Live NZD to BSD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.7031 BSD

1 BSD to NZD = 1.4223

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.6834 0.6785 Spreads Data from IMTI
International Payment: Independent 0.6968
0.6919 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.6750 0.6668 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.6926
0.6820 Home delivery, airport collection
Cash/Travel: High Street Providers 0.6750 0.6679
Cash/Travel: TravelFX 0.6968
0.6919 Online Exclusive

NZD/BSD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bahamian Dollar (BSD)

Loading

Exchange Rate Today for Converting NZD To BSD

Convert NZD:
To BSD:
1
0.7031
10
7.0310
50
35.1550
100
70.3100
500
351.5500
1,000
703.1000
Convert NZD:
To BSD:
2,500
1,757.7500
5,000
3,515.5000
7,500
5,273.2500
10,000
7,031.0000
50,000
35,155.0000
1,00,000
70,310.0000

Exchange Rate History for NZD To BSD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.6908

Close: 0.6856

Mid: 0.6857

2

Open: 0.6910

Close: 0.6955

Mid: 0.6941

3

Open: 0.6903

Close: 0.6917

Mid: 0.6911

4

Open: 0.6868

Close: 0.6867

Mid: 0.6861

5

Open: 0.6892

Close: 0.6876

Mid: 0.6880

6

Open: 0.6918

Close: 0.6911

Mid: 0.6906

7

Open: 0.6918

Close: 0.6911

Mid: 0.6906

8

Open: 0.6918

Close: 0.6911

Mid: 0.6906

9

Open: 0.6961

Close: 0.6979

Mid: 0.6970

10

Open: 0.6938

Close: 0.6931

Mid: 0.6915

11

Open: 0.6964

Close: 0.7005

Mid: 0.6979

12

Open: 0.6967

Close: 0.6998

Mid: 0.6988

13

Open: 0.7081

Close: 0.7101

Mid: 0.7078

14

Open: 0.7081

Close: 0.7101

Mid: 0.7078

15

Open: 0.7081

Close: 0.7101

Mid: 0.7078

16

Open: 0.7087

Close: 0.7093

Mid: 0.7087

17

Open: 0.7056

Close: 0.7099

Mid: 0.7073

18

Open: 0.7169

Close: 0.7131

Mid: 0.7153

19

Open: 0.7116

Close: 0.7163

Mid: 0.7150

20

Open: 0.7148

Close: 0.7109

Mid: 0.7128

21

Open: 0.7148

Close: 0.7109

Mid: 0.7128

22

Open: 0.7148

Close: 0.7109

Mid: 0.7128

23

Open: 0.7087

Close: 0.7107

Mid: 0.7091

24

Open: 0.7165

Close: 0.7202

Mid: 0.7185

25

Open: 0.7211

Close: 0.7250

Mid: 0.7224

26

Open: 0.7255

Close: 0.7248

Mid: 0.7235

27

Open: 0.7235

Close: 0.7248

Mid: 0.7237

28

Open: 0.7235

Close: 0.7248

Mid: 0.7237

29

Open: 0.7235

Close: 0.7248

Mid: 0.7237

30

Open: 0.7212

Close: 0.7240

Mid: 0.7220

31

Open: 0.7219

Close: 0.7182

Mid: 0.7198

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7238

Close: 0.7228

Mid: 0.7214

2

Open: 0.7259

Close: 0.7275

Mid: 0.7250

3

Open: 0.7281

Close: 0.7299

Mid: 0.7277

4

Open: 0.7281

Close: 0.7299

Mid: 0.7277

5

Open: 0.7281

Close: 0.7299

