/

New Zealand Dollar-Belize Dollar History: 2022

Go
Set Alert Set Alert

Daily NZD/BZD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.3846, reached on 28/03/2022

The lowest level of 2022 was 1.082 reached 13/10/2022

The average level of 2022 was 1.2525

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/BZD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.2777
1.2740
1.2813
1.2724
1.2769
Thursday 29 December 2022 (29/12/2022)
1.2725
1.2759
1.2784
1.2675
1.2730
Wednesday 28 December 2022 (28/12/2022)
1.2708
1.2793
1.2813
1.2688
1.2751
Friday 23 December 2022 (23/12/2022)
1.2627
1.2692
1.2717
1.2616
1.2667
Thursday 22 December 2022 (22/12/2022)
1.2656
1.2603
1.2695
1.2599
1.2647
Wednesday 21 December 2022 (21/12/2022)
1.2702
1.2704
1.2726
1.2620
1.2673
Tuesday 20 December 2022 (20/12/2022)
1.2843
1.2767
1.2843
1.2739
1.2791
Monday 19 December 2022 (19/12/2022)
1.2882
1.2868
1.2895
1.2828
1.2862
Friday 16 December 2022 (16/12/2022)
1.2479
1.2586
1.2611
1.2484
1.2548
Thursday 15 December 2022 (15/12/2022)
1.2674
1.2617
1.2710
1.2579
1.2645
Wednesday 14 December 2022 (14/12/2022)
1.2583
1.2673
1.2637
1.2599
1.2618
Tuesday 13 December 2022 (13/12/2022)
1.2603
1.2634
1.2683
1.2581
1.2632
Monday 12 December 2022 (12/12/2022)
1.2619
1.2579
1.2643
1.2532
1.2588
Friday 9 December 2022 (09/12/2022)
1.2507
1.2620
1.2562
1.2556
1.2559
Thursday 8 December 2022 (08/12/2022)
1.2463
1.2482
1.2505
1.2440
1.2473
Wednesday 7 December 2022 (07/12/2022)
1.2512
1.2441
1.2508
1.2460
1.2484
Tuesday 6 December 2022 (06/12/2022)
1.2528
1.2549
1.2579
1.2485
1.2532
Monday 5 December 2022 (05/12/2022)
1.2605
1.2544
1.2653
1.2528
1.2591
Friday 2 December 2022 (02/12/2022)
1.2428
1.2610
1.2557
1.2505
1.2531
Thursday 1 December 2022 (01/12/2022)
1.2353
1.2437
1.2417
1.2374
1.2396

November

Wednesday 30 November 2022 (30/11/2022)
1.2270
1.2355
1.2370
1.2257
1.2314
Tuesday 29 November 2022 (29/11/2022)
1.2295
1.2266
1.2310
1.2290
1.2300
Monday 28 November 2022 (28/11/2022)
1.2266
1.2259
1.2280
1.2228
1.2254
Friday 25 November 2022 (25/11/2022)
1.2304
1.2294
1.2329
1.2258
1.2294
Thursday 24 November 2022 (24/11/2022)
1.2195
1.2332
1.2317
1.2204
1.2261
Wednesday 23 November 2022 (23/11/2022)
1.2055
1.2161
1.2125
1.2113
1.2119
Tuesday 22 November 2022 (22/11/2022)
1.1992
1.2094
1.2075
1.2047
1.2061
Monday 21 November 2022 (21/11/2022)
1.2165
1.1979
1.2091
1.2052
1.2072
Friday 18 November 2022 (18/11/2022)
1.2061
1.2084
1.2147
1.2080
1.2114
Thursday 17 November 2022 (17/11/2022)
1.2121
1.2049
1.2063
1.2061
1.2062
Wednesday 16 November 2022 (16/11/2022)
1.2177
1.2086
1.2205
1.2096
1.2151
Tuesday 15 November 2022 (15/11/2022)
1.1941
1.2122
1.2013
1.2000
1.2007
Monday 14 November 2022 (14/11/2022)
1.1957
1.1999
1.2038
1.1926
1.1982
Friday 11 November 2022 (11/11/2022)
1.1525
1.1994
1.1878
1.1626
1.1752
Thursday 10 November 2022 (10/11/2022)
1.1628
1.1516
1.1593
1.1506
1.1550
Wednesday 9 November 2022 (09/11/2022)
1.1623
1.1667
1.1691
1.1584
1.1638
Tuesday 8 November 2022 (08/11/2022)
1.1640
1.1633
1.1691
1.1611
1.1651
Monday 7 November 2022 (07/11/2022)
1.1418
1.1611
1.1576
1.1471
1.1524
Friday 4 November 2022 (04/11/2022)
1.1331
1.1478
1.1474
1.1339
1.1407
Thursday 3 November 2022 (03/11/2022)
1.1533
1.1368
1.1512
1.1417
1.1465
Wednesday 2 November 2022 (02/11/2022)
1.1567
1.1547
1.1630
1.1540
1.1585
Tuesday 1 November 2022 (01/11/2022)
1.1460
1.1546
1.1527
1.1502
1.1515

