SEARCH

New Zealand Dollar to Papua New Guinea Kina Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
PGK

1 NZD = 2.4498 PGK

-0.0245%
2.4519
= today's high
2.4491
= low
2.4504
= open
2.4504
= yesterday's close
Retail Rates
2.4498
is the live market rate
2.4412
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.4706
= current week high
2.4324
= current week low
One Month:
0%
2.4706
= current month high
2.4324
= current month low
One Year:
0%
2.5463
= current year high
2.2095
= current year low

Interday NZD/PGK Chart

Loading

Monthly NZD/PGK Chart

Loading

Interactive NZD/PGK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/PGK News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Papua New Guinea Kina Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.4519
2.4491
2.4505
Thursday 4 December 2025 (04/12/2025)
2.4507
2.4504
2.4548
2.4450
2.4499
Wednesday 3 December 2025 (03/12/2025)
2.4299
2.4390
2.4336
2.4324
2.4330
Tuesday 2 December 2025 (02/12/2025)
2.4670
2.4300
2.4620
2.4340
2.4480
Monday 1 December 2025 (01/12/2025)
2.4639
2.4671
2.4706
2.4617
2.4662

November

Friday 28 November 2025 (28/11/2025)
2.4564
2.4600
2.4635
2.4511
2.4573
Thursday 27 November 2025 (27/11/2025)
2.4468
2.4600
2.4608
2.4466
2.4537
Wednesday 26 November 2025 (26/11/2025)
2.3769
2.3961
2.4041
2.3721
2.3881
Tuesday 25 November 2025 (25/11/2025)
2.3770
2.3700
2.3796
2.3571
2.3684
Monday 24 November 2025 (24/11/2025)
2.3758
2.3739
2.3768
2.3701
2.3735
Friday 21 November 2025 (21/11/2025)
2.3599
2.3659
2.3666
2.3595
2.3631
Thursday 20 November 2025 (20/11/2025)
2.3710
2.3599
2.3776
2.3598
2.3687
Wednesday 19 November 2025 (19/11/2025)
2.3906
2.3833
2.3920
2.3777
2.3849
Tuesday 18 November 2025 (18/11/2025)
2.3902
2.3920
2.3982
2.3830
2.3906
Monday 17 November 2025 (17/11/2025)
2.4018
2.3963
2.4060
2.3931
2.3996
Friday 14 November 2025 (14/11/2025)
2.3815
2.3965
2.4065
2.3791
2.3928
Thursday 13 November 2025 (13/11/2025)
2.3965
2.3806
2.4014
2.3789
2.3902
Wednesday 12 November 2025 (12/11/2025)
2.3838
2.3921
2.3980
2.3802
2.3891
Tuesday 11 November 2025 (11/11/2025)
2.3834
2.4247
2.4130
2.3940
2.4035
Monday 10 November 2025 (10/11/2025)
2.3783
2.3833
2.3865
2.3772
2.3819
Friday 7 November 2025 (07/11/2025)
2.3762
2.3686
2.3786
2.3627
2.3707
Thursday 6 November 2025 (06/11/2025)
2.4271
2.3991
2.4288
2.3987
2.4138
Wednesday 5 November 2025 (05/11/2025)
2.4200
2.4226
2.4308
2.4156
2.4232
Tuesday 4 November 2025 (04/11/2025)
2.4300
2.4249
2.4316
2.4195
2.4256
Monday 3 November 2025 (03/11/2025)
2.4144
2.4052
2.4146
2.4012
2.4079