Mid: 0.7277

6

Open: 0.7216

Close: 0.7267

Mid: 0.7243

7

Open: 0.7270

Close: 0.7291

Mid: 0.7298

8

Open: 0.7250

Close: 0.7202

Mid: 0.7233

9

Open: 0.7188

Close: 0.7141

Mid: 0.7156

10

Open: 0.7161

Close: 0.7185

Mid: 0.7172

11

Open: 0.7161

Close: 0.7185

Mid: 0.7172

12

Open: 0.7161

Close: 0.7185

Mid: 0.7172

13

Open: 0.7169

Close: 0.7160

Mid: 0.7153

14

Open: 0.7160

Close: 0.7166

Mid: 0.7154

15

Open: 0.7158

Close: 0.7193

Mid: 0.7171

16

Open: 0.7149

Close: 0.7096

Mid: 0.7124

17

Open: 0.7145

Close: 0.7156

Mid: 0.7141

18

Open: 0.7145

Close: 0.7156

Mid: 0.7141

19

Open: 0.7145

Close: 0.7156

Mid: 0.7141

20

Open: 0.7174

Close: 0.7171

Mid: 0.7164

21

Open: 0.7156

Close: 0.7171

Mid: 0.7152

22

Open: 0.7120

Close: 0.7135

Mid: 0.7127

23

Open: 0.7106

Close: 0.7133

Mid: 0.7122

24

Open: 0.7165

Close: 0.7169

Mid: 0.7146

25

Open: 0.7165

Close: 0.7169

Mid: 0.7146

26

Open: 0.7165

Close: 0.7169

Mid: 0.7146

27

Open: 0.7184

Close: 0.7163

Mid: 0.7175

28

Open: 0.7146

Close: 0.7153

Mid: 0.7149

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7164

Close: 0.7134

Mid: 0.7129

2

Open: 0.7093

Close: 0.7036

Mid: 0.7061

3

Open: 0.7032

Close: 0.6938

Mid: 0.6981

4

Open: 0.7032

Close: 0.6938

Mid: 0.6981

5

Open: 0.7032

Close: 0.6938

Mid: 0.6981

6

Open: 0.6936

Close: 0.6922

Mid: 0.6936

7

Open: 0.6949

Close: 0.6920

Mid: 0.6940

8

Open: 0.6918

Close: 0.6894

Mid: 0.6909

9

Open: 0.6886

Close: 0.6846

Mid: 0.6857

10

Open: 0.6847

Close: 0.6814

Mid: 0.6823

11

Open: 0.6847

Close: 0.6814

Mid: 0.6823

12

Open: 0.6847

Close: 0.6814

Mid: 0.6823

13

Open: 0.6842

Close: 0.6851

Mid: 0.6841

14

Open: 0.6891

Close: 0.6914

Mid: 0.6893

15

Open: 0.6894

Close: 0.6933

Mid: 0.6916

16

Open: 0.6926

Close: 0.6857

Mid: 0.6889

17

Open: 0.6918

Close: 0.6967

Mid: 0.6940

18

Open: 0.6918

Close: 0.6967

Mid: 0.6940

19

Open: 0.6918

Close: 0.6967

Mid: 0.6940

20

Open: 0.6971

Close: 0.7008

Mid: 0.6989

21

Open: 0.7018

Close: 0.6961

Mid: 0.6988

22

Open: 0.6997

Close: 0.7008

Mid: 0.7006

23

Open: 0.6996

Close: 0.6988

Mid: 0.6996

24

Open: 0.6988

Close: 0.6978

Mid: 0.6976

25

Open: 0.6988

Close: 0.6978

Mid: 0.6976

26

Open: 0.6988

Close: 0.6978

Mid: 0.6976

27

Open: 0.6952

Close: 0.6965

Mid: 0.6964

28

Open: 0.7004

Close: 0.7005

Mid: 0.6992

29

Open: 0.6998

Close: 0.7044

Mid: 0.7016

30

Open: 0.7005

Close: 0.7021

Mid: 0.7007

31

Open: 0.6993

Close: 0.7024

Mid: 0.6996

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.6993

Close: 0.7024

Mid: 0.6996

2

