MENU

1 NZD = 0.6820 BSD

1 BSD to NZD = 1.4663

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.6759 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6629 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6581 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.6759 0% Commission

Airport Pickup

Moneycorp
0.6718 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BSD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bahamian Dollar (BSD)

Loading

Exchange Rate Today for Converting NZD To BSD

Convert NZD:
To BSD:
1
0.6820
10
6.8200
50
34.1000
100
68.2000
500
341.0000
1,000
682.0000
Convert NZD:
To BSD:
2,500
1,705.0000
5,000
3,410.0000
7,500
5,115.0000
10,000
6,820.0000
50,000
34,100.0000
1,00,000
68,200.0000

Exchange Rate History for NZD To BSD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.6908

Close: 0.6856

Mid: 0.6857

2

Open: 0.6910

Close: 0.6955

Mid: 0.6941

3

Open: 0.6903

Close: 0.6917

Mid: 0.6911

4

Open: 0.6868

Close: 0.6867

Mid: 0.6861

5

Open: 0.6892

Close: 0.6876

Mid: 0.6880

6

Open: 0.6918

Close: 0.6911

Mid: 0.6906

7

Open: 0.6918

Close: 0.6911

Mid: 0.6906

8

Open: 0.6918

Close: 0.6911

Mid: 0.6906

9

Open: 0.6961

Close: 0.6979

Mid: 0.6970

10

Open: 0.6938

Close: 0.6931

Mid: 0.6915

11

Open: 0.6964

Close: 0.7005

Mid: 0.6979

12

Open: 0.6967

Close: 0.6998

Mid: 0.6988

13

Open: 0.7081

Close: 0.7101

Mid: 0.7078

14

Open: 0.7081

Close: 0.7101

Mid: 0.7078

15

Open: 0.7081

Close: 0.7101

Mid: 0.7078

16

Open: 0.7087

Close: 0.7093

Mid: 0.7087

17

Open: 0.7056

Close: 0.7099

Mid: 0.7073

18

Open: 0.7169

Close: 0.7131

Mid: 0.7153

19

Open: 0.7116

Close: 0.7163

Mid: 0.7150

20

Open: 0.7148

Close: 0.7109

Mid: 0.7128

21

Open: 0.7148

Close: 0.7109

Mid: 0.7128

22

Open: 0.7148

Close: 0.7109

Mid: 0.7128

23

Open: 0.7087

Close: 0.7107

Mid: 0.7091

24

Open: 0.7165

Close: 0.7202

Mid: 0.7185

25

Open: 0.7211

Close: 0.7250

Mid: 0.7224

26

Open: 0.7255

Close: 0.7248

Mid: 0.7235

27

Open: 0.7235

Close: 0.7248

Mid: 0.7237

28

Open: 0.7235

Close: 0.7248

Mid: 0.7237

29

Open: 0.7235

Close: 0.7248

Mid: 0.7237

30

Open: 0.7212

Close: 0.7240

Mid: 0.7220

31

Open: 0.7219

Close: 0.7182

Mid: 0.7198

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7238

Close: 0.7228

Mid: 0.7214

2

Open: 0.7259

Close: 0.7275

Mid: 0.7250

3

Open: 0.7281

Close: 0.7299

Mid: 0.7277

4

Open: 0.7281

Close: 0.7299

Mid: 0.7277

5

Open: 0.7281

Close: 0.7299

Mid: 0.7277

6

Open: 0.7216

Close: 0.7267

Mid: 0.7243

7

Open: 0.7270

Close: 0.7291

Mid: 0.7298

8

Open: 0.7250

Close: 0.7202

Mid: 0.7233

9

Open: 0.7188

Close: 0.7141

Mid: 0.7156

10

Open: 0.7161

Close: 0.7185

Mid: 0.7172

11

Open: 0.7161

Close: 0.7185

Mid: 0.7172

