MENU

1 NZD = 2.3045 PGK

1 PGK to NZD = 0.4339

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.2838 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.2400 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.2238 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.2838 0% Commission

Airport Pickup

Moneycorp
2.2699 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/PGK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Papua New Guinea Kina (PGK)

Loading

Exchange Rate Today for Converting NZD To PGK

Convert NZD:
To PGK:
1
2.3045
10
23.0450
50
115.2250
100
230.4500
500
1,152.2500
1,000
2,304.5000
Convert NZD:
To PGK:
2,500
5,761.2500
5,000
11,522.5000
7,500
17,283.7500
10,000
23,045.0000
50,000
115,225.0000
1,00,000
230,450.0000

Exchange Rate History for NZD To PGK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.1559

Close: 2.1394

Mid: 2.1398

2

Open: 2.1568

Close: 2.1708

Mid: 2.1665

3

Open: 2.1542

Close: 2.1591

Mid: 2.1568

4

Open: 2.1432

Close: 2.1429

Mid: 2.1411

5

Open: 2.1506

Close: 2.1456

Mid: 2.1466

6

Open: 2.1590

Close: 2.1569

Mid: 2.1551

7

Open: 2.1590

Close: 2.1569

Mid: 2.1551

8

Open: 2.1590

Close: 2.1569

Mid: 2.1551

9

Open: 2.1729

Close: 2.1787

Mid: 2.1756

10

Open: 2.1654

Close: 2.1631

Mid: 2.1580

11

Open: 2.1738

Close: 2.1866

Mid: 2.1782

12

Open: 2.1745

Close: 2.1841

Mid: 2.1809

13

Open: 2.2105

Close: 2.2169

Mid: 2.2095

14

Open: 2.2105

Close: 2.2169

Mid: 2.2095

15

Open: 2.2105

Close: 2.2169

Mid: 2.2095

16

Open: 2.2123

Close: 2.2144

Mid: 2.2124

17

Open: 2.2289

Close: 2.2402

Mid: 2.2329

18

Open: 2.2387

Close: 2.2266

Mid: 2.2336

19

Open: 2.2220

Close: 2.2367

Mid: 2.2325

20

Open: 2.2321

Close: 2.2198

Mid: 2.2259

21

Open: 2.2321

Close: 2.2198

Mid: 2.2259

22

Open: 2.2321

Close: 2.2198

Mid: 2.2259

23

Open: 2.2126

Close: 2.2189

Mid: 2.2138

24

Open: 2.2548

Close: 2.2663

Mid: 2.2608

25

Open: 2.2691

Close: 2.2801

Mid: 2.2725

26

Open: 2.2670

Close: 2.2649

Mid: 2.2609

27

Open: 2.2606

Close: 2.2650

Mid: 2.2614

28

Open: 2.2606

Close: 2.2650

Mid: 2.2614

29

Open: 2.2606

Close: 2.2650

Mid: 2.2614

30

Open: 2.2534

Close: 2.2620

Mid: 2.2557

31

Open: 2.2554

Close: 2.2437

Mid: 2.2487

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.2616

Close: 2.2582

Mid: 2.2539

2

Open: 2.2670

Close: 2.2720

Mid: 2.2641

3

Open: 2.2493

Close: 2.2595

Mid: 2.2505

4

Open: 2.2493

Close: 2.2595

Mid: 2.2505

5

Open: 2.2493

Close: 2.2595

Mid: 2.2505

6

Open: 2.2547

Close: 2.2707

Mid: 2.2630

7

Open: 2.2717

Close: 2.2781

Mid: 2.2804

8

Open: 2.2651

Close: 2.2478

Mid: 2.2587

9

Open: 2.2201

Close: 2.2055

Mid: 2.2100

