SEARCH

New Zealand Dollar to Bahamian Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
BSD

1 NZD = 0.5776 BSD

-0.0173%
0.5779
= today's high
0.5765
= low
0.5768
= open
0.5777
= yesterday's close
Retail Rates
0.5776
is the live market rate
0.5756
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.77%
0.5788
= current week high
0.5729
= current week low
One Month:
-1.31%
0.5788
= current month high
0.5729
= current month low
One Year:
-5.7%
0.6125
= current year high
0.5491
= current year low

Interday NZD/BSD Chart

Loading

Monthly NZD/BSD Chart

Loading

Interactive NZD/BSD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/BSD News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Bahamian Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.5779
0.5765
0.5772
Thursday 4 December 2025 (04/12/2025)
0.5778
0.5777
0.5788
0.5765
0.5777
Wednesday 3 December 2025 (03/12/2025)
0.5774
0.5750
0.5782
0.5734
0.5758
Tuesday 2 December 2025 (02/12/2025)
0.5741
0.5733
0.5742
0.5729
0.5736
Monday 1 December 2025 (01/12/2025)
0.5734
0.5741
0.5749
0.5729
0.5739

November

Friday 28 November 2025 (28/11/2025)
0.5715
0.5724
0.5732
0.5703
0.5718
Thursday 27 November 2025 (27/11/2025)
0.5694
0.5725
0.5727
0.5694
0.5711
Wednesday 26 November 2025 (26/11/2025)
0.5611
0.5656
0.5675
0.5599
0.5637
Tuesday 25 November 2025 (25/11/2025)
0.5609
0.5597
0.5615
0.5566
0.5591
Monday 24 November 2025 (24/11/2025)
0.5613
0.5608
0.5615
0.5599
0.5607
Friday 21 November 2025 (21/11/2025)
0.5578
0.5591
0.5592
0.5577
0.5585
Thursday 20 November 2025 (20/11/2025)
0.5605
0.5578
0.5620
0.5578
0.5599
Wednesday 19 November 2025 (19/11/2025)
0.5651
0.5633
0.5654
0.5620
0.5637
Tuesday 18 November 2025 (18/11/2025)
0.5653
0.5658
0.5672
0.5636
0.5654
Monday 17 November 2025 (17/11/2025)
0.5682
0.5669
0.5692
0.5661
0.5677
Friday 14 November 2025 (14/11/2025)
0.5632
0.5668
0.5691
0.5626
0.5659
Thursday 13 November 2025 (13/11/2025)
0.5673
0.5635
0.5684
0.5631
0.5658
Wednesday 12 November 2025 (12/11/2025)
0.5644
0.5664
0.5678
0.5636
0.5657
Tuesday 11 November 2025 (11/11/2025)
0.5646
0.5653
0.5659
0.5638
0.5649
Monday 10 November 2025 (10/11/2025)
0.5633
0.5645
0.5653
0.5631
0.5642
Friday 7 November 2025 (07/11/2025)
0.5628
0.5610
0.5634
0.5596
0.5615
Thursday 6 November 2025 (06/11/2025)
0.5671
0.5605
0.5675
0.5604
0.5640
Wednesday 5 November 2025 (05/11/2025)
0.5650
0.5655
0.5675
0.5639
0.5657
Tuesday 4 November 2025 (04/11/2025)
0.5675
0.5663
0.5678
0.5650
0.5664
Monday 3 November 2025 (03/11/2025)
0.5727
0.5704
0.5727
0.5694
0.5711