12

Open: 0.7161

Close: 0.7185

Mid: 0.7172

13

Open: 0.7169

Close: 0.7160

Mid: 0.7153

14

Open: 0.7160

Close: 0.7166

Mid: 0.7154

15

Open: 0.7158

Close: 0.7193

Mid: 0.7171

16

Open: 0.7149

Close: 0.7096

Mid: 0.7124

17

Open: 0.7145

Close: 0.7156

Mid: 0.7141

18

Open: 0.7145

Close: 0.7156

Mid: 0.7141

19

Open: 0.7145

Close: 0.7156

Mid: 0.7141

20

Open: 0.7174

Close: 0.7171

Mid: 0.7164

21

Open: 0.7156

Close: 0.7171

Mid: 0.7152

22

Open: 0.7120

Close: 0.7135

Mid: 0.7127

23

Open: 0.7106

Close: 0.7133

Mid: 0.7122

24

Open: 0.7165

Close: 0.7169

Mid: 0.7146

25

Open: 0.7165

Close: 0.7169

Mid: 0.7146

26

Open: 0.7165

Close: 0.7169

Mid: 0.7146

27

Open: 0.7184

Close: 0.7163

Mid: 0.7175

28

Open: 0.7146

Close: 0.7153

Mid: 0.7149

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7164

Close: 0.7134

Mid: 0.7129

2

Open: 0.7093

Close: 0.7036

Mid: 0.7061

3

Open: 0.7032

Close: 0.6938

Mid: 0.6981

4

Open: 0.7032

Close: 0.6938

Mid: 0.6981

5

Open: 0.7032

Close: 0.6938

Mid: 0.6981

6

Open: 0.6936

Close: 0.6922

Mid: 0.6936

7

Open: 0.6949

Close: 0.6920

Mid: 0.6940

8

Open: 0.6918

Close: 0.6894

Mid: 0.6909

9

Open: 0.6886

Close: 0.6846

Mid: 0.6857

10

Open: 0.6847

Close: 0.6814

Mid: 0.6823

11

Open: 0.6847

Close: 0.6814

Mid: 0.6823

12

Open: 0.6847

Close: 0.6814

Mid: 0.6823

13

Open: 0.6842

Close: 0.6851

Mid: 0.6841

14

Open: 0.6891

Close: 0.6914

Mid: 0.6893

15

Open: 0.6894

Close: 0.6933

Mid: 0.6916

16

Open: 0.6926

Close: 0.6857

Mid: 0.6889

17

Open: 0.6918

Close: 0.6967

Mid: 0.6940

18

Open: 0.6918

Close: 0.6967

Mid: 0.6940

19

Open: 0.6918

Close: 0.6967

Mid: 0.6940

20

Open: 0.6971

Close: 0.7008

Mid: 0.6989

21

Open: 0.7018

Close: 0.6961

Mid: 0.6988

22

Open: 0.6997

Close: 0.7008

Mid: 0.7006

23

Open: 0.6996

Close: 0.6988

Mid: 0.6996

24

Open: 0.6988

Close: 0.6978

Mid: 0.6976

25

Open: 0.6988

Close: 0.6978

Mid: 0.6976

26

Open: 0.6988

Close: 0.6978

Mid: 0.6976

27

Open: 0.6952

Close: 0.6965

Mid: 0.6964

28

Open: 0.7004

Close: 0.7005

Mid: 0.6992

29

Open: 0.6998

Close: 0.7044

Mid: 0.7016

30

Open: 0.7005

Close: 0.7021

Mid: 0.7007

31

Open: 0.6993

Close: 0.7024

Mid: 0.6996

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.6993

Close: 0.7024

Mid: 0.6996

2

Open: 0.6993

Close: 0.7024

Mid: 0.6996

3

Open: 0.6983

Close: 0.6977

Mid: 0.6965

4

Open: 0.6962

Close: 0.6916

Mid: 0.6940

5

Open: 0.6909

Close: 0.6910

Mid: 0.6907

6

Open: 0.6927

Close: 0.6942

Mid: 0.6931

7

Open: 0.6938

Close: 0.6954

Mid: 0.6939

8

Open: 0.6938

Close: 0.6954

Mid: 0.6939

9

Open: 0.6938

Close: 0.6954

Mid: 0.6939

10

Open: 0.6926

Close: 0.6943

Mid: 0.6928

11

Open: 0.6908

Close: 0.6899

