The Independent News and Data Provider

MENU

1 NZD = 0.7168 BSD

1 BSD to NZD = 1.3951

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7168 Set Alert Set Alert
Horizon Currency 0.7132 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7118 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.7103 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.6967 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6917 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.7060 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/BSD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bahamian Dollar (BSD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BSD

Convert NZD:
To BSD:
1
0.7168
10
7.1680
50
35.8400
100
71.6800
500
358.4000
1,000
716.8000
Convert NZD:
To BSD:
2,500
1,792.0000
5,000
3,584.0000
7,500
5,376.0000
10,000
7,168.0000
50,000
35,840.0000
1,00,000
71,680.0000

Exchange Rate History for NZD To BSD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.7105

Close: 0.7108

Mid: 0.7103

2
3
4

Open: 0.7168

Close: 0.7166

Mid: 0.7170

5

Open: 0.7159

Close: 0.7196

Mid: 0.7177

6

Open: 0.7198

Close: 0.7272

Mid: 0.7236

7

Open: 0.7267

Close: 0.7226

Mid: 0.7230

8

Open: 0.7221

Close: 0.7212

Mid: 0.7209

9

Open: 0.7212

Close: 0.7212

Mid: 0.7212

10
11

Open: 0.7199

Close: 0.7111

Mid: 0.7158

12

Open: 0.7144

Close: 0.7145

Mid: 0.7131

13

Open: 0.7155

Close: 0.7161

Mid: 0.7146

14

Open: 0.7150

Close: 0.7164

Mid: 0.7158

15

Open: 0.7176

Close: 0.7114

Mid: 0.7144

16

Open: 0.7118

Close: 0.7121

Mid: 0.7120

17
18

Open: 0.7114

Close: 0.7062

Mid: 0.7089

19

Open: 0.7070

Close: 0.7071

Mid: 0.7071

20

Open: 0.7081

Close: 0.7151

Mid: 0.7106

21

Open: 0.7139

Close: 0.7169

Mid: 0.7151

22

Open: 0.7150

Close: 0.7139

Mid: 0.7147

23
24
25

Open: 0.7146

Close: 0.7164

Mid: 0.7162

26

Open: 0.7166

Close: 0.7165

Mid: 0.7173

27

Open: 0.7180

Close: 0.7126

Mid: 0.7153

28

Open: 0.7116

Close: 0.7090

Mid: 0.7099

29

Open: 0.7126

Close: 0.7144

Mid: 0.7145

30

Open: 0.7131

Close: 0.7134

Mid: 0.7157

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7136

Close: 0.7144

Mid: 0.7149

2

Open: 0.7131

Close: 0.7160

Mid: 0.7146

3

Open: 0.7152

Close: 0.7173

Mid: 0.7159

4

Open: 0.7163

Close: 0.7099

Mid: 0.7136

5

Open: 0.7136

Close: 0.7138

Mid: 0.7126

6
7
8

Open: 0.7133

Close: 0.7155

Mid: 0.7142

9

Open: 0.7174

Close: 0.7180

Mid: 0.7179

10

Open: 0.7194

Close: 0.7183

Mid: 0.7177

11

Open: 0.7181

Close: 0.7200

Mid: 0.7188

12

Open: 0.7186

Close: 0.7151

Mid: 0.7158

13
14
15

Open: 0.7176

Close: 0.7191

Mid: 0.7186

16

Open: 0.7198

Close: 0.7169

Mid: 0.7195

17

Open: 0.7184

Close: 0.7149

Mid: 0.7165

18

Open: 0.7161

Close: 0.7163

Mid: 0.7153

19

Open: 0.7166

Close: 0.7256

Mid: 0.7208

20

Open: 0.7254

Close: 0.7254

Mid: 0.7254

21
22

Open: 0.7278

Close: 0.7263

Mid: 0.7277

23

Open: 0.7270

Close: 0.7283

Mid: 0.7271

24

Open: 0.7297

Close: 0.7400

Mid: 0.7352

25

Open: 0.7397

Close: 0.7393

Mid: 0.7399

26

Open: 0.7277

Close: 0.7188

Mid: 0.7242

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7250