Open: 0.6993

Close: 0.7024

Mid: 0.6996

3

Open: 0.6983

Close: 0.6977

Mid: 0.6965

4

Open: 0.6962

Close: 0.6916

Mid: 0.6940

5

Open: 0.6909

Close: 0.6910

Mid: 0.6907

6

Open: 0.6927

Close: 0.6942

Mid: 0.6931

7

Open: 0.6938

Close: 0.6954

Mid: 0.6939

8

Open: 0.6938

Close: 0.6954

Mid: 0.6939

9

Open: 0.6938

Close: 0.6954

Mid: 0.6939

10

Open: 0.6926

Close: 0.6943

Mid: 0.6928

11

Open: 0.6908

Close: 0.6899

Mid: 0.6888

12

Open: 0.6918

Close: 0.6894

Mid: 0.6893

13

Open: 0.6888

Close: 0.6952

Mid: 0.6919

14

Open: 0.6976

Close: 0.6990

Mid: 0.6974

15

Open: 0.6976

Close: 0.6990

Mid: 0.6974

16

Open: 0.6976

Close: 0.6990

Mid: 0.6974

17

Open: 0.9316

Close: 0.9340

Mid: 0.9332

18

Open: 0.9315

Close: 0.9323

Mid: 0.9308

19

Open: 0.6955

Close: 0.6932

Mid: 0.6944

20

Open: 0.6972

Close: 0.6974

Mid: 0.6970

21

Open: 0.6992

Close: 0.7009

Mid: 0.6995

22

Open: 0.6992

Close: 0.7009

Mid: 0.6995

23

Open: 0.6992

Close: 0.7009

Mid: 0.6995

24

Open: 0.6860

Close: 0.6868

Mid: 0.6884

25

Open: 0.6970

Close: 0.6870

Mid: 0.6907

26

Open: 0.6882

Close: 0.6834

Mid: 0.6854

27

Open: 0.6839

Close: 0.6849

Mid: 0.6838

28

Open: 0.6852

Close: 0.6834

Mid: 0.6832

29

Open: 0.6852

Close: 0.6834

Mid: 0.6832

30

Open: 0.6852

Close: 0.6834

Mid: 0.6832

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.6837

Close: 0.6892

Mid: 0.6865

2

Open: 0.6892

Close: 0.6897

Mid: 0.6893

3

Open: 0.6885

Close: 0.6853

Mid: 0.6878

4

Open: 0.6851

Close: 0.6784

Mid: 0.6816

5

Open: 0.6796

Close: 0.6851

Mid: 0.6820

6

Open: 0.6796

Close: 0.6851

Mid: 0.6820

7

Open: 0.6796

Close: 0.6851

Mid: 0.6820

8

Open: 0.6828

Close: 0.6887

Mid: 0.6866

9

Open: 0.6882

Close: 0.6900

Mid: 0.6884

10

Open: 0.6870

Close: 0.6887

Mid: 0.6889

11

Open: 0.6866

Close: 0.6812

Mid: 0.6821

12

Open: 0.6813

Close: 0.6789

Mid: 0.6791

13

Open: 0.6813

Close: 0.6789

Mid: 0.6791

14

Open: 0.6813

Close: 0.6789

Mid: 0.6791

15

Open: 0.6782

Close: 0.6779

Mid: 0.6795

16

Open: 0.6839

Close: 0.6777

Mid: 0.6811

17

Open: 0.6824

Close: 0.6840

Mid: 0.6825

18

Open: 0.6871

Close: 0.6866

Mid: 0.6869

19

Open: 0.6879

Close: 0.6847

Mid: 0.6851

20

Open: 0.6879

Close: 0.6847

Mid: 0.6851

21

Open: 0.6879

Close: 0.6847

Mid: 0.6851

22

Open: 0.6865

Close: 0.6908

Mid: 0.6882

23

Open: 0.6951

Close: 0.7002

Mid: 0.6975

24

Open: 0.7008

Close: 0.7019

Mid: 0.7005

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BSD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BSD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.