October

Monday 31 October 2022 (31/10/2022)
1.1406
1.1454
1.1458
1.1393
1.1426
Friday 28 October 2022 (28/10/2022)
1.1528
1.1352
1.1503
1.1432
1.1468
Thursday 27 October 2022 (27/10/2022)
1.1411
1.1458
1.1500
1.1381
1.1441
Wednesday 26 October 2022 (26/10/2022)
1.1164
1.1415
1.1382
1.1224
1.1303
Tuesday 25 October 2022 (25/10/2022)
1.1139
1.1160
1.1193
1.1137
1.1165
Monday 24 October 2022 (24/10/2022)
1.1198
1.1143
1.1207
1.1111
1.1159
Friday 21 October 2022 (21/10/2022)
1.1166
1.1141
1.1166
1.1157
1.1162
Thursday 20 October 2022 (20/10/2022)
1.1145
1.1136
1.1218
1.1080
1.1149
Wednesday 19 October 2022 (19/10/2022)
1.1142
1.1157
1.1217
1.1138
1.1178
Tuesday 18 October 2022 (18/10/2022)
1.1014
1.1121
1.1151
1.1028
1.1090
Monday 17 October 2022 (17/10/2022)
1.0925
1.1054
1.0995
1.0919
1.0957
Friday 14 October 2022 (14/10/2022)
1.1026
1.0995
1.1125
1.0965
1.1045
Thursday 13 October 2022 (13/10/2022)
1.1035
1.0944
1.1067
1.0820
1.0944
Wednesday 12 October 2022 (12/10/2022)
1.0990
1.1003
1.1025
1.0967
1.0996
Tuesday 11 October 2022 (11/10/2022)
1.0923
1.1076
1.1090
1.0919
1.1005
Monday 10 October 2022 (10/10/2022)
1.1213
1.1171
1.1229
1.1155
1.1192
Friday 7 October 2022 (07/10/2022)
1.1099
1.1125
1.1131
1.1092
1.1112
Thursday 6 October 2022 (06/10/2022)
1.1373
1.1117
1.1286
1.1208
1.1247
Wednesday 5 October 2022 (05/10/2022)
1.1170
1.1358
1.1361
1.1170
1.1266
Tuesday 4 October 2022 (04/10/2022)
1.1178
1.1166
1.1220
1.1097
1.1159
Monday 3 October 2022 (03/10/2022)
1.0991
1.1116
1.1056
1.1056
1.1056

