/

New Zealand Dollar-Belize Dollar History: 2014

Go
Set Alert Set Alert

Daily NZD/BZD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.7612, reached on 10/07/2014

The lowest level of 2014 was 0.9003 reached 09/01/2014

The average level of 2014 was 1.6515

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/BZD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.5634
1.5576
1.5575
1.5664
1.5620
Tuesday 30 December 2014 (30/12/2014)
1.5556
1.5630
1.5573
1.5621
1.5597
Monday 29 December 2014 (29/12/2014)
1.5507
1.5558
1.5490
1.5559
1.5524
Friday 26 December 2014 (26/12/2014)
1.5443
1.5501
1.5435
1.5503
1.5469
Thursday 25 December 2014 (25/12/2014)
1.5423
1.5436
1.5427
1.5468
1.5447
Wednesday 24 December 2014 (24/12/2014)
1.5391
1.5424
1.5411
1.5425
1.5418
Tuesday 23 December 2014 (23/12/2014)
1.5435
1.5391
1.5424
1.5443
1.5434
Monday 22 December 2014 (22/12/2014)
1.5506
1.5439
1.5425
1.5473
1.5449
Friday 19 December 2014 (19/12/2014)
1.5501
1.5477
1.5491
1.5524
1.5507
Thursday 18 December 2014 (18/12/2014)
1.5369
1.5497
1.5436
1.5471
1.5453
Wednesday 17 December 2014 (17/12/2014)
1.5558
1.5372
1.5430
1.5425
1.5427
Tuesday 16 December 2014 (16/12/2014)
1.5447
1.5557
1.5552
1.5553
1.5553
Monday 15 December 2014 (15/12/2014)
1.5511
1.5454
1.5468
1.5471
1.5469
Friday 12 December 2014 (12/12/2014)
1.5580
1.5533
1.5520
1.5639
1.5580
Thursday 11 December 2014 (11/12/2014)
1.5616
1.5580
1.5607
1.5648
1.5628
Wednesday 10 December 2014 (10/12/2014)
1.5338
1.5619
1.5342
1.5589
1.5465
Tuesday 9 December 2014 (09/12/2014)
1.5302
1.5342
1.5273
1.5435
1.5354
Monday 8 December 2014 (08/12/2014)
1.5371
1.5311
1.5314
1.5372
1.5343
Friday 5 December 2014 (05/12/2014)
1.5549
1.5405
1.5442
1.5471
1.5457
Thursday 4 December 2014 (04/12/2014)
1.5496
1.5553
1.5474
1.5558
1.5516
Wednesday 3 December 2014 (03/12/2014)
1.5592
1.5493
1.5478
1.5591
1.5535
Tuesday 2 December 2014 (02/12/2014)
1.5731
1.5593
1.5642
1.5662
1.5652
Monday 1 December 2014 (01/12/2014)
1.5624
1.5725
1.5686
1.5640
1.5663

November

Friday 28 November 2014 (28/11/2014)
1.5684
1.5657
1.5651
1.5703
1.5677
Thursday 27 November 2014 (27/11/2014)
1.5740
1.5704
1.5708
1.5746
1.5727
Wednesday 26 November 2014 (26/11/2014)
1.5607
1.5738
1.5650
1.5670
1.5660
Tuesday 25 November 2014 (25/11/2014)
1.5697
1.5605
1.5575
1.5672
1.5624
Monday 24 November 2014 (24/11/2014)
1.5740
1.5696
1.5685
1.5777
1.5731
Friday 21 November 2014 (21/11/2014)
1.5723
1.5740
1.5716
1.5835
1.5776
Thursday 20 November 2014 (20/11/2014)
1.5702
1.5723
1.5688
1.5710
1.5699
Wednesday 19 November 2014 (19/11/2014)
1.5828
1.5700
1.5711
1.5805
1.5758
Tuesday 18 November 2014 (18/11/2014)
1.5808
1.5830
1.5835
1.5915
1.5875
Monday 17 November 2014 (17/11/2014)
1.5813
1.5806
1.5855
1.5846
1.5851
Friday 14 November 2014 (14/11/2014)
1.5753
1.5807
1.5696
1.5775
1.5735
Thursday 13 November 2014 (13/11/2014)
1.5730
1.5753
1.5682
1.5778
1.5730
Wednesday 12 November 2014 (12/11/2014)
1.5574
1.5730
1.5575
1.5743
1.5659
Tuesday 11 November 2014 (11/11/2014)
1.5470
1.5573
1.5507
1.5567
1.5537
Monday 10 November 2014 (10/11/2014)
1.5516
1.5468
1.5518
1.5569
1.5544
Friday 7 November 2014 (07/11/2014)
1.5366
1.5471
1.5352
1.5447
1.5400
Thursday 6 November 2014 (06/11/2014)
1.5450
1.5366
1.5333
1.5398
1.5365
Wednesday 5 November 2014 (05/11/2014)
1.5528
1.5450
1.5419
1.5607
1.5513
Tuesday 4 November 2014 (04/11/2014)
1.5424
1.5528
1.5438
1.5519
1.5478
Monday 3 November 2014 (03/11/2014)
1.5518
1.5430
1.5409
1.5524
1.5466

