MENU

1 NZD = 0.7229 BSD

1 BSD to NZD = 1.3833

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7229 Set Alert Set Alert
Horizon Currency 0.7189 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7178 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7027 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6976 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.7164 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.7121 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/BSD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bahamian Dollar (BSD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BSD

Convert NZD:
To BSD:
1
0.7229
10
7.2290
50
36.1450
100
72.2900
500
361.4500
1,000
722.9000
Convert NZD:
To BSD:
2,500
1,807.2500
5,000
3,614.5000
7,500
5,421.7500
10,000
7,229.0000
50,000
36,145.0000
1,00,000
72,290.0000

Exchange Rate History for NZD To BSD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.7105

Close: 0.7108

Mid: 0.7103

2
3
4

Open: 0.7168

Close: 0.7166

Mid: 0.7170

5

Open: 0.7159

Close: 0.7196

Mid: 0.7177

6

Open: 0.7198

Close: 0.7272

Mid: 0.7236

7

Open: 0.7267

Close: 0.7226

Mid: 0.7230

8

Open: 0.7221

Close: 0.7212

Mid: 0.7209

9

Open: 0.7212

Close: 0.7212

Mid: 0.7212

10
11

Open: 0.7199

Close: 0.7111

Mid: 0.7158

12

Open: 0.7144

Close: 0.7145

Mid: 0.7131

13

Open: 0.7155

Close: 0.7161

Mid: 0.7146

14

Open: 0.7150

Close: 0.7164

Mid: 0.7158

15

Open: 0.7176

Close: 0.7114

Mid: 0.7144

16

Open: 0.7118

Close: 0.7121

Mid: 0.7120

17
18

Open: 0.7114

Close: 0.7062

Mid: 0.7089

19

Open: 0.7070

Close: 0.7071

Mid: 0.7071

20

Open: 0.7081

Close: 0.7151

Mid: 0.7106

21

Open: 0.7139

Close: 0.7169

Mid: 0.7151

22

Open: 0.7150

Close: 0.7139

Mid: 0.7147

23
24
25

Open: 0.7146

Close: 0.7164

Mid: 0.7162

26

Open: 0.7166

Close: 0.7165

Mid: 0.7173

27

Open: 0.7180

Close: 0.7126

Mid: 0.7153

28

Open: 0.7116

Close: 0.7090

Mid: 0.7099

29

Open: 0.7126

Close: 0.7144

Mid: 0.7145

30

Open: 0.7131

Close: 0.7134

Mid: 0.7157

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7136

Close: 0.7144

Mid: 0.7149

2

Open: 0.7131

Close: 0.7160

Mid: 0.7146

3

Open: 0.7152

Close: 0.7173

Mid: 0.7159

4

Open: 0.7163

Close: 0.7099

Mid: 0.7136

5

Open: 0.7136

Close: 0.7138

Mid: 0.7126

6
7
8

Open: 0.7133

Close: 0.7155

Mid: 0.7142

9

Open: 0.7174

Close: 0.7180

Mid: 0.7179

10

Open: 0.7194

Close: 0.7183

Mid: 0.7177

11

Open: 0.7181

Close: 0.7200

Mid: 0.7188

12

Open: 0.7186

Close: 0.7151

Mid: 0.7158

13
14
15

Open: 0.7176

Close: 0.7191

Mid: 0.7186

16

Open: 0.7198

Close: 0.7169

Mid: 0.7195

17

Open: 0.7184

Close: 0.7149

Mid: 0.7165

18

Open: 0.7161

Close: 0.7163

Mid: 0.7153

19

Open: 0.7166

Close: 0.7256

Mid: 0.7208

20

Open: 0.7254

Close: 0.7254

Mid: 0.7254

21
22

Open: 0.7278

Close: 0.7263

Mid: 0.7277

23

Open: 0.7270

Close: 0.7283

Mid: 0.7271

24

Open: 0.7297

Close: 0.7400

Mid: 0.7352

25

Open: 0.7397

Close: 0.7393

Mid: 0.7399

26

Open: 0.7277