September

Friday 30 September 2022 (30/09/2022)
1.1141
1.0889
1.1181
1.0883
1.1032
Thursday 29 September 2022 (29/09/2022)
1.1066
1.0956
1.1076
1.0941
1.1009
Wednesday 28 September 2022 (28/09/2022)
1.1086
1.0981
1.1076
1.0971
1.1024
Tuesday 27 September 2022 (27/09/2022)
1.1139
1.1142
1.1219
1.1129
1.1174
Monday 26 September 2022 (26/09/2022)
1.1030
1.1157
1.1432
1.1137
1.1285
Friday 23 September 2022 (23/09/2022)
1.1532
1.1486
1.1499
1.1498
1.1499
Thursday 22 September 2022 (22/09/2022)
1.1554
1.1519
1.1536
1.1509
1.1523
Wednesday 21 September 2022 (21/09/2022)
1.1647
1.1545
1.1633
1.1621
1.1627
Tuesday 20 September 2022 (20/09/2022)
1.1664
1.1668
1.1677
1.1611
1.1644
Monday 19 September 2022 (19/09/2022)
1.1639
1.1662
1.1649
1.1645
1.1647
Friday 16 September 2022 (16/09/2022)
1.1696
1.1778
1.1779
1.1687
1.1733
Thursday 15 September 2022 (15/09/2022)
1.1794
1.1763
1.1815
1.1758
1.1787
Wednesday 14 September 2022 (14/09/2022)
1.2041
1.1786
1.1954
1.1809
1.1882
Tuesday 13 September 2022 (13/09/2022)
1.2095
1.2041
1.2101
1.2013
1.2057
Monday 12 September 2022 (12/09/2022)
1.2013
1.2076
1.2056
1.2039
1.2048
Friday 9 September 2022 (09/09/2022)
1.1916
1.2034
1.2005
1.1963
1.1984
Thursday 8 September 2022 (08/09/2022)
1.1797
1.1952
1.1893
1.1826
1.1860
Wednesday 7 September 2022 (07/09/2022)
1.1869
1.1821
1.1850
1.1843
1.1847
Tuesday 6 September 2022 (06/09/2022)
1.1983
1.1918
1.2011
1.1908
1.1960
Monday 5 September 2022 (05/09/2022)
1.2068
1.1948
1.2042
1.2011
1.2027
Friday 2 September 2022 (02/09/2022)
1.2042
1.2086
1.2094
1.1982
1.2038
Thursday 1 September 2022 (01/09/2022)
1.1944
1.1981
1.1977
1.1938
1.1958

August

Wednesday 31 August 2022 (31/08/2022)
1.2067
1.2025
1.2058
1.2057
1.2058
Tuesday 30 August 2022 (30/08/2022)
1.2077
1.2111
1.2134
1.2080
1.2107
Monday 29 August 2022 (29/08/2022)
1.2104
1.2075
1.2100
1.2097
1.2099
Friday 26 August 2022 (26/08/2022)
1.2228
1.2167
1.2237
1.2155
1.2196
Thursday 25 August 2022 (25/08/2022)
1.2095
1.2223
1.2181
1.2178
1.2180
Wednesday 24 August 2022 (24/08/2022)
1.2148
1.2134
1.2171
1.2118
1.2145
Tuesday 23 August 2022 (23/08/2022)
1.2239
1.2137
1.2240
1.2168
1.2204
Monday 22 August 2022 (22/08/2022)
1.2167
1.2176
1.2203
1.2165
1.2184
Friday 19 August 2022 (19/08/2022)
1.2371
1.2152
1.2329
1.2227
1.2278
Thursday 18 August 2022 (18/08/2022)
1.2331
1.2398
1.2447
1.2318
1.2383
Wednesday 17 August 2022 (17/08/2022)
1.2437
1.2396
1.2501
1.2363
1.2432
Tuesday 16 August 2022 (16/08/2022)
1.2562
1.2399
1.2498
1.2456
1.2477
Monday 15 August 2022 (15/08/2022)
1.2734
1.2550
1.2651
1.2594
1.2623
Friday 12 August 2022 (12/08/2022)
1.2677
1.2689
1.2709
1.2664
1.2687
Thursday 11 August 2022 (11/08/2022)
1.2531
1.2668
1.2619
1.2580
1.2600
Wednesday 10 August 2022 (10/08/2022)
1.2382
1.2490
1.2497
1.2367
1.2432
Tuesday 9 August 2022 (09/08/2022)
1.2363
1.2398
1.2386
1.2336
1.2361
Monday 8 August 2022 (08/08/2022)
1.2353
1.2378
1.2398
1.2328
1.2363
Friday 5 August 2022 (05/08/2022)
1.2314
1.2350
1.2342
1.2341
1.2342
Thursday 4 August 2022 (04/08/2022)
1.2369
1.2359
1.2457
1.2368
1.2413
Wednesday 3 August 2022 (03/08/2022)
1.2322
1.2363
1.2385
1.2311
1.2348
Tuesday 2 August 2022 (02/08/2022)
1.2428
1.2299
1.2408
1.2312
1.2360
Monday 1 August 2022 (01/08/2022)
1.2384
1.2447
1.2442
1.2431
1.2437