10

Open: 2.2118

Close: 2.2193

Mid: 2.2150

11

Open: 2.2118

Close: 2.2193

Mid: 2.2150

12

Open: 2.2118

Close: 2.2193

Mid: 2.2150

13

Open: 2.2142

Close: 2.2112

Mid: 2.2091

14

Open: 2.2354

Close: 2.2340

Mid: 2.2318

15

Open: 2.2110

Close: 2.2216

Mid: 2.2150

16

Open: 2.2076

Close: 2.1913

Mid: 2.1998

17

Open: 2.2066

Close: 2.2100

Mid: 2.2054

18

Open: 2.2066

Close: 2.2100

Mid: 2.2054

19

Open: 2.2066

Close: 2.2100

Mid: 2.2054

20

Open: 2.2158

Close: 2.2148

Mid: 2.2126

21

Open: 2.2101

Close: 2.2149

Mid: 2.2087

22

Open: 2.1987

Close: 2.2053

Mid: 2.2017

23

Open: 2.2183

Close: 2.2267

Mid: 2.2232

24

Open: 2.2381

Close: 2.2392

Mid: 2.2318

25

Open: 2.2381

Close: 2.2392

Mid: 2.2318

26

Open: 2.2381

Close: 2.2392

Mid: 2.2318

27

Open: 2.2443

Close: 2.2378

Mid: 2.2413

28

Open: 2.2323

Close: 2.2324

Mid: 2.2321

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.2124

Close: 2.2049

Mid: 2.2026

2

Open: 2.2088

Close: 2.1912

Mid: 2.1991

3

Open: 2.1897

Close: 2.1609

Mid: 2.1740

4

Open: 2.1897

Close: 2.1609

Mid: 2.1740

5

Open: 2.1897

Close: 2.1609

Mid: 2.1740

6

Open: 2.1654

Close: 2.1609

Mid: 2.1653

7

Open: 2.1640

Close: 2.1551

Mid: 2.1614

8

Open: 2.1542

Close: 2.1470

Mid: 2.1516

9

Open: 2.1446

Close: 2.1321

Mid: 2.1355

10

Open: 2.1322

Close: 2.1221

Mid: 2.1248

11

Open: 2.1322

Close: 2.1221

Mid: 2.1248

12

Open: 2.1322

Close: 2.1221

Mid: 2.1248

13

Open: 2.1306

Close: 2.1337

Mid: 2.1303

14

Open: 2.1462

Close: 2.1538

Mid: 2.1471

15

Open: 2.1472

Close: 2.1593

Mid: 2.1541

16

Open: 2.1573

Close: 2.1356

Mid: 2.1455

17

Open: 2.1549

Close: 2.1703

Mid: 2.1619

18

Open: 2.1549

Close: 2.1703

Mid: 2.1619

19

Open: 2.1549

Close: 2.1703

Mid: 2.1619

20

Open: 2.1715

Close: 2.1831

Mid: 2.1772

21

Open: 2.2172

Close: 2.1968

Mid: 2.2063

22

Open: 2.1798

Close: 2.1836

Mid: 2.1828

23

Open: 2.1848

Close: 2.1819

Mid: 2.1845

24

Open: 2.1769

Close: 2.1739

Mid: 2.1732

25

Open: 2.1769

Close: 2.1739

Mid: 2.1732

26

Open: 2.1769

Close: 2.1739

Mid: 2.1732

27

Open: 2.1657

Close: 2.1699

Mid: 2.1696

28

Open: 2.1824

Close: 2.1828

Mid: 2.1788

29

Open: 2.1837

Close: 2.1981

Mid: 2.1893

30

Open: 2.1858

Close: 2.1911

Mid: 2.1864

31

Open: 2.1871

Close: 2.1970

Mid: 2.1882

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.1871

Close: 2.1970

Mid: 2.1882

2

Open: 2.1871

Close: 2.1970

Mid: 2.1882

3

Open: 2.1839

Close: 2.1822

Mid: 2.1784

4

Open: 2.1719

Close: 2.1599

Mid: 2.1663

5

Open: 2.1810

Close: 2.1809

Mid: 2.1801

6

Open: 2.1867

Close: 2.1913

Mid: 2.1880

7

Open: 2.1901

Close: 2.1951

Mid: 2.1902

8