October

Friday 31 October 2025 (31/10/2025)
0.5732
0.5714
0.5734
0.5709
0.5722
Thursday 30 October 2025 (30/10/2025)
0.5757
0.5754
0.5772
0.5745
0.5759
Wednesday 29 October 2025 (29/10/2025)
0.5758
0.5774
0.5796
0.5751
0.5774
Tuesday 28 October 2025 (28/10/2025)
0.5757
0.5797
0.5801
0.5747
0.5774
Monday 27 October 2025 (27/10/2025)
0.5793
0.5774
0.5793
0.5761
0.5777
Friday 24 October 2025 (24/10/2025)
0.5748
0.5751
0.5756
0.5737
0.5747
Thursday 23 October 2025 (23/10/2025)
0.5732
0.5758
0.5764
0.5727
0.5746
Wednesday 22 October 2025 (22/10/2025)
0.5749
0.5720
0.5752
0.5744
0.5748
Tuesday 21 October 2025 (21/10/2025)
0.5736
0.5749
0.5752
0.5711
0.5732
Monday 20 October 2025 (20/10/2025)
0.5740
0.5745
0.5750
0.5728
0.5739
Friday 17 October 2025 (17/10/2025)
0.5727
0.5732
0.5743
0.5714
0.5729
Thursday 16 October 2025 (16/10/2025)
0.5736
0.5723
0.5755
0.5720
0.5738
Wednesday 15 October 2025 (15/10/2025)
0.5730
0.5704
0.5733
0.5697
0.5715
Tuesday 14 October 2025 (14/10/2025)
0.5700
0.5695
0.5705
0.5664
0.5685
Monday 13 October 2025 (13/10/2025)
0.5733
0.5729
0.5748
0.5723
0.5736
Friday 10 October 2025 (10/10/2025)
0.5733
0.5688
0.5754
0.5687
0.5721
Thursday 9 October 2025 (09/10/2025)
0.5775
0.5777
0.5792
0.5768
0.5780
Wednesday 8 October 2025 (08/10/2025)
0.5795
0.5791
0.5797
0.5744
0.5771
Tuesday 7 October 2025 (07/10/2025)
0.5817
0.5800
0.5820
0.5795
0.5808
Monday 6 October 2025 (06/10/2025)
0.5808
0.5813
0.5824
0.5803
0.5814
Friday 3 October 2025 (03/10/2025)
0.5822
0.5819
0.5837
0.5817
0.5827
Thursday 2 October 2025 (02/10/2025)
0.5816
0.5832
0.5838
0.5803
0.5821
Wednesday 1 October 2025 (01/10/2025)
0.5806
0.5815
0.5819
0.5800
0.5810

September

Tuesday 30 September 2025 (30/09/2025)
0.5780
0.5791
0.5803
0.5779
0.5791
Monday 29 September 2025 (29/09/2025)
0.5794
0.5779
0.5796
0.5777
0.5787
Friday 26 September 2025 (26/09/2025)
0.5767
0.5749
0.5774
0.5741
0.5758
Thursday 25 September 2025 (25/09/2025)
0.5810
0.5808
0.5824
0.5798
0.5811
Wednesday 24 September 2025 (24/09/2025)
0.5833
0.5822
0.5849
0.5817
0.5833
Tuesday 23 September 2025 (23/09/2025)
0.5868
0.5853
0.5870
0.5846
0.5858
Monday 22 September 2025 (22/09/2025)
0.5877
0.5863
0.5880
0.5853
0.5867
Friday 19 September 2025 (19/09/2025)
0.5858
0.5868
0.5877
0.5846
0.5862
Thursday 18 September 2025 (18/09/2025)
0.5969
0.5919
0.5972
0.5892
0.5932
Wednesday 17 September 2025 (17/09/2025)
0.5983
0.5969
0.5983
0.5955
0.5969
Tuesday 16 September 2025 (16/09/2025)
0.5988
0.5985
0.5989
0.5963
0.5976
Monday 15 September 2025 (15/09/2025)
0.5956
0.5975
0.5964
0.5954
0.5959
Friday 12 September 2025 (12/09/2025)
0.5951
0.5958
0.5954
0.5951
0.5953
Thursday 11 September 2025 (11/09/2025)
0.5942
0.5951
0.5952
0.5930
0.5941
Wednesday 10 September 2025 (10/09/2025)
0.5929
0.5942
0.5953
0.5928
0.5941
Tuesday 9 September 2025 (09/09/2025)
0.5954
0.5948
0.5959
0.5946
0.5953
Monday 8 September 2025 (08/09/2025)
0.5906
0.5930
0.5934
0.5894
0.5914
Friday 5 September 2025 (05/09/2025)
0.5868
0.5884
0.5892
0.5866
0.5879
Thursday 4 September 2025 (04/09/2025)
0.5881
0.5853
0.5891
0.5841
0.5866
Wednesday 3 September 2025 (03/09/2025)
0.5869
0.5860
0.5877
0.5854
0.5866
Tuesday 2 September 2025 (02/09/2025)
0.5828
0.5856
0.5861
0.5815
0.5838
Monday 1 September 2025 (01/09/2025)
0.5902
0.5893
0.5914
0.5888
0.5901