October

Friday 31 October 2014 (31/10/2014)
1.5666
1.5570
1.5542
1.5700
1.5621
Thursday 30 October 2014 (30/10/2014)
1.5583
1.5671
1.5569
1.5643
1.5606
Wednesday 29 October 2014 (29/10/2014)
1.5818
1.5585
1.5663
1.5790
1.5727
Tuesday 28 October 2014 (28/10/2014)
1.5765
1.5820
1.5802
1.5830
1.5816
Monday 27 October 2014 (27/10/2014)
1.5691
1.5766
1.5716
1.5741
1.5728
Friday 24 October 2014 (24/10/2014)
1.5624
1.5683
1.5634
1.5688
1.5661
Thursday 23 October 2014 (23/10/2014)
1.5838
1.5625
1.5622
1.5800
1.5711
Wednesday 22 October 2014 (22/10/2014)
1.5902
1.5836
1.5891
1.5945
1.5918
Tuesday 21 October 2014 (21/10/2014)
1.5911
1.5897
1.5900
1.5977
1.5939
Monday 20 October 2014 (20/10/2014)
1.5833
1.5910
1.5894
1.5879
1.5886
Friday 17 October 2014 (17/10/2014)
1.5889
1.5805
1.5776
1.5894
1.5835
Thursday 16 October 2014 (16/10/2014)
1.5948
1.5889
1.5850
1.5972
1.5911
Wednesday 15 October 2014 (15/10/2014)
1.5665
1.5949
1.5707
1.5877
1.5792
Tuesday 14 October 2014 (14/10/2014)
1.5763
1.5669
1.5721
1.5704
1.5712
Monday 13 October 2014 (13/10/2014)
1.5630
1.5771
1.5597
1.5755
1.5676
Friday 10 October 2014 (10/10/2014)
1.5709
1.5584
1.5643
1.5639
1.5641
Thursday 9 October 2014 (09/10/2014)
1.5790
1.5711
1.5760
1.5832
1.5796
Wednesday 8 October 2014 (08/10/2014)
1.5644
1.5791
1.5663
1.5680
1.5672
Tuesday 7 October 2014 (07/10/2014)
1.5659
1.5645
1.5632
1.5648
1.5640
Monday 6 October 2014 (06/10/2014)
1.5531
1.5657
1.5539
1.5596
1.5567
Friday 3 October 2014 (03/10/2014)
1.5784
1.5501
1.5648
1.5612
1.5630
Thursday 2 October 2014 (02/10/2014)
1.5553
1.5784
1.5560
1.5780
1.5670
Wednesday 1 October 2014 (01/10/2014)
1.5594
1.5554
1.5556
1.5631
1.5593

