Live NZD to PGK conversion showing the most competitive exchange rates on the currency market.

1 NZD = 2.2246 PGK

1 PGK to NZD = 0.4495

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.1623 2.1467 Spreads Data from IMTI
International Payment: Independent 2.2046
2.1890 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.1356 2.1098 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.1912
2.1579 Home delivery, airport collection
Cash/Travel: High Street Providers 2.1356 2.1134
Cash/Travel: TravelFX 2.2046
2.1890 Online Exclusive

NZD/PGK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Papua New Guinea Kina (PGK)

Loading

Exchange Rate Today for Converting NZD To PGK

Convert NZD:
To PGK:
1
2.2246
10
22.2460
50
111.2300
100
222.4600
500
1,112.3000
1,000
2,224.6000
Convert NZD:
To PGK:
2,500
5,561.5000
5,000
11,123.0000
7,500
16,684.5000
10,000
22,246.0000
50,000
111,230.0000
1,00,000
222,460.0000

Exchange Rate History for NZD To PGK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.1559

Close: 2.1394

Mid: 2.1398

2

Open: 2.1568

Close: 2.1708

Mid: 2.1665

3

Open: 2.1542

Close: 2.1591

Mid: 2.1568

4

Open: 2.1432

Close: 2.1429

Mid: 2.1411

5

Open: 2.1506

Close: 2.1456

Mid: 2.1466

6

Open: 2.1590

Close: 2.1569

Mid: 2.1551

7

Open: 2.1590

Close: 2.1569

Mid: 2.1551

8

Open: 2.1590

Close: 2.1569

Mid: 2.1551

9

Open: 2.1729

Close: 2.1787

Mid: 2.1756

10

Open: 2.1654

Close: 2.1631

Mid: 2.1580

11

Open: 2.1738

Close: 2.1866

Mid: 2.1782

12

Open: 2.1745

Close: 2.1841

Mid: 2.1809

13

Open: 2.2105

Close: 2.2169

Mid: 2.2095

14

Open: 2.2105

Close: 2.2169

Mid: 2.2095

15

Open: 2.2105

Close: 2.2169

Mid: 2.2095

16

Open: 2.2123

Close: 2.2144

Mid: 2.2124

17

Open: 2.2289

Close: 2.2402

Mid: 2.2329

18

Open: 2.2387

Close: 2.2266

Mid: 2.2336

19

Open: 2.2220

Close: 2.2367

Mid: 2.2325

20

Open: 2.2321

Close: 2.2198

Mid: 2.2259

21

Open: 2.2321

Close: 2.2198

Mid: 2.2259

22

Open: 2.2321

Close: 2.2198

Mid: 2.2259

23

Open: 2.2126

Close: 2.2189

Mid: 2.2138

24

Open: 2.2548

Close: 2.2663

Mid: 2.2608

25

Open: 2.2691

Close: 2.2801

Mid: 2.2725

26

Open: 2.2670

Close: 2.2649

Mid: 2.2609

27

Open: 2.2606

Close: 2.2650

Mid: 2.2614

28

Open: 2.2606

Close: 2.2650

Mid: 2.2614

29

Open: 2.2606

Close: 2.2650

Mid: 2.2614

30

Open: 2.2534

Close: 2.2620

Mid: 2.2557

31

Open: 2.2554

Close: 2.2437

Mid: 2.2487

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.2616

Close: 2.2582

Mid: 2.2539

2

Open: 2.2670

Close: 2.2720

Mid: 2.2641

3

Open: 2.2493

Close: 2.2595

Mid: 2.2505

4

Open: 2.2493

Close: 2.2595

Mid: 2.2505

5

Open: 2.2493

Close: 2.2595

Mid: 2.2505

6

Open: 2.2547

Close: 2.2707

Mid: 2.2630

7

Open: 2.2717

Close: 2.2781

Mid: 2.2804

8

Open: 2.2651

Close: 2.2478

Mid: 2.2587