July

Friday 29 July 2022 (29/07/2022)
1.2302
1.2395
1.2344
1.2332
1.2338
Thursday 28 July 2022 (28/07/2022)
1.2261
1.2328
1.2336
1.2263
1.2300
Wednesday 27 July 2022 (27/07/2022)
1.2294
1.2205
1.2303
1.2194
1.2249
Tuesday 26 July 2022 (26/07/2022)
1.2319
1.2238
1.2296
1.2282
1.2289
Monday 25 July 2022 (25/07/2022)
1.2222
1.2319
1.2312
1.2254
1.2283
Friday 22 July 2022 (22/07/2022)
1.2253
1.2242
1.2333
1.2229
1.2281
Thursday 21 July 2022 (21/07/2022)
1.2250
1.2240
1.2277
1.2203
1.2240
Wednesday 20 July 2022 (20/07/2022)
1.2297
1.2249
1.2312
1.2289
1.2301
Tuesday 19 July 2022 (19/07/2022)
1.2121
1.2282
1.2236
1.2168
1.2202
Monday 18 July 2022 (18/07/2022)
1.2123
1.2134
1.2133
1.2104
1.2119
Friday 15 July 2022 (15/07/2022)
1.2040
1.2096
1.2099
1.2051
1.2075
Thursday 14 July 2022 (14/07/2022)
1.2052
1.2044
1.2076
1.2032
1.2054
Wednesday 13 July 2022 (13/07/2022)
1.2024
1.2062
1.2063
1.2023
1.2043
Tuesday 12 July 2022 (12/07/2022)
1.2119
1.1998
1.2107
1.2047
1.2077
Monday 11 July 2022 (11/07/2022)
1.2136
1.2106
1.2144
1.2088
1.2116
Friday 8 July 2022 (08/07/2022)
1.2178
1.2126
1.2165
1.2143
1.2154
Thursday 7 July 2022 (07/07/2022)
1.2110
1.2107
1.2157
1.2096
1.2127
Wednesday 6 July 2022 (06/07/2022)
1.2188
1.2090
1.2189
1.2161
1.2175
Tuesday 5 July 2022 (05/07/2022)
1.2247
1.2208
1.2237
1.2193
1.2215
Monday 4 July 2022 (04/07/2022)
1.2242
1.2262
1.2306
1.2234
1.2270
Friday 1 July 2022 (01/07/2022)
1.2189
1.2178
1.2229
1.2099
1.2164

June

Thursday 30 June 2022 (30/06/2022)
1.2340
1.2221
1.2294
1.2248
1.2271
Wednesday 29 June 2022 (29/06/2022)
1.2348
1.2275
1.2315
1.2291
1.2303
Tuesday 28 June 2022 (28/06/2022)
1.2404
1.2336
1.2391
1.2370
1.2381
Monday 27 June 2022 (27/06/2022)
1.2394
1.2397
1.2416
1.2377
1.2397
Friday 24 June 2022 (24/06/2022)
1.2347
1.2453
1.2430
1.2398
1.2414
Thursday 23 June 2022 (23/06/2022)
1.2289
1.2318
1.2349
1.2267
1.2308
Wednesday 22 June 2022 (22/06/2022)
1.2461
1.2350
1.2422
1.2327
1.2375
Tuesday 21 June 2022 (21/06/2022)
1.2491
1.2444
1.2501
1.2443
1.2472
Monday 20 June 2022 (20/06/2022)
1.2473
1.2470
1.2528
1.2450
1.2489
Friday 17 June 2022 (17/06/2022)
1.2329
1.2514
1.2431
1.2379
1.2405
Thursday 16 June 2022 (16/06/2022)
1.2411
1.2243
1.2347
1.2310
1.2329
Wednesday 15 June 2022 (15/06/2022)
1.2259
1.2311
1.2340
1.2267
1.2304
Tuesday 14 June 2022 (14/06/2022)
1.2415
1.2321
1.2351
1.2342
1.2347
Monday 13 June 2022 (13/06/2022)
1.2603
1.2404
1.2571
1.2433
1.2502
Friday 10 June 2022 (10/06/2022)
1.2690
1.2645
1.2685
1.2676
1.2681
Thursday 9 June 2022 (09/06/2022)
1.2692
1.2616
1.2730
1.2601
1.2666
Wednesday 8 June 2022 (08/06/2022)
1.2726
1.2688
1.2743
1.2689
1.2716
Tuesday 7 June 2022 (07/06/2022)
1.2814
1.2670
1.2772
1.2712
1.2742
Monday 6 June 2022 (06/06/2022)
1.2835
1.2803
1.2847
1.2792
1.2820
Friday 3 June 2022 (03/06/2022)
1.2842
1.2898
1.2865
1.2854
1.2860
Thursday 2 June 2022 (02/06/2022)
1.2835
1.2888
1.2902
1.2811
1.2857
Wednesday 1 June 2022 (01/06/2022)
1.2797
1.2863
1.2889
1.2763
1.2826