September

Tuesday 30 September 2014 (30/09/2014)
1.5509
1.5593
1.5488
1.5575
1.5531
Monday 29 September 2014 (29/09/2014)
1.5717
1.5505
1.5435
1.5718
1.5576
Friday 26 September 2014 (26/09/2014)
1.5828
1.5711
1.5761
1.5805
1.5783
Thursday 25 September 2014 (25/09/2014)
1.6132
1.5826
1.5840
1.6103
1.5971
Wednesday 24 September 2014 (24/09/2014)
1.6081
1.6132
1.6093
1.6135
1.6114
Tuesday 23 September 2014 (23/09/2014)
1.6220
1.6085
1.6075
1.6274
1.6174
Monday 22 September 2014 (22/09/2014)
1.6260
1.6221
1.6204
1.6290
1.6247
Friday 19 September 2014 (19/09/2014)
1.6285
1.6234
1.6222
1.6246
1.6234
Thursday 18 September 2014 (18/09/2014)
1.6173
1.6284
1.6212
1.6200
1.6206
Wednesday 17 September 2014 (17/09/2014)
1.6372
1.6176
1.6219
1.6371
1.6295
Tuesday 16 September 2014 (16/09/2014)
1.6329
1.6373
1.6358
1.6351
1.6354
Monday 15 September 2014 (15/09/2014)
1.6273
1.6329
1.6254
1.6322
1.6288
Friday 12 September 2014 (12/09/2014)
1.6319
1.6281
1.6267
1.6338
1.6302
Thursday 11 September 2014 (11/09/2014)
1.6434
1.6319
1.6334
1.6426
1.6380
Wednesday 10 September 2014 (10/09/2014)
1.6470
1.6416
1.6410
1.6482
1.6446
Tuesday 9 September 2014 (09/09/2014)
1.6526
1.6470
1.6456
1.6514
1.6485
Monday 8 September 2014 (08/09/2014)
1.6759
1.6526
1.6697
1.6604
1.6651
Friday 5 September 2014 (05/09/2014)
1.6590
1.6641
1.6554
1.6627
1.6590
Thursday 4 September 2014 (04/09/2014)
1.6631
1.6596
1.6612
1.6596
1.6604
Wednesday 3 September 2014 (03/09/2014)
1.6609
1.6631
1.6571
1.6620
1.6595
Tuesday 2 September 2014 (02/09/2014)
1.6731
1.6607
1.6677
1.6614
1.6645
Monday 1 September 2014 (01/09/2014)
1.6679
1.6730
1.6705
1.6727
1.6716

August

Friday 29 August 2014 (29/08/2014)
1.6745
1.6696
1.6699
1.6729
1.6714
Thursday 28 August 2014 (28/08/2014)
1.6723
1.6745
1.6729
1.6760
1.6744
Wednesday 27 August 2014 (27/08/2014)
1.6641
1.6726
1.6695
1.6719
1.6707
Tuesday 26 August 2014 (26/08/2014)
1.6663
1.6643
1.6624
1.6646
1.6635
Monday 25 August 2014 (25/08/2014)
1.6771
1.6663
1.6667
1.6768
1.6718
Friday 22 August 2014 (22/08/2014)
1.6789
1.6780
1.6760
1.6804
1.6782
Thursday 21 August 2014 (21/08/2014)
1.6722
1.6787
1.6690
1.6787
1.6738
Wednesday 20 August 2014 (20/08/2014)
1.6814
1.6724
1.6756
1.6818
1.6787
Tuesday 19 August 2014 (19/08/2014)
1.6933
1.6816
1.6837
1.6883
1.6860
Monday 18 August 2014 (18/08/2014)
1.6914
1.6933
1.6917
1.6945
1.6931
Friday 15 August 2014 (15/08/2014)
1.6962
1.6944
1.6929
1.6970
1.6949
Thursday 14 August 2014 (14/08/2014)
1.6897
1.6961
1.6889
1.6983
1.6936
Wednesday 13 August 2014 (13/08/2014)
1.6847
1.6894
1.6806
1.6909
1.6857
Tuesday 12 August 2014 (12/08/2014)
1.6892
1.6847
1.6846
1.6886
1.6866
Monday 11 August 2014 (11/08/2014)
1.6899
1.6895
1.6896
1.6929
1.6913
Friday 8 August 2014 (08/08/2014)
1.6925
1.6899
1.6860
1.6922
1.6891
Thursday 7 August 2014 (07/08/2014)
1.6932
1.6922
1.6897
1.6939
1.6918
Wednesday 6 August 2014 (06/08/2014)
1.6911
1.6932
1.6834
1.6933
1.6883
Tuesday 5 August 2014 (05/08/2014)
1.7022
1.6912
1.6899
1.7038
1.6968
Monday 4 August 2014 (04/08/2014)
1.6993
1.7023
1.7010
1.7013
1.7012
Friday 1 August 2014 (01/08/2014)
1.6976
1.7016
1.6955
1.7016
1.6986

