.3072	1.3111	1.3046	1.3079
Wednesday 25 January 2023 (25/01/2023)	1.3081	1.2961	1.3090	1.2954	1.3022
Tuesday 24 January 2023 (24/01/2023)	1.3014	1.3087	1.3123	1.3000	1.3062
Monday 23 January 2023 (23/01/2023)	1.2972	1.3064	1.3081	1.2974	1.3028
Thursday 19 January 2023 (19/01/2023)	1.2991	1.2842	1.2997	1.2825	1.2911
Wednesday 18 January 2023 (18/01/2023)	1.3028	1.2999	1.3102	1.2972	1.3037
Tuesday 17 January 2023 (17/01/2023)	1.2931	1.2930	1.2985	1.2892	1.2939
Monday 16 January 2023 (16/01/2023)	1.2850	1.2867	1.2904	1.2823	1.2864
Friday 13 January 2023 (13/01/2023)	1.2852	1.2810	1.2861	1.2777	1.2819
Thursday 12 January 2023 (12/01/2023)	1.2842	1.2832	1.2857	1.2778	1.2818
Wednesday 11 January 2023 (11/01/2023)	1.2814	1.2809	1.2836	1.2772	1.2804
Tuesday 10 January 2023 (10/01/2023)	1.2805	1.2838	1.2858	1.2790	1.2824
Monday 9 January 2023 (09/01/2023)	1.2831	1.2795	1.2900	1.2793	1.2847
Friday 6 January 2023 (06/01/2023)	1.2497	1.2548	1.2569	1.2477	1.2523
Thursday 5 January 2023 (05/01/2023)	1.2652	1.2672	1.2725	1.2613	1.2669
Tuesday 3 January 2023 (03/01/2023)	1.2612	1.2557	1.2665	1.2495	1.2580
Monday 2 January 2023 (02/01/2023)	1.2756	1.2744	1.2779	1.2713	1.2746

New Zealand Dollar-Belize Dollar History: 2023

Daily NZD/BZD rates for 2023, including the day's high, low, open, close and mid rates.

NZD/BZD Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January