Open: 2.1901

Close: 2.1951

Mid: 2.1902

9

Open: 2.1901

Close: 2.1951

Mid: 2.1902

10

Open: 2.1861

Close: 2.1915

Mid: 2.1866

11

Open: 2.1804

Close: 2.1774

Mid: 2.1739

12

Open: 2.1835

Close: 2.1760

Mid: 2.1757

13

Open: 2.1740

Close: 2.1940

Mid: 2.1835

14

Open: 2.2019

Close: 2.2066

Mid: 2.2013

15

Open: 2.2019

Close: 2.2066

Mid: 2.2013

16

Open: 2.2019

Close: 2.2066

Mid: 2.2013

17

Open: 0.6836

Close: 0.6814

Mid: 0.6826

18

Open: 0.6875

Close: 0.6891

Mid: 0.6877

19

Open: 2.1954

Close: 2.1858

Mid: 2.1907

20

Open: 2.1754

Close: 2.1759

Mid: 2.1748

21

Open: 2.1818

Close: 2.1870

Mid: 2.1826

22

Open: 2.1818

Close: 2.1870

Mid: 2.1826

23

Open: 2.1818

Close: 2.1870

Mid: 2.1826

24

Open: 2.1401

Close: 2.1426

Mid: 2.1477

25

Open: 2.1752

Close: 2.1441

Mid: 2.1555

26

Open: 2.1476

Close: 2.1326

Mid: 2.1390

27

Open: 2.1346

Close: 2.1375

Mid: 2.1341

28

Open: 2.1384

Close: 2.1327

Mid: 2.1323

29

Open: 2.1384

Close: 2.1327

Mid: 2.1323

30

Open: 2.1384

Close: 2.1327

Mid: 2.1323

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.1341

Close: 2.1513

Mid: 2.1425

2

Open: 2.1513

Close: 2.1528

Mid: 2.1513

3

Open: 2.1489

Close: 2.1389

Mid: 2.1465

4

Open: 2.1382

Close: 2.1179

Mid: 2.1278

5

Open: 2.1263

Close: 2.1435

Mid: 2.1336

6

Open: 2.1263

Close: 2.1435

Mid: 2.1336

7

Open: 2.1263

Close: 2.1435

Mid: 2.1336

8

Open: 2.1365

Close: 2.1550

Mid: 2.1483

9

Open: 2.1479

Close: 2.1537

Mid: 2.1487

10

Open: 2.1440

Close: 2.1495

Mid: 2.1498

11

Open: 2.1427

Close: 2.1259

Mid: 2.1287

12

Open: 2.1264

Close: 2.1187

Mid: 2.1193

13

Open: 2.1264

Close: 2.1187

Mid: 2.1193

14

Open: 2.1264

Close: 2.1187

Mid: 2.1193

15

Open: 2.1166

Close: 2.1156

Mid: 2.1205

16

Open: 2.1398

Close: 2.1201

Mid: 2.1311

17

Open: 2.1303

Close: 2.1351

Mid: 2.1305

18

Open: 2.1452

Close: 2.1433

Mid: 2.1445

19

Open: 2.1476

Close: 2.1374

Mid: 2.1388

20

Open: 2.1476

Close: 2.1374

Mid: 2.1388

21

Open: 2.1476

Close: 2.1374

Mid: 2.1388

22

Open: 2.1435

Close: 2.1569

Mid: 2.1486

23

Open: 2.1704

Close: 2.1862

Mid: 2.1780

24

Open: 2.1882

Close: 2.1916

Mid: 2.1873

25

Open: 2.1829

Close: 2.1762

Mid: 2.1772

26

Open: 2.1807

Close: 2.2028

Mid: 2.1908

27

Open: 2.1807

Close: 2.2028

Mid: 2.1908

28

Open: 2.1807

Close: 2.2028

Mid: 2.1908

29

Open: 2.2006

Close: 2.2020

Mid: 2.2014

30

Open: 2.1945

Close: 2.2019

Mid: 2.1992

31

Open: 2.1967

Close: 2.1824

Mid: 2.1923

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.1929

Close: 2.1918

Mid: 2.1899

2

Open: 2.1944

Close: 2.2081

Mid: 2.2014

3

Open: 2.1944

Close: 2.2081

Mid: 2.2014

4

Open: 2.1944