July

Thursday 31 July 2014 (31/07/2014)
1.6959
1.6976
1.6958
1.6956
1.6957
Wednesday 30 July 2014 (30/07/2014)
1.6988
1.6959
1.6959
1.6967
1.6963
Tuesday 29 July 2014 (29/07/2014)
1.7074
1.6985
1.6995
1.7035
1.7015
Monday 28 July 2014 (28/07/2014)
1.7079
1.7073
1.7053
1.7091
1.7072
Friday 25 July 2014 (25/07/2014)
1.7123
1.7079
1.7070
1.7126
1.7098
Thursday 24 July 2014 (24/07/2014)
1.7382
1.7125
1.7118
1.7309
1.7213
Wednesday 23 July 2014 (23/07/2014)
1.7310
1.7379
1.7300
1.7377
1.7339
Tuesday 22 July 2014 (22/07/2014)
1.7355
1.7310
1.7311
1.7342
1.7327
Monday 21 July 2014 (21/07/2014)
1.7378
1.7351
1.7363
1.7388
1.7376
Friday 18 July 2014 (18/07/2014)
1.7315
1.7365
1.7285
1.7325
1.7305
Thursday 17 July 2014 (17/07/2014)
1.7399
1.7315
1.7343
1.7387
1.7365
Wednesday 16 July 2014 (16/07/2014)
1.7509
1.7401
1.7367
1.7501
1.7434
Tuesday 15 July 2014 (15/07/2014)
1.7592
1.7511
1.7516
1.7601
1.7558
Monday 14 July 2014 (14/07/2014)
1.7584
1.7590
1.7585
1.7604
1.7595
Friday 11 July 2014 (11/07/2014)
1.7619
1.7625
1.7590
1.7612
1.7601
Thursday 10 July 2014 (10/07/2014)
1.7619
1.7621
1.7612
1.7610
1.7611
Wednesday 9 July 2014 (09/07/2014)
1.7553
1.7618
1.7559
1.7596
1.7578
Tuesday 8 July 2014 (08/07/2014)
1.7494
1.7553
1.7468
1.7602
1.7535
Monday 7 July 2014 (07/07/2014)
1.7465
1.7493
1.7425
1.7497
1.7461
Friday 4 July 2014 (04/07/2014)
1.7483
1.7462
1.7459
1.7492
1.7476
Thursday 3 July 2014 (03/07/2014)
1.7522
1.7483
1.7433
1.7523
1.7478
Wednesday 2 July 2014 (02/07/2014)
1.7525
1.7522
1.7492
1.7522
1.7507
Tuesday 1 July 2014 (01/07/2014)
1.7492
1.7525
1.7488
1.7529
1.7508

June

Monday 30 June 2014 (30/06/2014)
1.7537
1.7493
1.7477
1.7532
1.7505
Friday 27 June 2014 (27/06/2014)
1.7536
1.7528
1.7496
1.7547
1.7521
Thursday 26 June 2014 (26/06/2014)
1.7450
1.7537
1.7477
1.7524
1.7501
Wednesday 25 June 2014 (25/06/2014)
1.7320
1.7453
1.7321
1.7452
1.7386
Tuesday 24 June 2014 (24/06/2014)
1.7400
1.7327
1.7358
1.7386
1.7372
Monday 23 June 2014 (23/06/2014)
1.7382
1.7400
1.7383
1.7441
1.7412
Friday 20 June 2014 (20/06/2014)
1.7407
1.7372
1.7360
1.7392
1.7376
Thursday 19 June 2014 (19/06/2014)
1.7443
1.7412
1.7404
1.7454
1.7429
Wednesday 18 June 2014 (18/06/2014)
1.7295
1.7441
1.7307
1.7394
1.7351
Tuesday 17 June 2014 (17/06/2014)
1.7324
1.7293
1.7288
1.7315
1.7301
Monday 16 June 2014 (16/06/2014)
1.7303
1.7330
1.7313
1.7338
1.7325
Friday 13 June 2014 (13/06/2014)
1.7351
1.7309
1.7277
1.7363
1.7320
Thursday 12 June 2014 (12/06/2014)
1.7071
1.7349
1.7160
1.7319
1.7240
Wednesday 11 June 2014 (11/06/2014)
1.7028
1.7071
1.7071
1.7091
1.7081
Tuesday 10 June 2014 (10/06/2014)
1.6965
1.7029
1.6968
1.7022
1.6995
Monday 9 June 2014 (09/06/2014)
1.6977
1.6961
1.6953
1.7003
1.6978
Friday 6 June 2014 (06/06/2014)
1.6975
1.6983
1.6972
1.7042
1.7007
Thursday 5 June 2014 (05/06/2014)
1.6820
1.6970
1.6883
1.6924
1.6904
Wednesday 4 June 2014 (04/06/2014)
1.6839
1.6821
1.6800
1.6862
1.6831
Tuesday 3 June 2014 (03/06/2014)
1.6883
1.6840
1.6820
1.6916
1.6868
Monday 2 June 2014 (02/06/2014)
1.6960
1.6883
1.6882
1.6953
1.6917