August

Friday 29 August 2025 (29/08/2025)
0.5862
0.5877
0.5894
0.5861
0.5878
Thursday 28 August 2025 (28/08/2025)
0.5872
0.5891
0.5894
0.5862
0.5878
Wednesday 27 August 2025 (27/08/2025)
0.5862
0.5828
0.5840
0.5840
0.5840
Tuesday 26 August 2025 (26/08/2025)
0.5862
0.5862
0.5872
0.5841
0.5857
Monday 25 August 2025 (25/08/2025)
0.5848
0.5867
0.5874
0.5848
0.5861
Friday 22 August 2025 (22/08/2025)
0.5839
0.5817
0.5823
0.5823
0.5823
Thursday 21 August 2025 (21/08/2025)
0.5826
0.5839
0.5841
0.5818
0.5830
Wednesday 20 August 2025 (20/08/2025)
0.5893
0.5839
0.5902
0.5811
0.5857
Tuesday 19 August 2025 (19/08/2025)
0.5931
0.5907
0.5939
0.5906
0.5923
Monday 18 August 2025 (18/08/2025)
0.5919
0.5938
0.5941
0.5911
0.5926
Friday 15 August 2025 (15/08/2025)
0.5930
0.5924
0.5935
0.5917
0.5926
Thursday 14 August 2025 (14/08/2025)
0.5979
0.5941
0.5988
0.5935
0.5962
Wednesday 13 August 2025 (13/08/2025)
0.5990
0.5977
0.6004
0.5974
0.5989
Tuesday 12 August 2025 (12/08/2025)
0.5950
0.5937
0.5956
0.5916
0.5936
Monday 11 August 2025 (11/08/2025)
0.5959
0.5945
0.5960
0.5934
0.5947
Friday 8 August 2025 (08/08/2025)
0.5958
0.5949
0.5967
0.5943
0.5955
Thursday 7 August 2025 (07/08/2025)
0.5966
0.5958
0.5993
0.5945
0.5969
Wednesday 6 August 2025 (06/08/2025)
0.5913
0.5915
0.5939
0.5906
0.5923
Tuesday 5 August 2025 (05/08/2025)
0.5914
0.5893
0.5912
0.5893
0.5903
Monday 4 August 2025 (04/08/2025)
0.5921
0.5914
0.5933
0.5909
0.5921
Friday 1 August 2025 (01/08/2025)
0.5871
0.5864
0.5880
0.5852
0.5866