Close: 0.7242

Mid: 0.7234

2

Open: 0.7229

Close: 0.7237

Mid: 0.7219

3

Open: 0.7217

Close: 0.7203

Mid: 0.7212

4

Open: 0.7197

Close: 0.7161

Mid: 0.7194

5

Open: 0.7175

Close: 0.7114

Mid: 0.7137

6
7
8

Open: 0.7141

Close: 0.7102

Mid: 0.7110

9

Open: 0.7103

Close: 0.7133

Mid: 0.7106

10

Open: 0.7140

Close: 0.7120

Mid: 0.7122

11

Open: 0.7121

Close: 0.7169

Mid: 0.7153

12

Open: 0.7135

Close: 0.7122

Mid: 0.7126

13
14

Open: 0.7119

Close: 0.7124

Mid: 0.7142

15

Open: 0.7131

Close: 0.7171

Mid: 0.7155

16

Open: 0.7150

Close: 0.7135

Mid: 0.7152

17

Open: 0.7145

Close: 0.7166

Mid: 0.7151

18

Open: 0.7188

Close: 0.7131

Mid: 0.7160

19

Open: 0.7140

Close: 0.7143

Mid: 0.7144

20
21

Open: 0.7115

Close: 0.7122

Mid: 0.7119

22

Open: 0.7115

Close: 0.7092

Mid: 0.7116

23

Open: 0.7082

Close: 0.6976

Mid: 0.7026

24

Open: 0.6972

Close: 0.6943

Mid: 0.6956

25

Open: 0.6939

Close: 0.6903

Mid: 0.6922

26

Open: 0.6946

Close: 0.6965

Mid: 0.6953

27
28
29

Open: 0.6941

Close: 0.6995

Mid: 0.6954

30

Open: 0.6966

Close: 0.6954

Mid: 0.6964

31

Open: 0.6955

Close: 0.6937

Mid: 0.6949

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.6946

Close: 0.6955

Mid: 0.6942

2

Open: 0.6965

Close: 0.6977

Mid: 0.6982

3
4
5

Open: 0.6974

Close: 0.6996

Mid: 0.6982

6

Open: 0.6975

Close: 0.7024

Mid: 0.6990

7

Open: 0.6985

Close: 0.7010

Mid: 0.6993

8

Open: 0.6987

Close: 0.7023

Mid: 0.7004

9

Open: 0.6994

Close: 0.6997

Mid: 0.6990

10

Open: 0.6998

Close: 0.6998

Mid: 0.6998

11
12

Open: 0.6989

Close: 0.6998

Mid: 0.6998

13

Open: 0.6979

Close: 0.7003

Mid: 0.6985

14

Open: 0.7021

Close: 0.7091

Mid: 0.7056

15

Open: 0.7094

Close: 0.7126

Mid: 0.7113

16

Open: 0.7140

Close: 0.7083

Mid: 0.7115

17

Open: 0.7080

Close: 0.7080

Mid: 0.7094

18

Open: 0.7080

Close: 0.7100

Mid: 0.7102

19

Open: 0.7099

Close: 0.7111

Mid: 0.7117

20

Open: 0.7140

Close: 0.7143

Mid: 0.7160

21

Open: 0.7119

Close: 0.7162

Mid: 0.7147

22

Open: 0.7151

Close: 0.7151

Mid: 0.7150

23

Open: 0.7138

Close: 0.7162

Mid: 0.7148

24

Open: 0.7164

Close: 0.7164

Mid: 0.7164

25
26

Open: 0.7134

Close: 0.7187

Mid: 0.7162

27

Open: 0.7195

Close: 0.7167

Mid: 0.7184

28

Open: 0.7159

Close: 0.7181

Mid: 0.7169

29

Open: 0.7189

Close: 0.7201

Mid: 0.7188

30

Open: 0.7208

Close: 0.7171

Mid: 0.7193

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.7170

Close: 0.7170

Mid: 0.7170

2
3

Open: 0.7166

Close: 0.7142

Mid: 0.7151

4

Open: 0.7154

Close: 0.7114

Mid: 0.7119

5

Open: 0.7122

Close: 0.7182

Mid: 0.7146

6

Open: 0.7181

Close: 0.7201

Mid: 0.7183

7

Open: 0.7198

Close: 0.7200

Mid: 0.7189

8

Open: 0.7201

Close: 0.7201

Mid: 0.7201

9
10

Open: 0.7194

Close: 0.7217

Mid: 0.7204

11

Open: 0.7244

Close: 0.7234

Mid: 0.7235

12

Open: 0.7232

Close: 0.7164

Mid: 0.7194

13

Open: 0.7152

Close: 0.7128

Mid: 0.7142

14

Open: 0.7136

Close: 0.7208

Mid: 0.7169

15
16
17

Open: 0.7183

Close: 0.7157

Mid: 0.7167

18

Open: 0.7198

Close: 0.7197

Mid: 0.7208

19

Open: 0.7179

Close: 0.7144

Mid: 0.7159