May

Friday 30 May 2014 (30/05/2014)
1.6948
1.6981
1.6948
1.6992
1.6970
Thursday 29 May 2014 (29/05/2014)
1.6965
1.6948
1.6892
1.6981
1.6937
Wednesday 28 May 2014 (28/05/2014)
1.7103
1.6969
1.6995
1.7007
1.7001
Tuesday 27 May 2014 (27/05/2014)
1.7075
1.7101
1.7075
1.7081
1.7078
Monday 26 May 2014 (26/05/2014)
1.7046
1.7078
1.7044
1.7072
1.7058
Friday 23 May 2014 (23/05/2014)
1.7107
1.7073
1.7073
1.7086
1.7079
Thursday 22 May 2014 (22/05/2014)
1.7130
1.7104
1.7099
1.7123
1.7111
Wednesday 21 May 2014 (21/05/2014)
1.7121
1.7131
1.7080
1.7120
1.7100
Tuesday 20 May 2014 (20/05/2014)
1.7089
1.7127
1.7104
1.7096
1.7100
Monday 19 May 2014 (19/05/2014)
1.7249
1.7089
1.7237
1.7135
1.7186
Friday 16 May 2014 (16/05/2014)
1.7262
1.7234
1.7233
1.7282
1.7258
Thursday 15 May 2014 (15/05/2014)
1.7313
1.7264
1.7240
1.7361
1.7301
Wednesday 14 May 2014 (14/05/2014)
1.7233
1.7313
1.7230
1.7267
1.7248
Tuesday 13 May 2014 (13/05/2014)
1.7070
1.7233
1.7192
1.7151
1.7172
Monday 12 May 2014 (12/05/2014)
1.7229
1.7068
1.7202
1.7104
1.7153
Friday 9 May 2014 (09/05/2014)
1.7273
1.7205
1.7216
1.7251
1.7234
Thursday 8 May 2014 (08/05/2014)
1.7296
1.7273
1.7239
1.7295
1.7267
Wednesday 7 May 2014 (07/05/2014)
1.7458
1.7300
1.7308
1.7442
1.7375
Tuesday 6 May 2014 (06/05/2014)
1.7184
1.7461
1.7459
1.7269
1.7364
Monday 5 May 2014 (05/05/2014)
1.7306
1.7188
1.7279
1.7192
1.7235
Friday 2 May 2014 (02/05/2014)
1.7243
1.7295
1.7205
1.7273
1.7239
Thursday 1 May 2014 (01/05/2014)
1.7210
1.7241
1.7191
1.7238
1.7214