9

Open: 2.2201

Close: 2.2055

Mid: 2.2100

10

Open: 2.2118

Close: 2.2193

Mid: 2.2150

11

Open: 2.2118

Close: 2.2193

Mid: 2.2150

12

Open: 2.2118

Close: 2.2193

Mid: 2.2150

13

Open: 2.2142

Close: 2.2112

Mid: 2.2091

14

Open: 2.2354

Close: 2.2340

Mid: 2.2318

15

Open: 2.2110

Close: 2.2216

Mid: 2.2150

16

Open: 2.2076

Close: 2.1913

Mid: 2.1998

17

Open: 2.2066

Close: 2.2100

Mid: 2.2054

18

Open: 2.2066

Close: 2.2100

Mid: 2.2054

19

Open: 2.2066

Close: 2.2100

Mid: 2.2054

20

Open: 2.2158

Close: 2.2148

Mid: 2.2126

21

Open: 2.2101

Close: 2.2149

Mid: 2.2087

22

Open: 2.1987

Close: 2.2053

Mid: 2.2017

23

Open: 2.2183

Close: 2.2267

Mid: 2.2232

24

Open: 2.2381

Close: 2.2392

Mid: 2.2318

25

Open: 2.2381

Close: 2.2392

Mid: 2.2318

26

Open: 2.2381

Close: 2.2392

Mid: 2.2318

27

Open: 2.2443

Close: 2.2378

Mid: 2.2413

28

Open: 2.2323

Close: 2.2324

Mid: 2.2321

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.2124

Close: 2.2049

Mid: 2.2026

2

Open: 2.2088

Close: 2.1912

Mid: 2.1991

3

Open: 2.1897

Close: 2.1609

Mid: 2.1740

4

Open: 2.1897

Close: 2.1609

Mid: 2.1740

5

Open: 2.1897

Close: 2.1609

Mid: 2.1740

6

Open: 2.1654

Close: 2.1609

Mid: 2.1653

7

Open: 2.1640

Close: 2.1551

Mid: 2.1614

8

Open: 2.1542

Close: 2.1470

Mid: 2.1516

9

Open: 2.1446

Close: 2.1321

Mid: 2.1355

10

Open: 2.1322

Close: 2.1221

Mid: 2.1248

11

Open: 2.1322

Close: 2.1221

Mid: 2.1248

12

Open: 2.1322

Close: 2.1221

Mid: 2.1248

13

Open: 2.1306

Close: 2.1337

Mid: 2.1303

14

Open: 2.1462

Close: 2.1538

Mid: 2.1471

15

Open: 2.1472

Close: 2.1593

Mid: 2.1541

16

Open: 2.1573

Close: 2.1356

Mid: 2.1455

17

Open: 2.1549

Close: 2.1703

Mid: 2.1619

18

Open: 2.1549

Close: 2.1703

Mid: 2.1619

19

Open: 2.1549

Close: 2.1703

Mid: 2.1619

20

Open: 2.1715

Close: 2.1831

Mid: 2.1772

21

Open: 2.2172

Close: 2.1968

Mid: 2.2063

22

Open: 2.1798

Close: 2.1836

Mid: 2.1828

23

Open: 2.1848

Close: 2.1819

Mid: 2.1845

24

Open: 2.1769

Close: 2.1739

Mid: 2.1732

25

Open: 2.1769

Close: 2.1739

Mid: 2.1732

26

Open: 2.1769

Close: 2.1739

Mid: 2.1732

27

Open: 2.1657

Close: 2.1699

Mid: 2.1696

28

Open: 2.1824

Close: 2.1828

Mid: 2.1788

29

Open: 2.1837

Close: 2.1981

Mid: 2.1893

30

Open: 2.1858

Close: 2.1911

Mid: 2.1864

31

Open: 2.1871

Close: 2.1970

Mid: 2.1882

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.1871

Close: 2.1970

Mid: 2.1882

2

Open: 2.1871

Close: 2.1970

Mid: 2.1882

3

Open: 2.1839

Close: 2.1822

Mid: 2.1784

4

Open: 2.1719

Close: 2.1599

Mid: 2.1663

5

Open: 2.1810

Close: 2.1809

Mid: 2.1801

6

Open: 2.1867

Close: 2.1913

Mid: 2.1880

7

Open: 2.1901

Close: 2.1951

Mid: 2.1902

8

Open: 2.1901

Close: 2.1951

Mid: 2.1902

9

Open: 2.1901

Close: 2.1951