October

Friday 31 October 2025 (31/10/2025)
2.4169
2.4092
2.4176
2.4071
2.4124
Thursday 30 October 2025 (30/10/2025)
2.4272
2.4262
2.4335
2.4224
2.4280
Wednesday 29 October 2025 (29/10/2025)
2.4631
2.4699
2.4791
2.4602
2.4697
Tuesday 28 October 2025 (28/10/2025)
2.4253
2.4422
2.4438
2.4213
2.4326
Monday 27 October 2025 (27/10/2025)
2.4405
2.4324
2.4405
2.4269
2.4337
Friday 24 October 2025 (24/10/2025)
2.4550
2.4561
2.4584
2.4504
2.4544
Thursday 23 October 2025 (23/10/2025)
2.4068
2.4239
2.4205
2.4109
2.4157
Wednesday 22 October 2025 (22/10/2025)
2.4533
2.4067
2.4511
2.4203
2.4357
Tuesday 21 October 2025 (21/10/2025)
2.4479
2.4533
2.4549
2.4371
2.4460
Monday 20 October 2025 (20/10/2025)
2.4483
2.4509
2.4530
2.4432
2.4481
Friday 17 October 2025 (17/10/2025)
2.4426
2.4447
2.4495
2.4370
2.4433
Thursday 16 October 2025 (16/10/2025)
2.4117
2.4062
2.4195
2.4050
2.4123
Wednesday 15 October 2025 (15/10/2025)
2.4082
2.3971
2.4093
2.3940
2.4017
Tuesday 14 October 2025 (14/10/2025)
2.4320
2.4299
2.4342
2.4167
2.4255
Monday 13 October 2025 (13/10/2025)
2.4083
2.4067
2.4145
2.4040
2.4093
Friday 10 October 2025 (10/10/2025)
2.4437
2.4245
2.4529
2.4242
2.4386
Thursday 9 October 2025 (09/10/2025)
2.4247
2.4253
2.4315
2.4215
2.4265
Wednesday 8 October 2025 (08/10/2025)
2.4326
2.4312
2.4338
2.4114
2.4226
Tuesday 7 October 2025 (07/10/2025)
2.4412
2.4340
2.4422
2.4317
2.4370
Monday 6 October 2025 (06/10/2025)
2.4368
2.4390
2.4437
2.4346
2.4392
Friday 3 October 2025 (03/10/2025)
2.4773
2.4762
2.4838
2.4755
2.4797
Thursday 2 October 2025 (02/10/2025)
2.4739
2.4807
2.4830
2.4680
2.4755
Wednesday 1 October 2025 (01/10/2025)
2.4683
2.4724
2.4741
2.4659
2.4700

September

Tuesday 30 September 2025 (30/09/2025)
2.4571
2.4615
2.4667
2.4563
2.4615
Monday 29 September 2025 (29/09/2025)
2.4619
2.4556
2.4630
2.4546
2.4588
Friday 26 September 2025 (26/09/2025)
2.4160
2.4085
2.4190
2.4050
2.4120
Thursday 25 September 2025 (25/09/2025)
2.4681
2.4673
2.4740
2.4630
2.4685
Wednesday 24 September 2025 (24/09/2025)
2.4421
2.4374
2.4488
2.4354
2.4421
Tuesday 23 September 2025 (23/09/2025)
2.4565
2.4502
2.4575
2.4471
2.4523
Monday 22 September 2025 (22/09/2025)
2.4564
2.4911
2.4868
2.4578
2.4723
Friday 19 September 2025 (19/09/2025)
2.4485
2.4529
2.4564
2.4436
2.4500
Thursday 18 September 2025 (18/09/2025)
2.4953
2.5109
2.4991
2.4970
2.4981
Wednesday 17 September 2025 (17/09/2025)
2.5011
2.4953
2.5012
2.4893
2.4953
Tuesday 16 September 2025 (16/09/2025)
2.5032
2.5018
2.5034
2.4928
2.4981
Monday 15 September 2025 (15/09/2025)
2.5241
2.4969
2.5152
2.5007
2.5080
Friday 12 September 2025 (12/09/2025)
2.5311
2.5251
2.5327
2.5220
2.5274
Thursday 11 September 2025 (11/09/2025)
2.5201
2.5221
2.5225
2.5151
2.5188
Wednesday 10 September 2025 (10/09/2025)
2.5146
2.5201
2.5246
2.5140
2.5193
Tuesday 9 September 2025 (09/09/2025)
2.5240
2.5213
2.5261
2.5205
2.5233
Monday 8 September 2025 (08/09/2025)
2.5039
2.5141
2.5156
2.4985
2.5071
Friday 5 September 2025 (05/09/2025)
2.4493
2.4560
2.4592
2.4484
2.4538
Thursday 4 September 2025 (04/09/2025)
2.4921
2.4801
2.4962
2.4751
2.4857
Wednesday 3 September 2025 (03/09/2025)
2.4489
2.4451
2.4522
2.4427
2.4475
Tuesday 2 September 2025 (02/09/2025)
2.4319
2.4437
2.4456
2.4265
2.4361
Monday 1 September 2025 (01/09/2025)
2.4990
2.4953
2.5039
2.4928
2.4984