Mid: 0.6888

12

Open: 0.6918

Close: 0.6894

Mid: 0.6893

13

Open: 0.6888

Close: 0.6952

Mid: 0.6919

14

Open: 0.6976

Close: 0.6990

Mid: 0.6974

15

Open: 0.6976

Close: 0.6990

Mid: 0.6974

16

Open: 0.6976

Close: 0.6990

Mid: 0.6974

17

Open: 0.9316

Close: 0.9340

Mid: 0.9332

18

Open: 0.9315

Close: 0.9323

Mid: 0.9308

19

Open: 0.6955

Close: 0.6932

Mid: 0.6944

20

Open: 0.6972

Close: 0.6974

Mid: 0.6970

21

Open: 0.6992

Close: 0.7009

Mid: 0.6995

22

Open: 0.6992

Close: 0.7009

Mid: 0.6995

23

Open: 0.6992

Close: 0.7009

Mid: 0.6995

24

Open: 0.6860

Close: 0.6868

Mid: 0.6884

25

Open: 0.6970

Close: 0.6870

Mid: 0.6907

26

Open: 0.6882

Close: 0.6834

Mid: 0.6854

27

Open: 0.6839

Close: 0.6849

Mid: 0.6838

28

Open: 0.6852

Close: 0.6834

Mid: 0.6832

29

Open: 0.6852

Close: 0.6834

Mid: 0.6832

30

Open: 0.6852

Close: 0.6834

Mid: 0.6832

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.6837

Close: 0.6892

Mid: 0.6865

2

Open: 0.6892

Close: 0.6897

Mid: 0.6893

3

Open: 0.6885

Close: 0.6853

Mid: 0.6878

4

Open: 0.6851

Close: 0.6784

Mid: 0.6816

5

Open: 0.6796

Close: 0.6851

Mid: 0.6820

6

Open: 0.6796

Close: 0.6851

Mid: 0.6820

7

Open: 0.6796

Close: 0.6851

Mid: 0.6820

8

Open: 0.6828

Close: 0.6887

Mid: 0.6866

9

Open: 0.6882

Close: 0.6900

Mid: 0.6884

10

Open: 0.6870

Close: 0.6887

Mid: 0.6889

11

Open: 0.6866

Close: 0.6812

Mid: 0.6821

12

Open: 0.6813

Close: 0.6789

Mid: 0.6791

13

Open: 0.6813

Close: 0.6789

Mid: 0.6791

14

Open: 0.6813

Close: 0.6789

Mid: 0.6791

15

Open: 0.6782

Close: 0.6779

Mid: 0.6795

16

Open: 0.6839

Close: 0.6777

Mid: 0.6811

17

Open: 0.6824

Close: 0.6840

Mid: 0.6825

18

Open: 0.6871

Close: 0.6866

Mid: 0.6869

19

Open: 0.6879

Close: 0.6847

Mid: 0.6851

20

Open: 0.6879

Close: 0.6847

Mid: 0.6851

21

Open: 0.6879

Close: 0.6847

Mid: 0.6851

22

Open: 0.6865

Close: 0.6908

Mid: 0.6882

23

Open: 0.6951

Close: 0.7002

Mid: 0.6975

24

Open: 0.7008

Close: 0.7019

Mid: 0.7005

25

Open: 0.6991

Close: 0.6970

Mid: 0.6973

26

Open: 0.6984

Close: 0.7055

Mid: 0.7017

27

Open: 0.6984

Close: 0.7055

Mid: 0.7017

28

Open: 0.6984

Close: 0.7055

Mid: 0.7017

29

Open: 0.7048

Close: 0.7052

Mid: 0.7051

30

Open: 0.7028

Close: 0.7052

Mid: 0.7044

31

Open: 0.7036

Close: 0.6990

Mid: 0.7022

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.7023

Close: 0.7020

Mid: 0.7014

2

Open: 0.7028

Close: 0.7072

Mid: 0.7051

3

Open: 0.7028

Close: 0.7072

Mid: 0.7051

4

Open: 0.7028

Close: 0.7072

Mid: 0.7051

5

Open: 0.7054

Close: 0.7074

Mid: 0.7061

6

Open: 0.7088

Close: 0.7121

Mid: 0.7109

7

Open: 0.7126

Close: 0.7147

Mid: 0.7147

8

Open: 0.7124

Close: 0.7175

Mid: 0.7149

9

Open: 0.7187

Close: 0.7194