Mid: 2.1902

10

Open: 2.1861

Close: 2.1915

Mid: 2.1866

11

Open: 2.1804

Close: 2.1774

Mid: 2.1739

12

Open: 2.1835

Close: 2.1760

Mid: 2.1757

13

Open: 2.1740

Close: 2.1940

Mid: 2.1835

14

Open: 2.2019

Close: 2.2066

Mid: 2.2013

15

Open: 2.2019

Close: 2.2066

Mid: 2.2013

16

Open: 2.2019

Close: 2.2066

Mid: 2.2013

17

Open: 0.6836

Close: 0.6814

Mid: 0.6826

18

Open: 0.6875

Close: 0.6891

Mid: 0.6877

19

Open: 2.1954

Close: 2.1858

Mid: 2.1907

20

Open: 2.1754

Close: 2.1759

Mid: 2.1748

21

Open: 2.1818

Close: 2.1870

Mid: 2.1826

22

Open: 2.1818

Close: 2.1870

Mid: 2.1826

23

Open: 2.1818

Close: 2.1870

Mid: 2.1826

24

Open: 2.1401

Close: 2.1426

Mid: 2.1477

25

Open: 2.1752

Close: 2.1441

Mid: 2.1555

26

Open: 2.1476

Close: 2.1326

Mid: 2.1390

27

Open: 2.1346

Close: 2.1375

Mid: 2.1341

28

Open: 2.1384

Close: 2.1327

Mid: 2.1323

29

Open: 2.1384

Close: 2.1327

Mid: 2.1323

30

Open: 2.1384

Close: 2.1327

Mid: 2.1323

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.1341

Close: 2.1513

Mid: 2.1425

2

Open: 2.1513

Close: 2.1528

Mid: 2.1513

3

Open: 2.1489

Close: 2.1389

Mid: 2.1465

4

Open: 2.1382

Close: 2.1179

Mid: 2.1278

5

Open: 2.1263

Close: 2.1435

Mid: 2.1336

6

Open: 2.1263

Close: 2.1435

Mid: 2.1336

7

Open: 2.1263

Close: 2.1435

Mid: 2.1336

8

Open: 2.1365

Close: 2.1550

Mid: 2.1483

9

Open: 2.1479

Close: 2.1537

Mid: 2.1487

10

Open: 2.1440

Close: 2.1495

Mid: 2.1498

11

Open: 2.1427

Close: 2.1259

Mid: 2.1287

12

Open: 2.1264

Close: 2.1187

Mid: 2.1193

13

Open: 2.1264

Close: 2.1187

Mid: 2.1193

14

Open: 2.1264

Close: 2.1187

Mid: 2.1193

15

Open: 2.1166

Close: 2.1156

Mid: 2.1205

16

Open: 2.1398

Close: 2.1201

Mid: 2.1311

17

Open: 2.1303

Close: 2.1351

Mid: 2.1305

18

Open: 2.1452

Close: 2.1433

Mid: 2.1445

19

Open: 2.1476

Close: 2.1374

Mid: 2.1388

20

Open: 2.1476

Close: 2.1374

Mid: 2.1388

21

Open: 2.1476

Close: 2.1374

Mid: 2.1388

22

Open: 2.1435

Close: 2.1569

Mid: 2.1486

23

Open: 2.1704

Close: 2.1862

Mid: 2.1780

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PGK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PGK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Tailwinds for New Zealand Dollar on Milk Price Forecast and Improved T…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

Pound to New Zealand Dollar: Week-Ahead Forecast and Data to Watch

The Pound to New Zealand's advance has been checked in recent weeks - is this...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

IMF releases New Zealand FSAP findings and recommendations

The International Monetary Fund (IMF) has declared New Zealand’s banking system to be resilient, but nevertheless recommended ways to improve the strength of the country’s financial sector and the...