August

Friday 29 August 2025 (29/08/2025)
2.4807
2.4871
2.4940
2.4800
2.4870
Thursday 28 August 2025 (28/08/2025)
2.4846
2.4928
2.4942
2.4805
2.4874
Wednesday 27 August 2025 (27/08/2025)
2.4425
2.4651
2.4601
2.4432
2.4517
Tuesday 26 August 2025 (26/08/2025)
2.4421
2.4424
2.4465
2.4337
2.4401
Monday 25 August 2025 (25/08/2025)
2.4725
2.4807
2.4838
2.4725
2.4782
Friday 22 August 2025 (22/08/2025)
2.4680
2.4586
2.4614
2.4613
2.4614
Thursday 21 August 2025 (21/08/2025)
2.4622
2.4680
2.4687
2.4592
2.4640
Wednesday 20 August 2025 (20/08/2025)
2.4908
2.4680
2.4945
2.4562
2.4754
Tuesday 19 August 2025 (19/08/2025)
2.5053
2.4952
2.5089
2.4948
2.5019
Monday 18 August 2025 (18/08/2025)
2.4985
2.5065
2.5078
2.4951
2.5015
Friday 15 August 2025 (15/08/2025)
2.4671
2.4646
2.4694
2.4619
2.4657
Thursday 14 August 2025 (14/08/2025)
2.4866
2.4707
2.4904
2.4681
2.4793
Wednesday 13 August 2025 (13/08/2025)
2.5278
2.5224
2.5338
2.5213
2.5276
Tuesday 12 August 2025 (12/08/2025)
2.4731
2.4678
2.4758
2.4591
2.4675
Monday 11 August 2025 (11/08/2025)
2.5138
2.5078
2.5140
2.5032
2.5086
Friday 8 August 2025 (08/08/2025)
2.5132
2.5093
2.5171
2.5066
2.5119
Thursday 7 August 2025 (07/08/2025)
2.5151
2.5121
2.5267
2.5066
2.5167
Wednesday 6 August 2025 (06/08/2025)
2.4555
2.4565
2.4664
2.4524
2.4594
Tuesday 5 August 2025 (05/08/2025)
2.4917
2.4836
2.4916
2.4828
2.4872
Monday 4 August 2025 (04/08/2025)
2.4945
2.4917
2.4997
2.4896
2.4947
Friday 1 August 2025 (01/08/2025)
2.4732
2.4703
2.4771
2.4651
2.4711