Close: 0.7188

Mid: 0.7242

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7250

Close: 0.7242

Mid: 0.7234

2

Open: 0.7229

Close: 0.7237

Mid: 0.7219

3

Open: 0.7217

Close: 0.7203

Mid: 0.7212

4

Open: 0.7197

Close: 0.7161

Mid: 0.7194

5

Open: 0.7175

Close: 0.7114

Mid: 0.7137

6
7
8

Open: 0.7141

Close: 0.7102

Mid: 0.7110

9

Open: 0.7103

Close: 0.7133

Mid: 0.7106

10

Open: 0.7140

Close: 0.7120

Mid: 0.7122

11

Open: 0.7121

Close: 0.7169

Mid: 0.7153

12

Open: 0.7135

Close: 0.7122

Mid: 0.7126

13
14

Open: 0.7119

Close: 0.7124

Mid: 0.7142

15

Open: 0.7131

Close: 0.7171

Mid: 0.7155

16

Open: 0.7150

Close: 0.7135

Mid: 0.7152

17

Open: 0.7145

Close: 0.7166

Mid: 0.7151

18

Open: 0.7188

Close: 0.7131

Mid: 0.7160

19

Open: 0.7140

Close: 0.7143

Mid: 0.7144

20
21

Open: 0.7115

Close: 0.7122

Mid: 0.7119

22

Open: 0.7115

Close: 0.7092

Mid: 0.7116

23

Open: 0.7082

Close: 0.6976

Mid: 0.7026

24

Open: 0.6972

Close: 0.6943

Mid: 0.6956

25

Open: 0.6939

Close: 0.6903

Mid: 0.6922

26

Open: 0.6946

Close: 0.6965

Mid: 0.6953

27
28
29

Open: 0.6941

Close: 0.6995

Mid: 0.6954

30

Open: 0.6966

Close: 0.6954

Mid: 0.6964

31

Open: 0.6955

Close: 0.6937

Mid: 0.6949

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.6946

Close: 0.6955

Mid: 0.6942

2

Open: 0.6965

Close: 0.6977

Mid: 0.6982

3
4
5

Open: 0.6974

Close: 0.6996

Mid: 0.6982

6

Open: 0.6975

Close: 0.7024

Mid: 0.6990

7

Open: 0.6985

Close: 0.7010

Mid: 0.6993

8

Open: 0.6987

Close: 0.7023

Mid: 0.7004

9

Open: 0.6994

Close: 0.6997

Mid: 0.6990

10

Open: 0.6998

Close: 0.6998

Mid: 0.6998

11
12

Open: 0.6989

Close: 0.6998

Mid: 0.6998

13

Open: 0.6979

Close: 0.7003

Mid: 0.6985

14

Open: 0.7021

Close: 0.7091

Mid: 0.7056

15

Open: 0.7094

Close: 0.7126

Mid: 0.7113

16

Open: 0.7140

Close: 0.7083

Mid: 0.7115

17

Open: 0.7080

Close: 0.7080

Mid: 0.7094

18

Open: 0.7080

Close: 0.7100

Mid: 0.7102

19

Open: 0.7099

Close: 0.7111

Mid: 0.7117

20

Open: 0.7140

Close: 0.7143

Mid: 0.7160

21

Open: 0.7119

Close: 0.7162

Mid: 0.7147

22

Open: 0.7151

Close: 0.7151

Mid: 0.7150

23

Open: 0.7138

Close: 0.7162

Mid: 0.7148

24

Open: 0.7164

Close: 0.7164

Mid: 0.7164

25
26

Open: 0.7134

Close: 0.7187

Mid: 0.7162

27

Open: 0.7195

Close: 0.7167

Mid: 0.7184

28

Open: 0.7159

Close: 0.7181

Mid: 0.7169

29

Open: 0.7189

Close: 0.7201

Mid: 0.7188

30

Open: 0.7208

Close: 0.7171

Mid: 0.7193

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.7170

Close: 0.7170

Mid: 0.7170

2

Open: 0.7170

Close: 0.7170

Mid: 0.7170

3

Open: 0.7166

Close: 0.7142

Mid: 0.7151

4

Open: 0.7154

Close: 0.7114

Mid: 0.7119

5

Open: 0.7122

Close: 0.7182

Mid: 0.7146

6

Open: 0.7181

Close: 0.7201

Mid: 0.7183

7

Open: 0.7198

Close: 0.7200

Mid: 0.7189

8

Open: 0.7201

Close: 0.7201

Mid: 0.7201

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BSD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BSD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...