July

Thursday 31 July 2025 (31/07/2025)
0.5892
0.5900
0.5916
0.5891
0.5904
Wednesday 30 July 2025 (30/07/2025)
0.5963
0.5954
0.5973
0.5941
0.5957
Tuesday 29 July 2025 (29/07/2025)
0.5973
0.5960
0.5979
0.5955
0.5967
Monday 28 July 2025 (28/07/2025)
0.6011
0.5999
0.6019
0.5973
0.5996
Friday 25 July 2025 (25/07/2025)
0.6006
0.6026
0.6029
0.6003
0.6016
Thursday 24 July 2025 (24/07/2025)
0.6027
0.6043
0.6055
0.6023
0.6039
Wednesday 23 July 2025 (23/07/2025)
0.6002
0.6025
0.6044
0.5991
0.6018
Tuesday 22 July 2025 (22/07/2025)
0.5962
0.5978
0.5983
0.5940
0.5962
Monday 21 July 2025 (21/07/2025)
0.5983
0.5951
0.5985
0.5950
0.5968
Friday 18 July 2025 (18/07/2025)
0.5925
0.5978
0.5961
0.5942
0.5952
Thursday 17 July 2025 (17/07/2025)
0.5938
0.5924
0.5943
0.5911
0.5927
Wednesday 16 July 2025 (16/07/2025)
0.5954
0.5941
0.5970
0.5927
0.5949
Tuesday 15 July 2025 (15/07/2025)
0.5986
0.5978
0.6007
0.5971
0.5989
Monday 14 July 2025 (14/07/2025)
0.5993
0.5999
0.6007
0.5982
0.5995
Friday 11 July 2025 (11/07/2025)
0.6014
0.6026
0.6031
0.6001
0.6016
Thursday 10 July 2025 (10/07/2025)
0.6004
0.6042
0.6043
0.5997
0.6020
Wednesday 9 July 2025 (09/07/2025)
0.5991
0.5999
0.6009
0.5978
0.5994
Tuesday 8 July 2025 (08/07/2025)
0.5983
0.5990
0.6016
0.5979
0.5998
Monday 7 July 2025 (07/07/2025)
0.6040
0.5995
0.6040
0.5988
0.6014
Friday 4 July 2025 (04/07/2025)
0.6068
0.6059
0.6076
0.6051
0.6064
Thursday 3 July 2025 (03/07/2025)
0.6099
0.6072
0.6099
0.6056
0.6078
Wednesday 2 July 2025 (02/07/2025)
0.6081
0.6121
0.6125
0.6067
0.6096
Tuesday 1 July 2025 (01/07/2025)
0.6114
0.6111
0.6122
0.6098
0.6110

June

Monday 30 June 2025 (30/06/2025)
0.6051
0.6083
0.6088
0.6046
0.6067
Friday 27 June 2025 (27/06/2025)
0.6057
0.6060
0.6072
0.6047
0.6060
Thursday 26 June 2025 (26/06/2025)
0.6068
0.6059
0.6074
0.6050
0.6062
Wednesday 25 June 2025 (25/06/2025)
0.6003
0.6014
0.6034
0.5998
0.6016
Tuesday 24 June 2025 (24/06/2025)
0.6013
0.6004
0.6042
0.6003
0.6023
Monday 23 June 2025 (23/06/2025)
0.5937
0.5912
0.5942
0.5883
0.5913
Friday 20 June 2025 (20/06/2025)
0.6009
0.5991
0.6016
0.5983
0.6000
Thursday 19 June 2025 (19/06/2025)
0.6025
0.5969
0.6030
0.5955
0.5993
Wednesday 18 June 2025 (18/06/2025)
0.6022
0.6040
0.6045
0.6018
0.6032
Tuesday 17 June 2025 (17/06/2025)
0.6056
0.6075
0.6085
0.6048
0.6067
Monday 16 June 2025 (16/06/2025)
0.6022
0.6064
0.6072
0.6022
0.6047
Friday 13 June 2025 (13/06/2025)
0.6036
0.6002
0.6038
0.5993
0.6016
Thursday 12 June 2025 (12/06/2025)
0.6045
0.6056
0.6064
0.6018
0.6041
Wednesday 11 June 2025 (11/06/2025)
0.6051
0.6006
0.6057
0.6005
0.6031
Tuesday 10 June 2025 (10/06/2025)
0.6022
0.6049
0.6051
0.6015
0.6033
Monday 9 June 2025 (09/06/2025)
0.6031
0.6051
0.6057
0.6027
0.6042
Friday 6 June 2025 (06/06/2025)
0.6025
0.6025
0.6045
0.6018
0.6032
Thursday 5 June 2025 (05/06/2025)
0.6037
0.6038
0.6066
0.6036
0.6051
Wednesday 4 June 2025 (04/06/2025)
0.6000
0.6013
0.6020
0.5996
0.6008
Tuesday 3 June 2025 (03/06/2025)
0.6021
0.5995
0.6037
0.5983
0.6010
Monday 2 June 2025 (02/06/2025)
0.6006
0.6029
0.6035
0.5988
0.6012