July

Thursday 31 July 2025 (31/07/2025)
2.4431
2.4464
2.4530
2.4426
2.4478
Wednesday 30 July 2025 (30/07/2025)
2.4680
2.4641
2.4721
2.4588
2.4655
Tuesday 29 July 2025 (29/07/2025)
2.5140
2.5084
2.5163
2.5064
2.5114
Monday 28 July 2025 (28/07/2025)
2.5291
2.5242
2.5325
2.5133
2.5229
Friday 25 July 2025 (25/07/2025)
2.4894
2.4977
2.4988
2.4880
2.4934
Thursday 24 July 2025 (24/07/2025)
2.5349
2.5414
2.5463
2.5332
2.5398
Wednesday 23 July 2025 (23/07/2025)
2.5233
2.5330
2.5409
2.5186
2.5298
Tuesday 22 July 2025 (22/07/2025)
2.5063
2.5129
2.5151
2.4967
2.5059
Monday 21 July 2025 (21/07/2025)
2.5149
2.5012
2.5155
2.5011
2.5083
Friday 18 July 2025 (18/07/2025)
2.4617
2.4753
2.4768
2.4604
2.4686
Thursday 17 July 2025 (17/07/2025)
2.4951
2.4892
2.4969
2.4838
2.4904
Wednesday 16 July 2025 (16/07/2025)
2.4639
2.4582
2.4703
2.4525
2.4614
Tuesday 15 July 2025 (15/07/2025)
2.4761
2.4725
2.4846
2.4698
2.4772
Monday 14 July 2025 (14/07/2025)
2.4786
2.4814
2.4846
2.4743
2.4795
Friday 11 July 2025 (11/07/2025)
2.4864
2.4914
2.4932
2.4808
2.4870
Thursday 10 July 2025 (10/07/2025)
2.5193
2.5354
2.5357
2.5163
2.5260
Wednesday 9 July 2025 (09/07/2025)
2.5136
2.5155
2.5210
2.5069
2.5140
Tuesday 8 July 2025 (08/07/2025)
2.5087
2.5118
2.5228
2.5071
2.5150
Monday 7 July 2025 (07/07/2025)
2.5322
2.5135
2.5323
2.5106
2.5215
Friday 4 July 2025 (04/07/2025)
2.5066
2.5026
2.5098
2.4996
2.5047
Thursday 3 July 2025 (03/07/2025)
2.5181
2.5069
2.5182
2.5002
2.5092
Wednesday 2 July 2025 (02/07/2025)
2.5100
2.5263
2.5282
2.5041
2.5162
Tuesday 1 July 2025 (01/07/2025)
2.5215
2.5201
2.5244
2.5147
2.5196

June

Monday 30 June 2025 (30/06/2025)
2.4965
2.5095
2.5116
2.4946
2.5031
Friday 27 June 2025 (27/06/2025)
2.4985
2.5000
2.5049
2.4945
2.4997
Thursday 26 June 2025 (26/06/2025)
2.5016
2.4976
2.5040
2.4941
2.4991
Wednesday 25 June 2025 (25/06/2025)
2.4744
2.4788
2.4872
2.4723
2.4798
Tuesday 24 June 2025 (24/06/2025)
2.4782
2.4745
2.4904
2.4741
2.4823
Monday 23 June 2025 (23/06/2025)
2.4458
2.4355
2.4477
2.4235
2.4356
Friday 20 June 2025 (20/06/2025)
2.5122
2.5046
2.5150
2.5013
2.5082
Thursday 19 June 2025 (19/06/2025)
2.5191
2.4956
2.5209
2.4895
2.5052
Wednesday 18 June 2025 (18/06/2025)
2.4794
2.4866
2.4889
2.4778
2.4834
Tuesday 17 June 2025 (17/06/2025)
2.4935
2.5017
2.5054
2.4903
2.4979
Monday 16 June 2025 (16/06/2025)
2.4787
2.4958
2.4993
2.4787
2.4890
Friday 13 June 2025 (13/06/2025)
2.5214
2.5071
2.5223
2.5035
2.5129
Thursday 12 June 2025 (12/06/2025)
2.5246
2.5293
2.5323
2.5133
2.5228
Wednesday 11 June 2025 (11/06/2025)
2.4890
2.4707
2.4916
2.4703
2.4810
Tuesday 10 June 2025 (10/06/2025)
2.5136
2.5250
2.5257
2.5106
2.5182
Monday 9 June 2025 (09/06/2025)
2.5159
2.5243
2.5269
2.5143
2.5206
Friday 6 June 2025 (06/06/2025)
2.4759
2.4760
2.4840
2.4729
2.4785
Thursday 5 June 2025 (05/06/2025)
2.5178
2.5183
2.5297
2.5172
2.5235
Wednesday 4 June 2025 (04/06/2025)
2.5018
2.5071
2.5099
2.5002
2.5051
Tuesday 3 June 2025 (03/06/2025)
2.4738
2.4631
2.4806
2.4583
2.4695
Monday 2 June 2025 (02/06/2025)
2.4668
2.4762
2.4789
2.4596
2.4693