May

Tuesday 31 May 2022 (31/05/2022)
1.2914
1.2815
1.2871
1.2851
1.2861
Monday 30 May 2022 (30/05/2022)
1.2830
1.2914
1.2878
1.2865
1.2872
Friday 27 May 2022 (27/05/2022)
1.2740
1.2841
1.2856
1.2726
1.2791
Thursday 26 May 2022 (26/05/2022)
1.2733
1.2763
1.2760
1.2745
1.2753
Wednesday 25 May 2022 (25/05/2022)
1.2664
1.2670
1.2788
1.2648
1.2718
Tuesday 24 May 2022 (24/05/2022)
1.2690
1.2660
1.2714
1.2653
1.2684
Monday 23 May 2022 (23/05/2022)
1.2672
1.2720
1.2734
1.2714
1.2724
Friday 20 May 2022 (20/05/2022)
1.2585
1.2608
1.2629
1.2562
1.2596
Thursday 19 May 2022 (19/05/2022)
1.2466
1.2520
1.2555
1.2459
1.2507
Wednesday 18 May 2022 (18/05/2022)
1.2439
1.2456
1.2535
1.2424
1.2480
Tuesday 17 May 2022 (17/05/2022)
1.2556
1.2488
1.2595
1.2462
1.2529
Monday 16 May 2022 (16/05/2022)
1.2365
1.2366
1.2337
1.2290
1.2314
Friday 13 May 2022 (13/05/2022)
1.2360
1.2321
1.2341
1.2335
1.2338
Thursday 12 May 2022 (12/05/2022)
1.2408
1.2295
1.2362
1.2326
1.2344
Wednesday 11 May 2022 (11/05/2022)
1.2413
1.2481
1.2518
1.2399
1.2459
Tuesday 10 May 2022 (10/05/2022)
1.2420
1.2412
1.2455
1.2380
1.2418
Monday 9 May 2022 (09/05/2022)
1.2636
1.2453
1.2600
1.2487
1.2544
Friday 6 May 2022 (06/05/2022)
1.2730
1.2659
1.2733
1.2696
1.2715
Thursday 5 May 2022 (05/05/2022)
1.2781
1.2774
1.2902
1.2749
1.2826
Wednesday 4 May 2022 (04/05/2022)
1.2634
1.2785
1.2752
1.2669
1.2711
Tuesday 3 May 2022 (03/05/2022)
1.2708
1.2640
1.2687
1.2614
1.2651
Monday 2 May 2022 (02/05/2022)
1.2750
1.2751
1.2758
1.2694
1.2726

April

Friday 29 April 2022 (29/04/2022)
1.2781
1.2708
1.2807
1.2691
1.2749
Thursday 28 April 2022 (28/04/2022)
1.2956
1.2778
1.2856
1.2802
1.2829
Wednesday 27 April 2022 (27/04/2022)
1.3005
1.2932
1.2993
1.2963
1.2978
Tuesday 26 April 2022 (26/04/2022)
1.3033
1.3084
1.3099
1.3021
1.3060
Monday 25 April 2022 (25/04/2022)
1.3055
1.3003
1.3027
1.3012
1.3020
Friday 22 April 2022 (22/04/2022)
1.3315
1.3141
1.3249
1.3189
1.3219
Thursday 21 April 2022 (21/04/2022)
1.3372
1.3325
1.3396
1.3324
1.3360
Wednesday 20 April 2022 (20/04/2022)
1.3289
1.3359
1.3393
1.3318
1.3356
Tuesday 19 April 2022 (19/04/2022)
1.3421
1.3301
1.3398
1.3325
1.3362
Monday 18 April 2022 (18/04/2022)
1.3435
1.3435
1.3455
1.3394
1.3425
Friday 15 April 2022 (15/04/2022)
1.3514
1.3443
1.3514
1.3437
1.3476
Thursday 14 April 2022 (14/04/2022)
1.3321
1.3437
1.3446
1.3414
1.3430
Wednesday 13 April 2022 (13/04/2022)
1.3564
1.3273
1.3584
1.3306
1.3445
Tuesday 12 April 2022 (12/04/2022)
1.3477
1.3520
1.3552
1.3466
1.3509
Monday 11 April 2022 (11/04/2022)
1.3448
1.3449
1.3481
1.3449
1.3465
Friday 8 April 2022 (08/04/2022)
1.3603
1.3510
1.3561
1.3551
1.3556
Thursday 7 April 2022 (07/04/2022)
1.3624
1.3574
1.3641
1.3570
1.3606
Wednesday 6 April 2022 (06/04/2022)
1.3773
1.3626
1.3731
1.3695
1.3713
Tuesday 5 April 2022 (05/04/2022)
1.3716
1.3737
1.3822
1.3707
1.3765
Monday 4 April 2022 (04/04/2022)
1.3643
1.3670
1.3714
1.3641
1.3678
Friday 1 April 2022 (01/04/2022)
1.3685
1.3683
1.3719
1.3662
1.3691