May

Friday 30 May 2025 (30/05/2025)
0.5961
0.5974
0.5980
0.5951
0.5966
Thursday 29 May 2025 (29/05/2025)
0.5968
0.5960
0.5982
0.5942
0.5962
Wednesday 28 May 2025 (28/05/2025)
0.5942
0.5978
0.5982
0.5925
0.5954
Tuesday 27 May 2025 (27/05/2025)
0.5999
0.5963
0.5996
0.5957
0.5977
Monday 26 May 2025 (26/05/2025)
0.5997
0.6000
0.6021
0.5997
0.6009
Friday 23 May 2025 (23/05/2025)
0.5934
0.5969
0.5976
0.5930
0.5953
Thursday 22 May 2025 (22/05/2025)
0.5930
0.5890
0.5937
0.5887
0.5912
Wednesday 21 May 2025 (21/05/2025)
0.5933
0.5935
0.5951
0.5925
0.5938
Tuesday 20 May 2025 (20/05/2025)
0.5931
0.5912
0.5933
0.5901
0.5917
Monday 19 May 2025 (19/05/2025)
0.5932
0.5943
0.5944
0.5902
0.5923
Friday 16 May 2025 (16/05/2025)
0.5872
0.5887
0.5908
0.5857
0.5883
Thursday 15 May 2025 (15/05/2025)
0.5914
0.5872
0.5922
0.5867
0.5895
Wednesday 14 May 2025 (14/05/2025)
0.5957
0.5937
0.5967
0.5932
0.5950
Tuesday 13 May 2025 (13/05/2025)
0.5867
0.5892
0.5909
0.5859
0.5884
Monday 12 May 2025 (12/05/2025)
0.5863
0.5839
0.5873
0.5833
0.5853
Friday 9 May 2025 (09/05/2025)
0.5919
0.5897
0.5919
0.5886
0.5903
Thursday 8 May 2025 (08/05/2025)
0.5950
0.5935
0.5962
0.5912
0.5937
Wednesday 7 May 2025 (07/05/2025)
0.6001
0.5969
0.6020
0.5965
0.5993
Tuesday 6 May 2025 (06/05/2025)
0.5996
0.6003
0.6011
0.5970
0.5991
Monday 5 May 2025 (05/05/2025)
0.5958
0.5975
0.5997
0.5958
0.5978
Friday 2 May 2025 (02/05/2025)
0.5914
0.5958
0.5969
0.5907
0.5938
Thursday 1 May 2025 (01/05/2025)
0.5946
0.5942
0.5972
0.5929
0.5951

April

Wednesday 30 April 2025 (30/04/2025)
0.5909
0.5946
0.5955
0.5906
0.5931
Tuesday 29 April 2025 (29/04/2025)
0.5952
0.5919
0.5962
0.5917
0.5940
Monday 28 April 2025 (28/04/2025)
0.5975
0.5933
0.5983
0.5929
0.5956
Friday 25 April 2025 (25/04/2025)
0.5984
0.5962
0.5998
0.5950
0.5974
Thursday 24 April 2025 (24/04/2025)
0.5968
0.5982
0.5988
0.5955
0.5972
Wednesday 23 April 2025 (23/04/2025)
0.5951
0.5967
0.6006
0.5951
0.5979
Tuesday 22 April 2025 (22/04/2025)
0.5932
0.5917
0.5944
0.5917
0.5931
Monday 21 April 2025 (21/04/2025)
0.5905
0.5932
0.5943
0.5902
0.5923
Friday 18 April 2025 (18/04/2025)
0.5956
0.5956
0.5956
0.5956
0.5956
Thursday 17 April 2025 (17/04/2025)
0.5928
0.5956
0.5960
0.5898
0.5929
Wednesday 16 April 2025 (16/04/2025)
0.5911
0.5943
0.5946
0.5896
0.5921
Tuesday 15 April 2025 (15/04/2025)
0.5899
0.5902
0.5949
0.5891
0.5920
Monday 14 April 2025 (14/04/2025)
0.5878
0.5880
0.5902
0.5864
0.5883
Friday 11 April 2025 (11/04/2025)
0.5784
0.5820
0.5831
0.5770
0.5801
Thursday 10 April 2025 (10/04/2025)
0.5693
0.5722
0.5741
0.5676
0.5709
Wednesday 9 April 2025 (09/04/2025)
0.5551
0.5637
0.5662
0.5500
0.5581
Tuesday 8 April 2025 (08/04/2025)
0.5556
0.5532
0.5614
0.5521
0.5568
Monday 7 April 2025 (07/04/2025)
0.5569
0.5583
0.5631
0.5491
0.5561
Friday 4 April 2025 (04/04/2025)
0.5746
0.5637
0.5749
0.5601
0.5675
Thursday 3 April 2025 (03/04/2025)
0.5812
0.5818
0.5845
0.5759
0.5802
Wednesday 2 April 2025 (02/04/2025)
0.5705
0.5715
0.5748
0.5693
0.5721
Tuesday 1 April 2025 (01/04/2025)
0.5678
0.5698
0.5705
0.5661
0.5683

