The Independent News and Data Provider

MENU

1 NZD = 2.5179 PGK

1 PGK to NZD = 0.3972

Provider Indicative Rate Service Notes Action

Live Market Rate

2.5179 Set Alert Set Alert
Horizon Currency 2.5053 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.5003 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2.4952 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2.4474 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.4298 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2.4801 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/PGK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Papua New Guinea Kina (PGK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To PGK

Convert NZD:
To PGK:
1
2.5179
10
25.1790
50
125.8950
100
251.7900
500
1,258.9500
1,000
2,517.9000
Convert NZD:
To PGK:
2,500
6,294.7500
5,000
12,589.5000
7,500
18,884.2500
10,000
25,179.0000
50,000
125,895.0000
1,00,000
251,790.0000

Exchange Rate History for NZD To PGK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.4946

Close: 2.4957

Mid: 2.4938

2
3
4

Open: 2.5169

Close: 2.5160

Mid: 2.5183

5

Open: 2.5137

Close: 2.4942

Mid: 2.5036

6

Open: 2.4951

Close: 2.5533

Mid: 2.5243

7

Open: 2.5514

Close: 2.5371

Mid: 2.5383

8

Open: 2.5353

Close: 2.5048

Mid: 2.5171

9

Open: 2.5048

Close: 2.5045

Mid: 2.5047

10
11

Open: 2.5005

Close: 2.4966

Mid: 2.4993

12

Open: 2.5082

Close: 2.4859

Mid: 2.4921

13

Open: 2.4895

Close: 2.4914

Mid: 2.4860

14

Open: 2.4874

Close: 2.4829

Mid: 2.4855

15

Open: 2.4877

Close: 2.4655

Mid: 2.4759

16

Open: 2.4671

Close: 2.4680

Mid: 2.4676

17
18

Open: 2.4655

Close: 2.4564

Mid: 2.4615

19

Open: 2.4596

Close: 2.4600

Mid: 2.4597

20

Open: 2.4634

Close: 2.5104

Mid: 2.4834

21

Open: 2.5061

Close: 2.4940

Mid: 2.4991

22

Open: 2.4875

Close: 2.4836

Mid: 2.4864

23
24
25

Open: 2.4864

Close: 2.5147

Mid: 2.5029

26

Open: 2.5155

Close: 2.4927

Mid: 2.5066

27

Open: 2.4978

Close: 2.4789

Mid: 2.4883

28

Open: 2.4756

Close: 2.4889

Mid: 2.4807

29

Open: 2.5013

Close: 2.4875

Mid: 2.4977

30

Open: 2.4830

Close: 2.4839

Mid: 2.4919

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.4848

Close: 2.4757

Mid: 2.4835

2

Open: 2.4712

Close: 2.4812

Mid: 2.4763

3

Open: 2.4781

Close: 2.4859

Mid: 2.4808

4

Open: 2.4822

Close: 2.4597

Mid: 2.4726

5

Open: 2.4723

Close: 2.4730

Mid: 2.4689

6
7
8

Open: 2.4702

Close: 2.5115

Mid: 2.4899

9

Open: 2.5178

Close: 2.4996

Mid: 2.5095

10

Open: 2.5049

Close: 2.5011

Mid: 2.4989

11

Open: 2.5004

Close: 2.5069

Mid: 2.5031

12

Open: 2.5022

Close: 2.5100

Mid: 2.5023

13
14
15

Open: 2.5190

Close: 2.5244

Mid: 2.5226

16

Open: 2.5268

Close: 2.5169

Mid: 2.5257

17

Open: 2.5221

Close: 2.4778

Mid: 2.4993

18

Open: 2.4814

Close: 2.5144

Mid: 2.4947

19

Open: 2.5153

Close: 2.5473

Mid: 2.5304

20

Open: 2.5467

Close: 2.5467

Mid: 2.5467

21
22

Open: 2.5548

Close: 2.5291

Mid: 2.5441

23

Open: 2.5317

Close: 2.5358

Mid: 2.5317

24

Open: 2.5408

Close: 2.5767

Mid: 2.5598

25

Open: 2.5759

Close: 2.5745

Mid: 2.5764

26

Open: 2.5546

Close: 2.5231

Mid: 2.5422