March

Thursday 31 March 2022 (31/03/2022)
1.3690
1.3640
1.3708
1.3634
1.3671
Wednesday 30 March 2022 (30/03/2022)
1.3622
1.3742
1.3719
1.3665
1.3692
Tuesday 29 March 2022 (29/03/2022)
1.3604
1.3680
1.3690
1.3508
1.3599
Monday 28 March 2022 (28/03/2022)
1.3752
1.3644
1.3846
1.3708
1.3777
Friday 25 March 2022 (25/03/2022)
1.3733
1.3758
1.3784
1.3699
1.3742
Thursday 24 March 2022 (24/03/2022)
1.3717
1.3661
1.3679
1.3667
1.3673
Wednesday 23 March 2022 (23/03/2022)
1.3704
1.3717
1.3744
1.3659
1.3702
Tuesday 22 March 2022 (22/03/2022)
1.3573
1.3659
1.3669
1.3604
1.3637
Monday 21 March 2022 (21/03/2022)
1.3573
1.3530
1.3613
1.3514
1.3564
Friday 18 March 2022 (18/03/2022)
1.3540
1.3562
1.3566
1.3528
1.3547
Thursday 17 March 2022 (17/03/2022)
1.3428
1.3534
1.3544
1.3403
1.3474
Wednesday 16 March 2022 (16/03/2022)
1.3350
1.3415
1.3424
1.3343
1.3384
Tuesday 15 March 2022 (15/03/2022)
1.3207
1.3326
1.3276
1.3244
1.3260
Monday 14 March 2022 (14/03/2022)
1.3518
1.3247
1.3427
1.3340
1.3384
Friday 11 March 2022 (11/03/2022)
1.3588
1.3477
1.3547
1.3508
1.3528
Thursday 10 March 2022 (10/03/2022)
1.3348
1.3600
1.3515
1.3420
1.3468
Wednesday 9 March 2022 (09/03/2022)
1.3390
1.3439
1.3436
1.3429
1.3433
Tuesday 8 March 2022 (08/03/2022)
1.3457
1.3407
1.3482
1.3390
1.3436
Monday 7 March 2022 (07/03/2022)
1.3700
1.3533
1.3672
1.3626
1.3649
Friday 4 March 2022 (04/03/2022)
1.3485
1.3585
1.3602
1.3434
1.3518
Thursday 3 March 2022 (03/03/2022)
1.3347
1.3443
1.3445
1.3322
1.3384
Wednesday 2 March 2022 (02/03/2022)
1.3323
1.3294
1.3379
1.3285
1.3332
Tuesday 1 March 2022 (01/03/2022)
1.3332
1.3418
1.3436
1.3312
1.3374