March

Monday 31 March 2025 (31/03/2025)
0.5722
0.5689
0.5722
0.5664
0.5693
Friday 28 March 2025 (28/03/2025)
0.5732
0.5711
0.5736
0.5703
0.5720
Thursday 27 March 2025 (27/03/2025)
0.5751
0.5734
0.5758
0.5729
0.5744
Wednesday 26 March 2025 (26/03/2025)
0.5712
0.5732
0.5757
0.5701
0.5729
Tuesday 25 March 2025 (25/03/2025)
0.5739
0.5734
0.5747
0.5729
0.5738
Monday 24 March 2025 (24/03/2025)
0.5765
0.5742
0.5767
0.5728
0.5748
Friday 21 March 2025 (21/03/2025)
0.5749
0.5747
0.5767
0.5742
0.5755
Thursday 20 March 2025 (20/03/2025)
0.5799
0.5758
0.5808
0.5730
0.5769
Wednesday 19 March 2025 (19/03/2025)
0.5806
0.5801
0.5809
0.5781
0.5795
Tuesday 18 March 2025 (18/03/2025)
0.5813
0.5804
0.5822
0.5802
0.5812
Monday 17 March 2025 (17/03/2025)
0.5766
0.5813
0.5817
0.5763
0.5790
Friday 14 March 2025 (14/03/2025)
0.5696
0.5749
0.5757
0.5692
0.5725
Thursday 13 March 2025 (13/03/2025)
0.5722
0.5696
0.5733
0.5690
0.5712
Wednesday 12 March 2025 (12/03/2025)
0.5722
0.5729
0.5733
0.5705
0.5719
Tuesday 11 March 2025 (11/03/2025)
0.5721
0.5707
0.5724
0.5696
0.5710
Monday 10 March 2025 (10/03/2025)
0.5716
0.5722
0.5753
0.5706
0.5730
Friday 7 March 2025 (07/03/2025)
0.5749
0.5705
0.5753
0.5699
0.5726
Thursday 6 March 2025 (06/03/2025)
0.5723
0.5737
0.5750
0.5717
0.5734
Wednesday 5 March 2025 (05/03/2025)
0.5674
0.5691
0.5695
0.5656
0.5676
Tuesday 4 March 2025 (04/03/2025)
0.5635
0.5641
0.5642
0.5615
0.5629
Monday 3 March 2025 (03/03/2025)
0.5631
0.5598
0.5636
0.5592
0.5614