Mid: 0.7187

10

Open: 0.7187

Close: 0.7194

Mid: 0.7187

11

Open: 0.7187

Close: 0.7194

Mid: 0.7187

12

Open: 0.7152

Close: 0.7142

Mid: 0.7132

13

Open: 0.7165

Close: 0.7182

Mid: 0.7180

14

Open: 0.7176

Close: 0.7221

Mid: 0.7191

15

Open: 0.7221

Close: 0.7201

Mid: 0.7189

16

Open: 0.7179

Close: 0.7195

Mid: 0.7185

17

Open: 0.7179

Close: 0.7195

Mid: 0.7185

18

Open: 0.7179

Close: 0.7195

Mid: 0.7185

19

Open: 0.7194

Close: 0.7213

Mid: 0.7215

20

Open: 0.7231

Close: 0.7240

Mid: 0.7235

21

Open: 0.7214

Close: 0.7191

Mid: 0.7188

22

Open: 0.7174

Close: 0.7221

Mid: 0.7190

23

Open: 0.7229

Close: 0.7228

Mid: 0.7229

24

Open: 0.7229

Close: 0.7228

Mid: 0.7229

25

Open: 0.7229

Close: 0.7228

Mid: 0.7229

26

Open: 0.7229

Close: 0.7242

Mid: 0.7233

27

Open: 0.7242

Close: 0.7131

Mid: 0.7207

28

Open: 0.7181

Close: 0.7195

Mid: 0.7184

29

Open: 0.7250

Close: 0.7209

Mid: 0.7226

30

Open: 0.7236

Close: 0.7280

Mid: 0.7261

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.7236

Close: 0.7280

Mid: 0.7261

2

Open: 0.7236

Close: 0.7280

Mid: 0.7261

3

Open: 0.7273

Close: 0.7279

Mid: 0.7271

4

Open: 0.7259

Close: 0.7269

Mid: 0.7249

5

Open: 0.7248

Close: 0.7245

Mid: 0.7235

6

Open: 0.7227

Close: 0.7170

Mid: 0.7197

7

Open: 0.7196

Close: 0.7226

Mid: 0.7211

8

Open: 0.7196

Close: 0.7226

Mid: 0.7211

9

Open: 0.7196

Close: 0.7226

Mid: 0.7211

10

Open: 0.7249

Close: 0.7240

Mid: 0.7238

11

Open: 0.7232

Close: 0.7137

Mid: 0.7181

12

Open: 0.7138

Close: 0.7214

Mid: 0.7171

13

Open: 0.7247

Close: 0.7311

Mid: 0.7293

14

Open: 0.7273

Close: 0.7253

Mid: 0.7259

15

Open: 0.7273

Close: 0.7253

Mid: 0.7259

16

Open: 0.7273

Close: 0.7253

Mid: 0.7259

17

Open: 0.7268

Close: 0.7242

Mid: 0.7258

18

Open: 0.7262

Close: 0.7254

Mid: 0.7242

19

Open: 0.7315

Close: 0.7338

Mid: 0.7329

20

Open: 0.7319

Close: 0.7284

Mid: 0.7300

21

Open: 0.7279

Close: 0.7323

Mid: 0.7300

22

Open: 0.7279

Close: 0.7323

Mid: 0.7300

23

Open: 0.7279

Close: 0.7323

Mid: 0.7300

24

Open: 0.7390

Close: 0.7400

Mid: 0.7387

25

Open: 0.7401

Close: 0.7375

Mid: 0.7380

26

Open: 0.7376

Close: 0.7423

Mid: 0.7401

27

Open: 0.7419

Close: 0.7429

Mid: 0.7432

28

Open: 0.7466

Close: 0.7449

Mid: 0.7443

29

Open: 0.7466

Close: 0.7449

Mid: 0.7443

30

Open: 0.7466

Close: 0.7449

Mid: 0.7443

31

Open: 0.7439

Close: 0.7389

Mid: 0.7417

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.7404

Close: 0.7384

Mid: 0.7396

2

Open: 0.7431

Close: 0.7363

Mid: 0.7394

3

Open: 0.7376

Close: 0.7371

Mid: 0.7360

4

Open: 0.7373

Close: 0.7419

Mid: 0.7394

5

Open: 0.7373

Close: 0.7419

Mid: 0.7394

6

Open: 0.7373

Close: 0.7419

Mid: 0.7394

7

Open: 0.7428