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.5450

Close: 2.5212

Mid: 2.5286

2

Open: 2.5168

Close: 2.5198

Mid: 2.5130

3

Open: 2.5126

Close: 2.5079

Mid: 2.5109

4

Open: 2.5052

Close: 2.4812

Mid: 2.4982

5

Open: 2.4859

Close: 2.4967

Mid: 2.4885

6
7
8

Open: 2.5053

Close: 2.4722

Mid: 2.4843

9

Open: 2.4724

Close: 2.5032

Mid: 2.4834

10

Open: 2.5060

Close: 2.4991

Mid: 2.4997

11

Open: 2.4992

Close: 2.4957

Mid: 2.5003

12

Open: 2.4833

Close: 2.4787

Mid: 2.4799

13
14

Open: 2.4784

Close: 2.4800

Mid: 2.4862

15

Open: 2.4824

Close: 2.4965

Mid: 2.4906

16

Open: 2.4892

Close: 2.4840

Mid: 2.4895

17

Open: 2.4870

Close: 2.4944

Mid: 2.4891

18

Open: 2.5022

Close: 2.4823

Mid: 2.4924

19

Open: 2.4859

Close: 2.4868

Mid: 2.4871

20
21

Open: 2.4770

Close: 2.4791

Mid: 2.4782

22

Open: 2.4771

Close: 2.4688

Mid: 2.4772

23

Open: 2.4656

Close: 2.4279

Mid: 2.4453

24

Open: 2.4272

Close: 2.4166

Mid: 2.4212

25

Open: 2.4153

Close: 2.4227

Mid: 2.4189

26

Open: 2.4376

Close: 2.4126

Mid: 2.4239

27
28
29

Open: 2.4043

Close: 2.4348

Mid: 2.4145

30

Open: 2.4247

Close: 2.4201

Mid: 2.4238

31

Open: 2.4206

Close: 2.4025

Mid: 2.4124

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.4063

Close: 2.4405

Mid: 2.4203

2

Open: 2.4440

Close: 2.4484

Mid: 2.4497

3
4
5

Open: 2.4469

Close: 2.4547

Mid: 2.4499

6

Open: 2.4475

Close: 2.4649

Mid: 2.4530

7

Open: 2.4511

Close: 2.4291

Mid: 2.4384

8

Open: 2.4210

Close: 2.4646

Mid: 2.4422

9

Open: 2.4546

Close: 2.4557

Mid: 2.4531

10

Open: 2.4558

Close: 2.4558

Mid: 2.4558

11
12

Open: 2.4518

Close: 2.4562

Mid: 2.4554

13

Open: 2.4296

Close: 2.4379

Mid: 2.4316

14

Open: 2.4444

Close: 2.4685

Mid: 2.4563

15

Open: 2.4907

Close: 2.5018

Mid: 2.4971

16

Open: 2.5060

Close: 2.4861

Mid: 2.4972

17

Open: 2.4945

Close: 2.4850

Mid: 2.4898

18

Open: 2.4850

Close: 2.4920

Mid: 2.4928

19

Open: 2.4914

Close: 2.4962

Mid: 2.4977

20

Open: 2.4861

Close: 2.4870

Mid: 2.4929

21

Open: 2.4786

Close: 2.4935

Mid: 2.4884

22

Open: 2.4894

Close: 2.4894

Mid: 2.4889

23

Open: 2.4852

Close: 2.4935

Mid: 2.4887

24

Open: 2.4944

Close: 2.4944

Mid: 2.4944

25
26

Open: 2.4839

Close: 2.5026

Mid: 2.4937

27

Open: 2.5053

Close: 2.4955

Mid: 2.5014

28

Open: 2.4925

Close: 2.5001

Mid: 2.4960

29

Open: 2.5032

Close: 2.5074

Mid: 2.5028

30

Open: 2.5098

Close: 2.5172

Mid: 2.5147

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.5168

Close: 2.5168

Mid: 2.5168

2
3

Open: 2.5155

Close: 2.4745

Mid: 2.4940

4

Open: 2.4793

Close: 2.4649

Mid: 2.4668

5

Open: 2.4679

Close: 2.5004

Mid: 2.4819

6

Open: 2.4880

Close: 2.4950

Mid: 2.4886

7

Open: 2.5266

Close: 2.5272

Mid: 2.5235

8

Open: 2.5231

Close: 2.5231

Mid: 2.5254

9
10

Open: 2.5252

Close: 2.5010

Mid: 2.5126

11

Open: 2.5104

Close: 2.5067

Mid: 2.5069

12

Open: 2.5066

Close: 2.5150

Mid: 2.5091

13

Open: 2.5103

Close: 2.5022

Mid: 2.5069

14

Open: 2.5054

Close: 2.5301

Mid: 2.5166

15
16
17

Open: 2.5216

Close: 2.4799

Mid: 2.4996

18

Open: 2.4943

Close: 2.4942

Mid: 2.4977

19

Open: 2.5206