February

Friday 28 February 2025 (28/02/2025)
0.5628
0.5604
0.5629
0.5593
0.5611
Thursday 27 February 2025 (27/02/2025)
0.5695
0.5664
0.5701
0.5661
0.5681
Wednesday 26 February 2025 (26/02/2025)
0.5721
0.5687
0.5724
0.5684
0.5704
Tuesday 25 February 2025 (25/02/2025)
0.5743
0.5717
0.5743
0.5705
0.5724
Monday 24 February 2025 (24/02/2025)
0.5739
0.5739
0.5755
0.5732
0.5744
Friday 21 February 2025 (21/02/2025)
0.5754
0.5749
0.5762
0.5744
0.5753
Thursday 20 February 2025 (20/02/2025)
0.5716
0.5736
0.5748
0.5707
0.5728
Wednesday 19 February 2025 (19/02/2025)
0.5689
0.5702
0.5715
0.5665
0.5690
Tuesday 18 February 2025 (18/02/2025)
0.5727
0.5701
0.5730
0.5697
0.5714
Monday 17 February 2025 (17/02/2025)
0.5724
0.5727
0.5753
0.5722
0.5738
Friday 14 February 2025 (14/02/2025)
0.5686
0.5730
0.5738
0.5682
0.5710
Thursday 13 February 2025 (13/02/2025)
0.5659
0.5639
0.5663
0.5629
0.5646
Wednesday 12 February 2025 (12/02/2025)
0.5658
0.5647
0.5671
0.5634
0.5653
Tuesday 11 February 2025 (11/02/2025)
0.5639
0.5616
0.5662
0.5615
0.5639
Monday 10 February 2025 (10/02/2025)
0.5691
0.5655
0.5675
0.5666
0.5671
Friday 7 February 2025 (07/02/2025)
0.5686
0.5686
0.5701
0.5672
0.5687
Thursday 6 February 2025 (06/02/2025)
0.5636
0.5656
0.5671
0.5620
0.5646
Wednesday 5 February 2025 (05/02/2025)
0.5675
0.5701
0.5711
0.5673
0.5692
Tuesday 4 February 2025 (04/02/2025)
0.5607
0.5615
0.5618
0.5590
0.5604
Monday 3 February 2025 (03/02/2025)
0.5677
0.5637
0.5682
0.5614
0.5648

January

Friday 31 January 2025 (31/01/2025)
0.5633
0.5646
0.5659
0.5625
0.5642
Thursday 30 January 2025 (30/01/2025)
0.5644
0.5636
0.5650
0.5628
0.5639
Wednesday 29 January 2025 (29/01/2025)
0.5663
0.5644
0.5660
0.5645
0.5653
Tuesday 28 January 2025 (28/01/2025)
0.5663
0.5663
0.5669
0.5650
0.5660
Monday 27 January 2025 (27/01/2025)
0.5719
0.5693
0.5719
0.5686
0.5703
Friday 24 January 2025 (24/01/2025)
0.5704
0.5678
0.5726
0.5678
0.5702
Thursday 23 January 2025 (23/01/2025)
0.5684
0.5656
0.5673
0.5672
0.5673
Wednesday 22 January 2025 (22/01/2025)
0.5681
0.5684
0.5687
0.5661
0.5674
Tuesday 21 January 2025 (21/01/2025)
0.5632
0.5628
0.5642
0.5616
0.5629
Monday 20 January 2025 (20/01/2025)
0.5605
0.5617
0.5628
0.5600
0.5614
Friday 17 January 2025 (17/01/2025)
0.5588
0.5596
0.5608
0.5579
0.5594
Thursday 16 January 2025 (16/01/2025)
0.5604
0.5598
0.5620
0.5597
0.5609
Wednesday 15 January 2025 (15/01/2025)
0.5603
0.5602
0.5620
0.5596
0.5608
Tuesday 14 January 2025 (14/01/2025)
0.5571
0.5586
0.5610
0.5567
0.5589
Monday 13 January 2025 (13/01/2025)
0.5519
0.5541
0.5553
0.5508
0.5531
Friday 10 January 2025 (10/01/2025)
0.5598
0.5599
0.5604
0.5577
0.5591
Thursday 9 January 2025 (09/01/2025)
0.5576
0.5592
0.5603
0.5566
0.5585
Wednesday 8 January 2025 (08/01/2025)
0.5582
0.5608
0.5617
0.5573
0.5595
Tuesday 7 January 2025 (07/01/2025)
0.5653
0.5664
0.5684
0.5650
0.5667
Monday 6 January 2025 (06/01/2025)
0.5679
0.5658
0.5691
0.5653
0.5672
Friday 3 January 2025 (03/01/2025)
0.5606
0.5605
0.5616
0.5598
0.5607
Thursday 2 January 2025 (02/01/2025)
0.5638
0.5607
0.5643
0.5603
0.5623
Wednesday 1 January 2025 (01/01/2025)
0.5638
0.5607
0.5643
0.5603
0.5623
Theme: GKNEWS