May

Friday 30 May 2025 (30/05/2025)
2.4473
2.4527
2.4550
2.4431
2.4491
Thursday 29 May 2025 (29/05/2025)
2.4857
2.4822
2.4914
2.4746
2.4830
Wednesday 28 May 2025 (28/05/2025)
2.4746
2.4895
2.4911
2.4676
2.4794
Tuesday 27 May 2025 (27/05/2025)
2.4606
2.4471
2.4607
2.4432
2.4520
Monday 26 May 2025 (26/05/2025)
2.4471
2.4607
2.4595
2.4567
2.4581
Friday 23 May 2025 (23/05/2025)
2.4327
2.4470
2.4501
2.4310
2.4406
Thursday 22 May 2025 (22/05/2025)
2.4309
2.4144
2.4338
2.4133
2.4236
Wednesday 21 May 2025 (21/05/2025)
2.4321
2.4328
2.4391
2.4285
2.4338
Tuesday 20 May 2025 (20/05/2025)
2.4667
2.4585
2.4675
2.4541
2.4608
Monday 19 May 2025 (19/05/2025)
2.4657
2.4706
2.4707
2.4533
2.4620
Friday 16 May 2025 (16/05/2025)
2.4406
2.4467
2.4554
2.4346
2.4450
Thursday 15 May 2025 (15/05/2025)
2.4567
2.4396
2.4602
2.4376
2.4489
Wednesday 14 May 2025 (14/05/2025)
2.4746
2.4665
2.4791
2.4644
2.4718
Tuesday 13 May 2025 (13/05/2025)
2.4369
2.4473
2.4541
2.4334
2.4438
Monday 12 May 2025 (12/05/2025)
2.4331
2.4233
2.4372
2.4207
2.4290
Friday 9 May 2025 (09/05/2025)
2.4567
2.4476
2.4568
2.4433
2.4501
Thursday 8 May 2025 (08/05/2025)
2.4689
2.4626
2.4738
2.4533
2.4636
Wednesday 7 May 2025 (07/05/2025)
2.4900
2.4765
2.4980
2.4749
2.4865
Tuesday 6 May 2025 (06/05/2025)
2.4505
2.4536
2.4569
2.4398
2.4484
Monday 5 May 2025 (05/05/2025)
2.4342
2.4410
2.4502
2.4342
2.4422
Friday 2 May 2025 (02/05/2025)
2.4520
2.4701
2.4748
2.4491
2.4620
Thursday 1 May 2025 (01/05/2025)
2.4278
2.4259
2.4382
2.4206
2.4294

April

Wednesday 30 April 2025 (30/04/2025)
2.4126
2.4276
2.4311
2.4110
2.4211
Tuesday 29 April 2025 (29/04/2025)
2.4659
2.4524
2.4700
2.4514
2.4607
Monday 28 April 2025 (28/04/2025)
2.4741
2.4567
2.4773
2.4550
2.4662
Friday 25 April 2025 (25/04/2025)
2.4419
2.4327
2.4475
2.4278
2.4377
Thursday 24 April 2025 (24/04/2025)
2.4703
2.4759
2.4784
2.4648
2.4716
Wednesday 23 April 2025 (23/04/2025)
2.4267
2.4330
2.4490
2.4267
2.4379
Tuesday 22 April 2025 (22/04/2025)
2.4531
2.4471
2.4581
2.4470
2.4526
Monday 21 April 2025 (21/04/2025)
2.4421
2.4531
2.4577
2.4409
2.4493
Friday 18 April 2025 (18/04/2025)
2.4631
2.4631
2.4631
2.4631
2.4631
Thursday 17 April 2025 (17/04/2025)
2.4515
2.4631
2.4648
2.4393
2.4521
Wednesday 16 April 2025 (16/04/2025)
2.4448
2.4576
2.4590
2.4384
2.4487
Tuesday 15 April 2025 (15/04/2025)
2.4022
2.4035
2.4227
2.3990
2.4109
Monday 14 April 2025 (14/04/2025)
2.4293
2.4303
2.4394
2.4235
2.4315
Friday 11 April 2025 (11/04/2025)
2.3904
2.4050
2.4099
2.3847
2.3973
Thursday 10 April 2025 (10/04/2025)
2.3177
2.3299
2.3373
2.3108
2.3241
Wednesday 9 April 2025 (09/04/2025)
2.2932
2.3287
2.3387
2.2719
2.3053
Tuesday 8 April 2025 (08/04/2025)
2.2942
2.2842
2.3183
2.2795
2.2989
Monday 7 April 2025 (07/04/2025)
2.2647
2.2705
2.2899
2.2329
2.2614
Friday 4 April 2025 (04/04/2025)
2.3718
2.3269
2.3729
2.3119
2.3424
Thursday 3 April 2025 (03/04/2025)
2.3978
2.4003
2.4118
2.3763
2.3941
Wednesday 2 April 2025 (02/04/2025)
2.3536
2.3575
2.3711
2.3485
2.3598
Tuesday 1 April 2025 (01/04/2025)
2.3417
2.3498
2.3526
2.3346
2.3436