Close: 0.7370

Mid: 0.7393

8

Open: 0.7320

Close: 0.7321

Mid: 0.7314

9

Open: 0.7338

Close: 0.7344

Mid: 0.7331

10

Open: 0.7308

Close: 0.7217

Mid: 0.7261

11

Open: 0.7209

Close: 0.7224

Mid: 0.7209

12

Open: 0.7209

Close: 0.7224

Mid: 0.7209

13

Open: 0.7209

Close: 0.7224

Mid: 0.7209

14

Open: 0.7241

Close: 0.7235

Mid: 0.7235

15

Open: 0.7260

Close: 0.7232

Mid: 0.7257

16

Open: 0.7205

Close: 0.7260

Mid: 0.7225

17

Open: 0.7233

Close: 0.7227

Mid: 0.7245

18

Open: 0.7225

Close: 0.7240

Mid: 0.7244

19

Open: 0.7225

Close: 0.7240

Mid: 0.7244

20

Open: 0.7225

Close: 0.7240

Mid: 0.7244

21

Open: 0.7266

Close: 0.7245

Mid: 0.7258

22

Open: 0.7250

Close: 0.7237

Mid: 0.7244

23

Open: 0.7235

Close: 0.7154

Mid: 0.7184

24

Open: 0.7170

Close: 0.7160

Mid: 0.7159

25

Open: 0.7165

Close: 0.7125

Mid: 0.7149

26

Open: 0.7165

Close: 0.7125

Mid: 0.7149

27

Open: 0.7165

Close: 0.7125

Mid: 0.7149

28

Open: 0.7123

Close: 0.7117

Mid: 0.7125

29

Open: 0.7190

Close: 0.7202

Mid: 0.7171

30

Open: 0.7269

Close: 0.7250

Mid: 0.7249

31

Open: 0.7200

Close: 0.7158

Mid: 0.7168

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.7111

Close: 0.7124

Mid: 0.7105

2

Open: 0.7111

Close: 0.7124

Mid: 0.7105

3

Open: 0.7111

Close: 0.7124

Mid: 0.7105

4

Open: 0.7142

Close: 0.7135

Mid: 0.7141

5

Open: 0.7133

Close: 0.7194

Mid: 0.7171

6

Open: 0.7187

Close: 0.7154

Mid: 0.7169

7

Open: 0.7173

Close: 0.7140

Mid: 0.7145

8

Open: 0.7171

Close: 0.7202

Mid: 0.7205

9

Open: 0.7171

Close: 0.7202

Mid: 0.7205

10

Open: 0.7171

Close: 0.7202

Mid: 0.7205

11

Open: 0.7248

Close: 0.7285

Mid: 0.7254

12

Open: 0.7248

Close: 0.7271

Mid: 0.7259

13

Open: 0.7230

Close: 0.7235

Mid: 0.7219

14

Open: 0.7265

Close: 0.7220

Mid: 0.7245

15

Open: 0.7174

Close: 0.7237

Mid: 0.7206

16

Open: 0.7174

Close: 0.7237

Mid: 0.7206

17

Open: 0.7174

Close: 0.7237

Mid: 0.7206

18

Open: 0.7263

Close: 0.7222

Mid: 0.7256

19

Open: 0.7224

Close: 0.7258

Mid: 0.7241

20

Open: 0.7276

Close: 0.7377

Mid: 0.7316

21

Open: 0.7393

Close: 0.7301

Mid: 0.7345

22

Open: 0.7246

Close: 0.7279

Mid: 0.7241

23

Open: 0.7246

Close: 0.7279

Mid: 0.7241

24

Open: 0.7246

Close: 0.7279

Mid: 0.7241

25

Open: 0.7308

Close: 0.7295

Mid: 0.7277

26

Open: 0.7241

Close: 0.7211

Mid: 0.7218

27

Open: 0.7168

Close: 0.7184

Mid: 0.7184

28

Open: 0.7160

Close: 0.7172

Mid: 0.7159

29

Open: 0.7193

Close: 0.7163

Mid: 0.7168

30

Open: 0.7193

Close: 0.7163

Mid: 0.7168

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.8951

Close: 0.8941

Mid: 0.8935

2

Open: 0.7180

Close: 0.7159

Mid: 0.7166

3

Open: 0.7157

Close: 0.7128

Mid: 0.7122

4

Open: 0.7125

Close: 0.7130

Mid: 0.7135

5

Open: 0.7127