Close: 2.5081

Mid: 2.5134

20

Open: 2.4714

Close: 2.4700

Mid: 2.4755

21

Open: 2.4863

Close: 2.4851

Mid: 2.4852

22
23
24

Open: 2.4800

Close: 2.5141

Mid: 2.4963

25

Open: 2.5191

Close: 2.4921

Mid: 2.5084

26

Open: 2.4920

Close: 2.5521

Mid: 2.5254

27

Open: 2.5496

Close: 2.5351

Mid: 2.5469

28

Open: 2.5450

Close: 2.4967

Mid: 2.5194

29
30
31

Open: 2.4939

Close: 2.4988

Mid: 2.4991

June - 2021

SunMonTueWedThuFriSat
1

Open: 2.4997

Close: 2.5363

Mid: 2.5189

2

Open: 2.5325

Close: 2.4844

Mid: 2.5108

3

Open: 2.4856

Close: 2.4752

Mid: 2.4792

4

Open: 2.4743

Close: 2.4777

Mid: 2.4739

5
6
7

Open: 2.4715

Close: 2.5184

Mid: 2.4974

8

Open: 2.4840

Close: 2.4771

Mid: 2.4824

9

Open: 2.4809

Close: 2.4809

Mid: 2.4832

10

Open: 2.4751

Close: 2.4638

Mid: 2.4741

11

Open: 2.4758

Close: 2.4999

Mid: 2.4886

12
13
14

Open: 2.5005

Close: 2.4610

Mid: 2.4834

15

Open: 2.4622

Close: 2.4869

Mid: 2.4751

16

Open: 2.4852

Close: 2.4582

Mid: 2.4700

17

Open: 2.4599

Close: 2.4184

Mid: 2.4415

18

Open: 2.4107

Close: 2.4069

Mid: 2.4069

19
20
21

Open: 2.4044

Close: 2.4304

Mid: 2.4214

22

Open: 2.4322

Close: 2.4164

Mid: 2.4256

23

Open: 2.4188

Close: 2.4574

Mid: 2.4384

24

Open: 2.4606

Close: 2.4439

Mid: 2.4546

25

Open: 2.4470

Close: 2.4720

Mid: 2.4609

26
27

Open: 2.4690

Close: 2.4653

Mid: 2.4782

28

Open: 2.4678

Close: 2.4351

Mid: 2.4507

29

Open: 2.4211

Close: 2.4068

Mid: 2.4143

30

Open: 2.4128

Close: 2.4172

Mid: 2.4129

July - 2021

SunMonTueWedThuFriSat
1

Open: 2.4039

Close: 2.4048

Mid: 2.4064

2

Open: 2.3959

Close: 2.4080

Mid: 2.4002

3

Open: 2.4066

Close: 2.4066

Mid: 2.4066

4
5

Open: 2.4118

Close: 2.4294

Mid: 2.4197

6

Open: 2.4327

Close: 2.4247

Mid: 2.4314

7

Open: 2.4195

Close: 2.4199

Mid: 2.4231

8

Open: 2.4200

Close: 2.3897

Mid: 2.4040

9

Open: 2.3931

Close: 2.3949

Mid: 2.3951

10

Open: 2.3946

Close: 2.3946

Mid: 2.3946

11
12

Open: 2.4094

Close: 2.4005

Mid: 2.4022

13

Open: 2.4003

Close: 2.3994

Mid: 2.3988

14

Open: 2.4004

Close: 2.4244

Mid: 2.4129

15

Open: 2.4136

Close: 2.4216

Mid: 2.4109

16

Open: 2.4163

Close: 2.4193

Mid: 2.4162

17

Open: 2.4189

Close: 2.4189

Mid: 2.4153

18
19

Open: 2.4064

Close: 2.3829

Mid: 2.3930

20

Open: 2.3824

Close: 2.3814

Mid: 2.3785

21

Open: 2.3843

Close: 2.3778

Mid: 2.3836

22

Open: 2.3912

Close: 2.4033

Mid: 2.3946

23

Open: 2.4069

Close: 2.3992

Mid: 2.4052

24

Open: 2.4025

Close: 2.4025

Mid: 2.4019

25
26

Open: 2.4025

Close: 2.4030

Mid: 2.4009

27

Open: 2.4073

Close: 2.4127

Mid: 2.4088

28

Open: 2.4235

Close: 2.3931

Mid: 2.4039

29

Open: 2.3891

Close: 2.4140

Mid: 2.4004

30

Open: 2.4110

Close: 2.4137

Mid: 2.4114

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 2.4098

Close: 2.4086

Mid: 2.4070

3

Open: 2.4111

Close: 2.4307

Mid: 2.4219

4

Open: 2.4301

Close: 2.4323

Mid: 2.4335

5

Open: 2.4312

Close: 2.4262

Mid: 2.4313

6

Open: 2.4301

Close: 2.4208

Mid: 2.4275

7

Open: 2.4209

Close: 2.4209

Mid: 2.4230

8

Open: 2.4209

Close: 2.4194

Mid: 2.4270

9

Open: 2.4191

Close: 2.4139