April

Wednesday 30 April 2014 (30/04/2014)
1.7072
1.7210
1.7137
1.7178
1.7157
Tuesday 29 April 2014 (29/04/2014)
1.7056
1.7079
1.7025
1.7070
1.7047
Monday 28 April 2014 (28/04/2014)
1.7129
1.7053
1.7052
1.7036
1.7044
Friday 25 April 2014 (25/04/2014)
1.7109
1.7129
1.7098
1.7147
1.7122
Thursday 24 April 2014 (24/04/2014)
1.7148
1.7108
1.7087
1.7240
1.7164
Wednesday 23 April 2014 (23/04/2014)
1.7177
1.7150
1.7150
1.7155
1.7153
Tuesday 22 April 2014 (22/04/2014)
1.6978
1.7180
1.7142
1.7036
1.7089
Monday 21 April 2014 (21/04/2014)
1.7117
1.6967
1.7095
1.7029
1.7062
Friday 18 April 2014 (18/04/2014)
1.7114
1.7139
1.7123
1.7161
1.7142
Thursday 17 April 2014 (17/04/2014)
1.7226
1.7114
1.7145
1.7248
1.7197
Wednesday 16 April 2014 (16/04/2014)
1.7257
1.7223
1.7155
1.7271
1.7213
Tuesday 15 April 2014 (15/04/2014)
1.7206
1.7259
1.7227
1.7208
1.7217
Monday 14 April 2014 (14/04/2014)
1.7356
1.7204
1.7259
1.7213
1.7236
Friday 11 April 2014 (11/04/2014)
1.7338
1.7355
1.7241
1.7358
1.7299
Thursday 10 April 2014 (10/04/2014)
1.7412
1.7339
1.7361
1.7437
1.7399
Wednesday 9 April 2014 (09/04/2014)
1.7327
1.7412
1.7326
1.7379
1.7352
Tuesday 8 April 2014 (08/04/2014)
1.7182
1.7329
1.7279
1.7277
1.7278
Monday 7 April 2014 (07/04/2014)
1.7146
1.7179
1.7156
1.7075
1.7116
Friday 4 April 2014 (04/04/2014)
1.7063
1.7172
1.7053
1.7178
1.7115
Thursday 3 April 2014 (03/04/2014)
1.7118
1.7066
1.7044
1.7085
1.7065
Wednesday 2 April 2014 (02/04/2014)
1.7255
1.7123
1.7085
1.7250
1.7167
Tuesday 1 April 2014 (01/04/2014)
1.7176
1.7255
1.7277
1.7201
1.7239

March

Monday 31 March 2014 (31/03/2014)
1.7251
1.7173
1.7217
1.7169
1.7193
Friday 28 March 2014 (28/03/2014)
1.7281
1.7305
1.7284
1.7323
1.7303
Thursday 27 March 2014 (27/03/2014)
1.7115
1.7283
1.7178
1.7307
1.7242
Wednesday 26 March 2014 (26/03/2014)
1.7089
1.7112
1.7126
1.7163
1.7144
Tuesday 25 March 2014 (25/03/2014)
1.6917
1.7089
1.7037
1.6964
1.7000
Monday 24 March 2014 (24/03/2014)
1.7055
1.6925
1.6955
1.6957
1.6956
Friday 21 March 2014 (21/03/2014)
1.6994
1.7020
1.6999
1.7070
1.7035
Thursday 20 March 2014 (20/03/2014)
1.7012
1.7000
1.6933
1.6992
1.6962
Wednesday 19 March 2014 (19/03/2014)
1.7049
1.7013
1.7071
1.7061
1.7066
Tuesday 18 March 2014 (18/03/2014)
1.6962
1.7046
1.6945
1.7093
1.7019
Monday 17 March 2014 (17/03/2014)
1.6948
1.6961
1.6943
1.7000
1.6971
Friday 14 March 2014 (14/03/2014)
1.6978
1.6954
1.6949
1.6990
1.6970
Thursday 13 March 2014 (13/03/2014)
1.6939
1.6972
1.6992
1.7020
1.7006
Wednesday 12 March 2014 (12/03/2014)
1.6832
1.6940
1.6779
1.6925
1.6852
Tuesday 11 March 2014 (11/03/2014)
1.6768
1.6834
1.6825
1.6818
1.6821
Monday 10 March 2014 (10/03/2014)
1.6813
1.6773
1.6796
1.6767
1.6781
Friday 7 March 2014 (07/03/2014)
1.6843
1.6815
1.6840
1.6893
1.6867
Thursday 6 March 2014 (06/03/2014)
1.6733
1.6846
1.6759
1.6860
1.6810
Wednesday 5 March 2014 (05/03/2014)
1.6674
1.6730
1.6718
1.6712
1.6715
Tuesday 4 March 2014 (04/03/2014)
1.6561
1.6674
1.6629
1.6603
1.6616
Monday 3 March 2014 (03/03/2014)
1.6624
1.6559
1.6589
1.6572
1.6580