20

Open: 0.7131

Close: 0.7127

Mid: 0.7143

21

Open: 0.7173

Close: 0.7169

Mid: 0.7170

22
23
24

Open: 0.7155

Close: 0.7161

Mid: 0.7156

25

Open: 0.7175

Close: 0.7189

Mid: 0.7190

26

Open: 0.7189

Close: 0.7269

Mid: 0.7239

27

Open: 0.7262

Close: 0.7221

Mid: 0.7254

28

Open: 0.7249

Close: 0.7203

Mid: 0.7222

29
30
31

Open: 0.7195

Close: 0.7210

Mid: 0.7211

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.7213

Close: 0.7226

Mid: 0.7222

2

Open: 0.7214

Close: 0.7169

Mid: 0.7199

3

Open: 0.7173

Close: 0.7143

Mid: 0.7155

4

Open: 0.7140

Close: 0.7150

Mid: 0.7139

5
6
7

Open: 0.7132

Close: 0.7174

Mid: 0.7160

8

Open: 0.7168

Close: 0.7148

Mid: 0.7163

9

Open: 0.7159

Close: 0.7159

Mid: 0.7166

10

Open: 0.7141

Close: 0.7110

Mid: 0.7139

11

Open: 0.7145

Close: 0.7121

Mid: 0.7135

12
13
14

Open: 0.7123

Close: 0.7102

Mid: 0.7120

15

Open: 0.7104

Close: 0.7084

Mid: 0.7096

16

Open: 0.7079

Close: 0.7094

Mid: 0.7082

17

Open: 0.7099

Close: 0.6981

Mid: 0.7047

18

Open: 0.6957

Close: 0.6946

Mid: 0.6946

19
20
21

Open: 0.6939

Close: 0.6925

Mid: 0.6944

22

Open: 0.6931

Close: 0.6942

Mid: 0.6940

23

Open: 0.6949

Close: 0.7002

Mid: 0.6976

24

Open: 0.7011

Close: 0.7020

Mid: 0.7022

25

Open: 0.7027

Close: 0.7044

Mid: 0.7040

26
27

Open: 0.7035

Close: 0.7031

Mid: 0.7063

28

Open: 0.7031

Close: 0.7029

Mid: 0.7023

29

Open: 0.6987

Close: 0.6946

Mid: 0.6968

30

Open: 0.6965

Close: 0.6978

Mid: 0.6965

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.6939

Close: 0.6942

Mid: 0.6947

2

Open: 0.6916

Close: 0.6951

Mid: 0.6928

3

Open: 0.6947

Close: 0.6947

Mid: 0.6947

4
5

Open: 0.6962

Close: 0.7013

Mid: 0.6986

6

Open: 0.7021

Close: 0.7000

Mid: 0.7018

7

Open: 0.6984

Close: 0.6986

Mid: 0.6995

8

Open: 0.6986

Close: 0.6899

Mid: 0.6940

9

Open: 0.6909

Close: 0.6914

Mid: 0.6914

10

Open: 0.6912

Close: 0.6947

Mid: 0.6930

11
12

Open: 0.6955

Close: 0.6930

Mid: 0.6935

13

Open: 0.6929

Close: 0.6927

Mid: 0.6925

14

Open: 0.6930

Close: 0.6999

Mid: 0.6966

15

Open: 0.6968

Close: 0.6991

Mid: 0.6960

16

Open: 0.6976

Close: 0.6984

Mid: 0.6975

17

Open: 0.6983

Close: 0.6983

Mid: 0.6973

18
19

Open: 0.6947

Close: 0.6879

Mid: 0.6908

20

Open: 0.6878

Close: 0.6873

Mid: 0.6866

21

Open: 0.6883

Close: 0.6865

Mid: 0.6881

22

Open: 0.6903

Close: 0.6938

Mid: 0.6913

23

Open: 0.6949

Close: 0.6928

Mid: 0.6944

24

Open: 0.6942

Close: 0.6933

Mid: 0.6938

25
26

Open: 0.6936

Close: 0.6937

Mid: 0.6931

27

Open: 0.6949

Close: 0.6876

Mid: 0.6909

28

Open: 0.6907

Close: 0.6908

Mid: 0.6895

29

Open: 0.6897

Close: 0.6969

Mid: 0.6930

30

Open: 0.6959

Close: 0.6967

Mid: 0.6960

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 0.6956

Close: 0.6953

Mid: 0.6948

3

Open: 0.6959

Close: 0.7015

Mid: 0.6990

4

Open: 0.7013

Close: 0.7021

Mid: 0.7024

5

Open: 0.7018

Close: 0.7003

Mid: 0.7018

6

Open: 0.7015

Close: 0.6989

Mid: 0.7008

7

Open: 0.6989

Close: 0.6989

Mid: 0.6989

8

Open: 0.6989

Close: 0.6973

Mid: 0.7007

9

Open: 0.6981

Close: 0.6968

Mid: 0.6984