Mid: 2.4197

10

Open: 2.4116

Close: 2.4188

Mid: 2.4128

11

Open: 2.4137

Close: 2.4483

Mid: 2.4328

12

Open: 2.4519

Close: 2.4501

Mid: 2.4488

13

Open: 2.4432

Close: 2.4435

Mid: 2.4448

14
15
16

Open: 2.4450

Close: 2.4235

Mid: 2.4317

17

Open: 2.4186

Close: 2.3948

Mid: 2.3992

18

Open: 2.4190

Close: 2.3998

Mid: 2.4113

19

Open: 2.3574

Close: 2.3581

Mid: 2.3587

20

Open: 2.3774

Close: 2.3849

Mid: 2.3808

21

Open: 2.3848

Close: 2.3848

Mid: 2.3848

22

Open: 2.3848

Close: 2.3776

Mid: 2.3825

23

Open: 2.3917

Close: 2.3968

Mid: 2.3940

24

Open: 2.4011

Close: 2.4176

Mid: 2.4116

25

Open: 2.4177

Close: 2.4255

Mid: 2.4235

26

Open: 2.4276

Close: 2.4291

Mid: 2.4295

27

Open: 2.4260

Close: 2.4374

Mid: 2.4305

28
29
30

Open: 2.4387

Close: 2.4089

Mid: 2.4218

31

Open: 2.4097

Close: 2.4316

Mid: 2.4198

September - 2021

SunMonTueWedThuFriSat
1

Open: 2.4321

Close: 2.4308

Mid: 2.4299

2

Open: 2.4289

Close: 2.4402

Mid: 2.4364

3

Open: 2.4440

Close: 2.4578

Mid: 2.4521

4
5
6

Open: 2.4613

Close: 2.4890

Mid: 2.4748

7

Open: 2.4812

Close: 2.4786

Mid: 2.4815

8

Open: 2.4749

Close: 2.4769

Mid: 2.4775

9

Open: 2.4534

Close: 2.4431

Mid: 2.4482

10

Open: 2.4529

Close: 2.4571

Mid: 2.4568

11
12
13

Open: 2.4533

Close: 2.4471

Mid: 2.4520

14

Open: 2.4430

Close: 2.4510

Mid: 2.4458

15

Open: 2.4422

Close: 2.4516

Mid: 2.4449

16

Open: 2.4572

Close: 2.4392

Mid: 2.4492

17

Open: 2.4338

Close: 2.4368

Mid: 2.4340

18
19
20

Open: 2.4358

Close: 2.4218

Mid: 2.4315

21

Open: 2.4121

Close: 2.4133

Mid: 2.4169

22

Open: 2.4126

Close: 2.4113

Mid: 2.4167

23

Open: 2.4166

Close: 2.4294

Mid: 2.4244

24

Open: 2.4291

Close: 2.4196

Mid: 2.4232

25

Open: 2.4291

Close: 2.4196

Mid: 2.4232

26
27

Open: 2.4200

Close: 2.4131

Mid: 2.4170

28

Open: 2.4158

Close: 2.4081

Mid: 2.4090

29

Open: 2.3955

Close: 2.4095

Mid: 2.4021

30

Open: 2.4107

Close: 2.3684

Mid: 2.3876

October - 2021

SunMonTueWedThuFriSat
1

Open: 2.3725

Close: 2.3839

Mid: 2.3765

2
3
4

Open: 2.3835

Close: 2.4046

Mid: 2.3967

5

Open: 2.4079

Close: 2.4063

Mid: 2.4063

6

Open: 2.4062

Close: 2.3874

Mid: 2.3971

7

Open: 2.3885

Close: 2.3845

Mid: 2.3878

8

Open: 2.3886

Close: 2.3904

Mid: 2.3884

9

Open: 2.3898

Close: 2.3898

Mid: 2.3898

10
11

Open: 2.3804

Close: 2.4290

Mid: 2.4037

12

Open: 2.4232

Close: 2.4207

Mid: 2.4241

13

Open: 2.4203

Close: 2.4243

Mid: 2.4206

14

Open: 2.4234

Close: 2.4310

Mid: 2.4279

15

Open: 2.4271

Close: 2.4355

Mid: 2.4306

16
17
18

Open: 2.4413

Close: 2.4391

Mid: 2.4378

19

Open: 2.4362

Close: 2.4689

Mid: 2.4538

20

Open: 2.4699

Close: 2.4672

Mid: 2.4701

21

Open: 2.4752

Close: 2.4667

Mid: 2.4722

22

Open: 2.4665

Close: 2.4707

Mid: 2.4691

23

Open: 2.4697

Close: 2.4697

Mid: 2.4697

24

Open: 2.4697

Close: 2.4697

Mid: 2.4697

25

Open: 2.4621

Close: 2.4686

Mid: 2.4644

26

Open: 2.4704

Close: 2.4783

Mid: 2.4726

27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PGK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PGK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...