Close: 2.2081

Mid: 2.2014

5

Open: 2.2027

Close: 2.2088

Mid: 2.2046

6

Open: 2.2132

Close: 2.2234

Mid: 2.2196

7

Open: 2.2251

Close: 2.2322

Mid: 2.2320

8

Open: 2.2301

Close: 2.2454

Mid: 2.2374

9

Open: 2.2441

Close: 2.2462

Mid: 2.2443

10

Open: 2.2441

Close: 2.2462

Mid: 2.2443

11

Open: 2.2441

Close: 2.2462

Mid: 2.2443

12

Open: 2.2329

Close: 2.2299

Mid: 2.2266

13

Open: 2.2373

Close: 2.2425

Mid: 2.2417

14

Open: 2.2405

Close: 2.2551

Mid: 2.2456

15

Open: 2.2602

Close: 2.2558

Mid: 2.2511

16

Open: 2.2678

Close: 2.2730

Mid: 2.2696

17

Open: 2.2678

Close: 2.2730

Mid: 2.2696

18

Open: 2.2678

Close: 2.2730

Mid: 2.2696

19

Open: 2.2727

Close: 2.2785

Mid: 2.2792

20

Open: 2.2578

Close: 2.2609

Mid: 2.2593

21

Open: 2.2521

Close: 2.2451

Mid: 2.2441

22

Open: 2.2398

Close: 2.2542

Mid: 2.2445

23

Open: 2.2568

Close: 2.2567

Mid: 2.2568

24

Open: 2.2568

Close: 2.2567

Mid: 2.2568

25

Open: 2.2568

Close: 2.2567

Mid: 2.2568

26

Open: 2.2543

Close: 2.2588

Mid: 2.2557

27

Open: 2.2613

Close: 2.2264

Mid: 2.2504

28

Open: 2.2423

Close: 2.2472

Mid: 2.2433

29

Open: 2.2699

Close: 2.2564

Mid: 2.2620

30

Open: 2.2601

Close: 2.2739

Mid: 2.2679

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.2601

Close: 2.2739

Mid: 2.2679

2

Open: 2.2601

Close: 2.2739

Mid: 2.2679

3

Open: 2.2715

Close: 2.2734

Mid: 2.2708

4

Open: 2.2671

Close: 2.2704

Mid: 2.2641

5

Open: 2.2635

Close: 2.2627

Mid: 2.2595

6

Open: 2.2570

Close: 2.2391

Mid: 2.2475

7

Open: 2.2474

Close: 2.2566

Mid: 2.2519

8

Open: 2.2474

Close: 2.2566

Mid: 2.2519

9

Open: 2.2474

Close: 2.2566

Mid: 2.2519

10

Open: 2.2639

Close: 2.2612

Mid: 2.2605

11

Open: 2.2589

Close: 2.2290

Mid: 2.2429

12

Open: 2.2293

Close: 2.2532

Mid: 2.2394

13

Open: 2.2637

Close: 2.2843

Mid: 2.2785

14

Open: 2.2771

Close: 2.2709

Mid: 2.2727

15

Open: 2.2771

Close: 2.2709

Mid: 2.2727

16

Open: 2.2771

Close: 2.2709

Mid: 2.2727

17

Open: 2.2755

Close: 2.2661

Mid: 2.2716

18

Open: 2.2684

Close: 2.2655

Mid: 2.2619

19

Open: 2.2852

Close: 2.2928

Mid: 2.2899

20

Open: 2.2922

Close: 2.2798

Mid: 2.2853

21

Open: 2.2737

Close: 2.2876

Mid: 2.2801

22

Open: 2.2737

Close: 2.2876

Mid: 2.2801

23

Open: 2.2737

Close: 2.2876

Mid: 2.2801

24

Open: 2.3090

Close: 2.3117

Mid: 2.3078

25

Open: 2.3124

Close: 2.3042

Mid: 2.3059

26

Open: 2.3047

Close: 2.3192

Mid: 2.3123

27

Open: 2.3180

Close: 2.3210

Mid: 2.3219

28

Open: 2.3329

Close: 2.3276

Mid: 2.3256

29

Open: 2.3329

Close: 2.3276

Mid: 2.3256

30

Open: 2.3329

Close: 2.3276

Mid: 2.3256

31

Open: 2.3245

Close: 2.3087

Mid: 2.3175