10

Open: 0.6963

Close: 0.6981

Mid: 0.6965

11

Open: 0.6968

Close: 0.6978

Mid: 0.6978

12

Open: 0.6988

Close: 0.6982

Mid: 0.6979

13

Open: 0.6963

Close: 0.6963

Mid: 0.6967

14
15
16

Open: 0.6968

Close: 0.6996

Mid: 0.6975

17

Open: 0.6982

Close: 0.6914

Mid: 0.6926

18

Open: 0.6894

Close: 0.6839

Mid: 0.6872

19

Open: 0.6805

Close: 0.6807

Mid: 0.6809

20

Open: 0.6776

Close: 0.6797

Mid: 0.6786

21

Open: 0.6797

Close: 0.6797

Mid: 0.6797

22

Open: 0.6797

Close: 0.6789

Mid: 0.6797

23

Open: 0.6814

Close: 0.6829

Mid: 0.6821

24

Open: 0.6843

Close: 0.6890

Mid: 0.6873

25

Open: 0.6891

Close: 0.6912

Mid: 0.6907

26

Open: 0.6918

Close: 0.6922

Mid: 0.6923

27

Open: 0.6913

Close: 0.6946

Mid: 0.6927

28
29
30

Open: 0.6946

Close: 0.6954

Mid: 0.6945

31

Open: 0.6957

Close: 0.7020

Mid: 0.6986

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.7022

Close: 0.7017

Mid: 0.7015

2

Open: 0.7012

Close: 0.7044

Mid: 0.7034

3

Open: 0.7055

Close: 0.7093

Mid: 0.7078

4
5
6

Open: 0.7104

Close: 0.7093

Mid: 0.7097

7

Open: 0.7070

Close: 0.7063

Mid: 0.7071

8

Open: 0.7053

Close: 0.7058

Mid: 0.7060

9

Open: 0.7083

Close: 0.7053

Mid: 0.7068

10

Open: 0.7081

Close: 0.7093

Mid: 0.7092

11
12
13

Open: 0.7088

Close: 0.7065

Mid: 0.7082

14

Open: 0.7054

Close: 0.7076

Mid: 0.7061

15

Open: 0.7050

Close: 0.7078

Mid: 0.7058

16

Open: 0.7093

Close: 0.7042

Mid: 0.7071

17

Open: 0.7026

Close: 0.7035

Mid: 0.7027

18
19
20

Open: 0.7026

Close: 0.6992

Mid: 0.7017

21

Open: 0.6964

Close: 0.6968

Mid: 0.6978

22

Open: 0.6966

Close: 0.6962

Mid: 0.6978

23

Open: 0.6977

Close: 0.7014

Mid: 0.7000

24

Open: 0.7013

Close: 0.6986

Mid: 0.6996

25

Open: 0.7013

Close: 0.6986

Mid: 0.6996

26
27

Open: 0.6986

Close: 0.6967

Mid: 0.6978

28

Open: 0.6975

Close: 0.6953

Mid: 0.6955

29

Open: 0.6916

Close: 0.6868

Mid: 0.6891

30

Open: 0.6870

Close: 0.6839

Mid: 0.6849

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.6851

Close: 0.6884

Mid: 0.6863

2
3
4

Open: 0.6883

Close: 0.6910

Mid: 0.6904

5

Open: 0.6919

Close: 0.6915

Mid: 0.6915

6

Open: 0.6914

Close: 0.6862

Mid: 0.6889

7

Open: 0.6864

Close: 0.6886

Mid: 0.6879

8

Open: 0.6897

Close: 0.6901

Mid: 0.6896

9

Open: 0.6901

Close: 0.6901

Mid: 0.6901

10
11

Open: 0.6884

Close: 0.6924

Mid: 0.6901

12

Open: 0.6906

Close: 0.6900

Mid: 0.6909

13

Open: 0.6900

Close: 0.6910

Mid: 0.6900

14

Open: 0.6908

Close: 0.7017

Mid: 0.6964

15

Open: 0.7009

Close: 0.7032

Mid: 0.7018

16
17
18

Open: 0.7049

Close: 0.7043

Mid: 0.7039

19

Open: 0.7037

Close: 0.7129

Mid: 0.7087

20

Open: 0.7130

Close: 0.7123

Mid: 0.7131

21

Open: 0.7146

Close: 0.7122

Mid: 0.7138

22

Open: 0.7120

Close: 0.7134

Mid: 0.7129

23

Open: 0.7131

Close: 0.7131

Mid: 0.7131

24

Open: 0.7131

Close: 0.7131

Mid: 0.7131

25

Open: 0.7109

Close: 0.7129

Mid: 0.7116

26

Open: 0.7134

Close: 0.7156

Mid: 0.7140

27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BSD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BSD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...