March

Monday 31 March 2025 (31/03/2025)
2.3243
2.3109
2.3243
2.3010
2.3127
Friday 28 March 2025 (28/03/2025)
2.3623
2.3536
2.3640
2.3503
2.3572
Thursday 27 March 2025 (27/03/2025)
2.3695
2.3626
2.3726
2.3604
2.3665
Wednesday 26 March 2025 (26/03/2025)
2.3536
2.3621
2.3725
2.3494
2.3610
Tuesday 25 March 2025 (25/03/2025)
2.3639
2.3620
2.3674
2.3597
2.3636
Monday 24 March 2025 (24/03/2025)
2.3735
2.3642
2.3742
2.3582
2.3662
Friday 21 March 2025 (21/03/2025)
2.3666
2.3654
2.3736
2.3636
2.3686
Thursday 20 March 2025 (20/03/2025)
2.3868
2.3699
2.3905
2.3585
2.3745
Wednesday 19 March 2025 (19/03/2025)
2.3896
2.3874
2.3908
2.3791
2.3850
Tuesday 18 March 2025 (18/03/2025)
2.3902
2.3879
2.3952
2.3857
2.3905
Monday 17 March 2025 (17/03/2025)
2.3711
2.3903
2.3920
2.3699
2.3810
Friday 14 March 2025 (14/03/2025)
2.3392
2.3630
2.3663
2.3375
2.3519
Thursday 13 March 2025 (13/03/2025)
2.3107
2.3000
2.3152
2.2978
2.3065
Wednesday 12 March 2025 (12/03/2025)
2.3030
2.3061
2.3075
2.2962
2.3019
Tuesday 11 March 2025 (11/03/2025)
2.3364
2.3305
2.3376
2.3259
2.3318
Monday 10 March 2025 (10/03/2025)
2.3343
2.3368
2.3494
2.3302
2.3398
Friday 7 March 2025 (07/03/2025)
2.3476
2.3296
2.3490
2.3271
2.3381
Thursday 6 March 2025 (06/03/2025)
2.3372
2.3430
2.3482
2.3347
2.3415
Wednesday 5 March 2025 (05/03/2025)
2.3169
2.3240
2.3255
2.3095
2.3175
Tuesday 4 March 2025 (04/03/2025)
2.2681
2.2707
2.2708
2.2602
2.2655
Monday 3 March 2025 (03/03/2025)
2.2663
2.2530
2.2682
2.2506
2.2594