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.3137

Close: 2.3074

Mid: 2.3112

2

Open: 2.3223

Close: 2.3011

Mid: 2.3107

3

Open: 2.3050

Close: 2.3033

Mid: 2.3001

4

Open: 2.3041

Close: 2.3210

Mid: 2.3120

5

Open: 2.3041

Close: 2.3210

Mid: 2.3120

6

Open: 2.3041

Close: 2.3210

Mid: 2.3120

7

Open: 2.3546

Close: 2.3362

Mid: 2.3434

8

Open: 2.2876

Close: 2.2876

Mid: 2.2855

9

Open: 2.2933

Close: 2.2950

Mid: 2.2908

10

Open: 2.2837

Close: 2.2555

Mid: 2.2692

11

Open: 2.2576

Close: 2.2624

Mid: 2.2576

12

Open: 2.2576

Close: 2.2624

Mid: 2.2576

13

Open: 2.2576

Close: 2.2624

Mid: 2.2576

14

Open: 2.2678

Close: 2.2661

Mid: 2.2661

15

Open: 2.2687

Close: 2.2601

Mid: 2.2677

16

Open: 2.2512

Close: 2.2686

Mid: 2.2577

17

Open: 2.2601

Close: 2.2582

Mid: 2.2637

18

Open: 2.2573

Close: 2.2621

Mid: 2.2630

19

Open: 2.2573

Close: 2.2621

Mid: 2.2630

20

Open: 2.2573

Close: 2.2621

Mid: 2.2630

21

Open: 2.2705

Close: 2.2637

Mid: 2.2678

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PGK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PGK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar: Forecast, News and Events in the Coming W…

The Pound to New Zealand Dollar (Kiwi) is in a lengthy sideways range which began...

New Zealand Dollar Must go 4-5% Higher Before RBNZ Intervenes

While the issue of intervention is now a live one, we have some distance to...

New Zealand Dollar Benefits as Risk Sentiment Improves, Move Could Ext…

Global investors are in the mood for risk again it would appear - and this...

A Stretched New Zealand Dollar is About to Roll Over says BNZ's Jason …

A multitude of indicators are showing the New Zealand Dollar is probably peaking, says BNZ's...

The New Zealand Dollar Falls as RBNZ Warns on Currency Strength, seen …

The New Zealand Dollar is easily the day's worst-performing currency after it fell in the...

News and Publications from the Reserve Bank of New Zealand

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.

New release video series for Money Week 2017

To support Money Week 2017, the Reserve Bank and the Commission for Financial Capability have collaborated in a series of videos to encourage people to better manage their...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Simple, conservative approach for prudential supervision

The Reserve Bank aims to improve the effectiveness of its prudential regulation through a combination of simpler regulations and bolstering its supervisory activities.

External expert reviews forecasting processes

An external central banking expert has commended the Reserve Bank’s forecasting and monetary policy decision-making processes.