February

Friday 28 February 2014 (28/02/2014)
1.6627
1.6668
1.6669
1.6712
1.6691
Thursday 27 February 2014 (27/02/2014)
1.6419
1.6622
1.6508
1.6570
1.6539
Wednesday 26 February 2014 (26/02/2014)
1.6463
1.6420
1.6410
1.6456
1.6433
Tuesday 25 February 2014 (25/02/2014)
1.6497
1.6462
1.6478
1.6510
1.6494
Monday 24 February 2014 (24/02/2014)
1.6462
1.6495
1.6420
1.6464
1.6442
Friday 21 February 2014 (21/02/2014)
1.6509
1.6450
1.6441
1.6499
1.6470
Thursday 20 February 2014 (20/02/2014)
1.6526
1.6511
1.6479
1.6524
1.6501
Wednesday 19 February 2014 (19/02/2014)
1.6591
1.6528
1.6552
1.6662
1.6607
Tuesday 18 February 2014 (18/02/2014)
1.6697
1.6590
1.6602
1.6697
1.6649
Monday 17 February 2014 (17/02/2014)
1.6742
1.6694
1.6722
1.6713
1.6718
Friday 14 February 2014 (14/02/2014)
1.6682
1.6717
1.6700
1.6701
1.6701
Thursday 13 February 2014 (13/02/2014)
1.6612
1.6682
1.6612
1.6661
1.6636
Wednesday 12 February 2014 (12/02/2014)
1.6626
1.6612
1.6603
1.6724
1.6664
Tuesday 11 February 2014 (11/02/2014)
1.6514
1.6625
1.6580
1.6620
1.6600
Monday 10 February 2014 (10/02/2014)
1.6545
1.6516
1.6503
1.6540
1.6521
Friday 7 February 2014 (07/02/2014)
1.6486
1.6558
1.6498
1.6520
1.6509
Thursday 6 February 2014 (06/02/2014)
1.6410
1.6487
1.6434
1.6515
1.6474
Wednesday 5 February 2014 (05/02/2014)
1.6395
1.6408
1.6370
1.6444
1.6407
Tuesday 4 February 2014 (04/02/2014)
1.6142
1.6393
1.6101
1.6392
1.6246
Monday 3 February 2014 (03/02/2014)
1.6180
1.6148
1.6167
1.6208
1.6187

January

Friday 31 January 2014 (31/01/2014)
1.6274
1.6151
1.6124
1.6279
1.6202
Thursday 30 January 2014 (30/01/2014)
1.6377
1.6278
1.6304
1.6346
1.6325
Wednesday 29 January 2014 (29/01/2014)
1.6519
1.6373
1.6358
1.6555
1.6457
Tuesday 28 January 2014 (28/01/2014)
1.6462
1.6520
1.6460
1.6578
1.6519
Monday 27 January 2014 (27/01/2014)
1.6440
1.6464
1.6415
1.6464
1.6440
Friday 24 January 2014 (24/01/2014)
1.6586
1.6467
1.6440
1.6503
1.6472
Thursday 23 January 2014 (23/01/2014)
1.6596
1.6582
1.6539
1.6608
1.6573
Wednesday 22 January 2014 (22/01/2014)
1.6602
1.6598
1.6576
1.6651
1.6614
Tuesday 21 January 2014 (21/01/2014)
1.6500
1.6603
1.6533
1.6666
1.6600
Monday 20 January 2014 (20/01/2014)
1.6480
1.6499
1.6406
1.6497
1.6452
Friday 17 January 2014 (17/01/2014)
1.6690
1.6497
1.6487
1.6678
1.6582
Thursday 16 January 2014 (16/01/2014)
1.6649
1.6694
1.6601
1.6669
1.6635
Wednesday 15 January 2014 (15/01/2014)
1.6724
1.6650
1.6672
1.6688
1.6680
Tuesday 14 January 2014 (14/01/2014)
1.6726
1.6723
1.6737
1.6816
1.6776
Monday 13 January 2014 (13/01/2014)
1.6565
1.6723
1.6562
1.6744
1.6653
Friday 10 January 2014 (10/01/2014)
0.8971
0.9019
0.8944
0.9031
0.8988
Thursday 9 January 2014 (09/01/2014)
1.6511
0.8971
1.6468
0.9003
1.2736
Wednesday 8 January 2014 (08/01/2014)
1.6542
1.6512
1.6500
1.6557
1.6528
Tuesday 7 January 2014 (07/01/2014)
1.6568
1.6542
1.6520
1.6551
1.6535
Monday 6 January 2014 (06/01/2014)
1.6561
1.6564
1.6515
1.6528
1.6522
Friday 3 January 2014 (03/01/2014)
1.6334
1.6521
1.6342
1.6590
1.6466
Thursday 2 January 2014 (02/01/2014)
1.6372
1.6332
1.6310
1.6431
1.6370
Wednesday 1 January 2014 (01/01/2014)
1.6426
1.6364
1.6371
1.6433
1.6402