Close: 0.7095

Mid: 0.7115

6

Open: 0.7092

Close: 0.7058

Mid: 0.7073

7

Open: 0.7035

Close: 0.7035

Mid: 0.7035

8

Open: 0.7035

Close: 0.7035

Mid: 0.7035

9

Open: 0.7008

Close: 0.7028

Mid: 0.7023

10

Open: 0.7026

Close: 0.7013

Mid: 0.7027

11

Open: 0.7014

Close: 0.7026

Mid: 0.7024

12

Open: 0.7032

Close: 0.7103

Mid: 0.7072

13

Open: 0.7103

Close: 0.7136

Mid: 0.7136

14

Open: 0.7103

Close: 0.7136

Mid: 0.7136

15

Open: 0.7103

Close: 0.7136

Mid: 0.7136

16

Open: 0.7143

Close: 0.7150

Mid: 0.7155

17

Open: 0.7148

Close: 0.7127

Mid: 0.7132

18

Open: 0.7127

Close: 0.7083

Mid: 0.7100

19

Open: 0.7089

Close: 0.6978

Mid: 0.7023

20

Open: 0.6976

Close: 0.6946

Mid: 0.6957

21

Open: 0.6976

Close: 0.6946

Mid: 0.6957

22

Open: 0.6976

Close: 0.6946

Mid: 0.6957

23

Open: 0.6931

Close: 0.6937

Mid: 0.6932

24

Open: 0.6935

Close: 0.6861

Mid: 0.6893

25

Open: 0.6865

Close: 0.6824

Mid: 0.6845

26

Open: 0.6824

Close: 0.6904

Mid: 0.6861

27

Open: 0.6903

Close: 0.6848

Mid: 0.6863

28

Open: 0.6903

Close: 0.6848

Mid: 0.6863

29

Open: 0.9030

Close: 0.9028

Mid: 0.9033

30

Open: 0.6836

Close: 0.6830

Mid: 0.6819

31

Open: 0.6821

Close: 0.6858

Mid: 0.6808

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.6856

Close: 0.6858

Mid: 0.6862

2

Open: 0.6860

Close: 0.6871

Mid: 0.6871

3

Open: 0.6869

Close: 0.6877

Mid: 0.6884

4

Open: 0.9057

Close: 0.9059

Mid: 0.9052

5

Open: 0.9058

Close: 0.9015

Mid: 0.9017

6

Open: 0.6886

Close: 0.6889

Mid: 0.6878

7

Open: 0.6887

Close: 0.6858

Mid: 0.6874

8

Open: 0.6856

Close: 0.6920

Mid: 0.6889

9

Open: 0.6922

Close: 0.6905

Mid: 0.6919

10

Open: 0.6898

Close: 0.6879

Mid: 0.6889

11

Open: 0.6898

Close: 0.6879

Mid: 0.6889

12

Open: 0.6898

Close: 0.6879

Mid: 0.6889

13

Open: 0.6880

Close: 0.6846

Mid: 0.6867

14

Open: 0.6844

Close: 0.6798

Mid: 0.6818

15

Open: 0.6798

Close: 0.6874

Mid: 0.6848

16

Open: 0.6871

Close: 0.6807

Mid: 0.6833

17

Open: 0.6804

Close: 0.6784

Mid: 0.6770

18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BSD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BSD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

Pound-to-New Zealand Dollar Rate Week Ahead: Technical Forecast, Data …

The Pound-to-New Zealand Dollar (Kiwi) has pulled back as a result of surprise Kiwi strength...

AUD/NZD: Here's Why the Kiwi Could Rise During the Weeks Ahead

The Kiwi has been oversold since the September election. Government policy means RBNZ inflation forecasts...

New Zealand Dollar Recovery in Sight After RBNZ Revises Interest Rate …

Kiwi interest rates are likely to rise sooner than previously thought, RBNZ reform is looking...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.