February

Monday 28 February 2022 (28/02/2022)
1.3197
1.3329
1.3332
1.3214
1.3273
Friday 25 February 2022 (25/02/2022)
1.3167
1.3248
1.3266
1.3146
1.3206
Thursday 24 February 2022 (24/02/2022)
1.3403
1.3216
1.3321
1.3242
1.3282
Wednesday 23 February 2022 (23/02/2022)
1.3317
1.3391
1.3420
1.3302
1.3361
Tuesday 22 February 2022 (22/02/2022)
1.3243
1.3261
1.3303
1.3240
1.3272
Monday 21 February 2022 (21/02/2022)
1.3221
1.3227
1.3281
1.3210
1.3246
Friday 18 February 2022 (18/02/2022)
1.3185
1.3238
1.3253
1.3192
1.3223
Thursday 17 February 2022 (17/02/2022)
1.3186
1.3176
1.3233
1.3168
1.3201
Wednesday 16 February 2022 (16/02/2022)
1.3090
1.3155
1.3149
1.3094
1.3122
Tuesday 15 February 2022 (15/02/2022)
1.3053
1.3097
1.3108
1.3037
1.3073
Monday 14 February 2022 (14/02/2022)
1.3140
1.3033
1.3090
1.3061
1.3076
Friday 11 February 2022 (11/02/2022)
1.3182
1.3136
1.3180
1.3118
1.3149
Thursday 10 February 2022 (10/02/2022)
1.3188
1.3165
1.3213
1.3150
1.3182
Wednesday 9 February 2022 (09/02/2022)
1.3129
1.3219
1.3225
1.3128
1.3177
Tuesday 8 February 2022 (08/02/2022)
1.3099
1.3118
1.3137
1.3070
1.3104
Monday 7 February 2022 (07/02/2022)
1.3098
1.3067
1.3077
1.3071
1.3074
Friday 4 February 2022 (04/02/2022)
1.2952
1.3102
1.3047
1.2979
1.3013
Thursday 3 February 2022 (03/02/2022)
1.3055
1.3150
1.3158
1.3064
1.3111
Wednesday 2 February 2022 (02/02/2022)
1.3080
1.3039
1.3107
1.3034
1.3071
Tuesday 1 February 2022 (01/02/2022)
1.2882
1.3058
1.2992
1.2944
1.2968

January

Monday 31 January 2022 (31/01/2022)
1.2896
1.2931
1.2955
1.2905
1.2930
Friday 28 January 2022 (28/01/2022)
1.2996
1.2891
1.2977
1.2891
1.2934
Thursday 27 January 2022 (27/01/2022)
1.3171
1.2972
1.3078
1.3051
1.3065
Wednesday 26 January 2022 (26/01/2022)
1.3154
1.3178
1.3177
1.3155
1.3166
Tuesday 25 January 2022 (25/01/2022)
1.3199
1.3123
1.3184
1.3122
1.3153
Monday 24 January 2022 (24/01/2022)
1.3252
1.3219
1.3225
1.3224
1.3225
Friday 21 January 2022 (21/01/2022)
1.3338
1.3254
1.3280
1.3278
1.3279
Thursday 20 January 2022 (20/01/2022)
1.3362
1.3318
1.3378
1.3303
1.3341
Wednesday 19 January 2022 (19/01/2022)
1.3429
1.3394
1.3428
1.3425
1.3427
Tuesday 18 January 2022 (18/01/2022)
1.3409
1.3352
1.3391
1.3361
1.3376
Monday 17 January 2022 (17/01/2022)
1.3476
1.3417
1.3482
1.3444
1.3463
Friday 14 January 2022 (14/01/2022)
1.3528
1.3474
1.3536
1.3453
1.3495
Thursday 13 January 2022 (13/01/2022)
1.3411
1.3553
1.3518
1.3467
1.3493
Wednesday 12 January 2022 (12/01/2022)
1.3339
1.3429
1.3414
1.3351
1.3383
Tuesday 11 January 2022 (11/01/2022)
1.3328
1.3328
1.3344
1.3300
1.3322
Monday 10 January 2022 (10/01/2022)
1.3308
1.3347
1.3367
1.3314
1.3341
Friday 7 January 2022 (07/01/2022)
1.3324
1.3329
1.3342
1.3311
1.3327
Thursday 6 January 2022 (06/01/2022)
1.3394
1.3302
1.3392
1.3312
1.3352
Wednesday 5 January 2022 (05/01/2022)
1.3430
1.3386
1.3455
1.3381
1.3418
Tuesday 4 January 2022 (04/01/2022)
1.3444
1.3392
1.3425
1.3385
1.3405
Monday 3 January 2022 (03/01/2022)
1.3438
1.3422
1.3467
1.3408
1.3438