February

Friday 28 February 2025 (28/02/2025)
2.2654
2.2559
2.2660
2.2513
2.2587
Thursday 27 February 2025 (27/02/2025)
2.2923
2.2801
2.2947
2.2787
2.2867
Wednesday 26 February 2025 (26/02/2025)
2.3032
2.2894
2.3046
2.2882
2.2964
Tuesday 25 February 2025 (25/02/2025)
2.3121
2.3017
2.3123
2.2969
2.3046
Monday 24 February 2025 (24/02/2025)
2.3437
2.3437
2.3500
2.3405
2.3453
Friday 21 February 2025 (21/02/2025)
2.3487
2.3467
2.3520
2.3447
2.3484
Thursday 20 February 2025 (20/02/2025)
2.3002
2.3082
2.3130
2.2967
2.3049
Wednesday 19 February 2025 (19/02/2025)
2.2900
2.2953
2.3005
2.2800
2.2903
Tuesday 18 February 2025 (18/02/2025)
2.3385
2.3275
2.3395
2.3260
2.3328
Monday 17 February 2025 (17/02/2025)
2.3023
2.3034
2.3139
2.3014
2.3077
Friday 14 February 2025 (14/02/2025)
2.2870
2.3045
2.3079
2.2854
2.2967
Thursday 13 February 2025 (13/02/2025)
2.2757
2.2674
2.2769
2.2632
2.2701
Wednesday 12 February 2025 (12/02/2025)
2.2746
2.2702
2.2797
2.2651
2.2724
Tuesday 11 February 2025 (11/02/2025)
2.3001
2.2907
2.3094
2.2901
2.2998
Monday 10 February 2025 (10/02/2025)
2.2859
2.3054
2.3018
2.2873
2.2946
Friday 7 February 2025 (07/02/2025)
2.2840
2.2837
2.2899
2.2781
2.2840
Thursday 6 February 2025 (06/02/2025)
2.2968
2.3049
2.3112
2.2903
2.3008
Wednesday 5 February 2025 (05/02/2025)
2.2778
2.2879
2.2920
2.2766
2.2843
Tuesday 4 February 2025 (04/02/2025)
2.2832
2.2865
2.2877
2.2763
2.2820
Monday 3 February 2025 (03/02/2025)
2.3116
2.2955
2.3135
2.2858
2.2997

January

Friday 31 January 2025 (31/01/2025)
2.2936
2.2989
2.3041
2.2902
2.2972
Thursday 30 January 2025 (30/01/2025)
2.2980
2.2946
2.3002
2.2914
2.2958
Wednesday 29 January 2025 (29/01/2025)
2.3058
2.2980
2.3042
2.2983
2.3013
Tuesday 28 January 2025 (28/01/2025)
2.3060
2.3058
2.3083
2.3007
2.3045
Monday 27 January 2025 (27/01/2025)
2.2953
2.2849
2.2953
2.2821
2.2887
Friday 24 January 2025 (24/01/2025)
2.2896
2.2793
2.2984
2.2790
2.2887
Thursday 23 January 2025 (23/01/2025)
2.3144
2.2706
2.3100
2.2770
2.2935
Wednesday 22 January 2025 (22/01/2025)
2.3132
2.3144
2.3154
2.3050
2.3102
Tuesday 21 January 2025 (21/01/2025)
2.2937
2.2917
2.2975
2.2871
2.2923
Monday 20 January 2025 (20/01/2025)
2.2825
2.2872
2.2918
2.2803
2.2861
Friday 17 January 2025 (17/01/2025)
2.2791
2.2766
2.2812
2.2752
2.2782
Thursday 16 January 2025 (16/01/2025)
2.2819
2.2792
2.2882
2.2787
2.2835
Wednesday 15 January 2025 (15/01/2025)
2.2805
2.2802
2.2875
2.2778
2.2827
Tuesday 14 January 2025 (14/01/2025)
2.2680
2.2742
2.2841
2.2663
2.2752
Monday 13 January 2025 (13/01/2025)
2.2139
2.2226
2.2274
2.2095
2.2185
Friday 10 January 2025 (10/01/2025)
2.2443
2.2449
2.2468
2.2360
2.2414
Thursday 9 January 2025 (09/01/2025)
2.2356
2.2419
2.2464
2.2315
2.2390
Wednesday 8 January 2025 (08/01/2025)
2.2374
2.2480
2.2515
2.2339
2.2427
Tuesday 7 January 2025 (07/01/2025)
2.2991
2.3036
2.3118
2.2981
2.3050
Monday 6 January 2025 (06/01/2025)
2.2755
2.2672
2.2802
2.2652
2.2727
Friday 3 January 2025 (03/01/2025)
2.2461
2.2456
2.2501
2.2427
2.2464
Thursday 2 January 2025 (02/01/2025)
2.2902
2.2779
2.2922
2.2763
2.2843
Wednesday 1 January 2025 (01/01/2025)
2.2902
2.2779
2.2922
2.2763
2.2843
Theme: GKNEWS