Live NZD to PGK conversion showing the most competitive exchange rates on the currency market.

1 NZD = 2.2210 PGK

1 PGK to NZD = 0.4502

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.1588 2.1433 Spreads Data from IMTI
International Payment: Independent 2.2010
2.1855 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.1322 2.1064 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.1877
2.1544 Home delivery, airport collection
Cash/Travel: High Street Providers 2.1322 2.1100
Cash/Travel: TravelFX 2.2010
2.1855 Online Exclusive

NZD/PGK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Papua New Guinea Kina (PGK)

Loading

Exchange Rate Today for Converting NZD To PGK

Convert NZD:
To PGK:
1
2.2210
10
22.2100
50
111.0500
100
222.1000
500
1,110.5000
1,000
2,221.0000
Convert NZD:
To PGK:
2,500
5,552.5000
5,000
11,105.0000
7,500
16,657.5000
10,000
22,210.0000
50,000
111,050.0000
1,00,000
222,100.0000

Exchange Rate History for NZD To PGK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.1559

Close: 2.1394

Mid: 2.1398

2

Open: 2.1568

Close: 2.1708

Mid: 2.1665

3

Open: 2.1542

Close: 2.1591

Mid: 2.1568

4

Open: 2.1432

Close: 2.1429

Mid: 2.1411

5

Open: 2.1506

Close: 2.1456

Mid: 2.1466

6

Open: 2.1590

Close: 2.1569

Mid: 2.1551

7

Open: 2.1590

Close: 2.1569

Mid: 2.1551

8

Open: 2.1590

Close: 2.1569

Mid: 2.1551

9

Open: 2.1729

Close: 2.1787

Mid: 2.1756

10

Open: 2.1654

Close: 2.1631

Mid: 2.1580

11

Open: 2.1738

Close: 2.1866

Mid: 2.1782

12

Open: 2.1745

Close: 2.1841

Mid: 2.1809

13

Open: 2.2105

Close: 2.2169

Mid: 2.2095

14

Open: 2.2105

Close: 2.2169

Mid: 2.2095

15

Open: 2.2105

Close: 2.2169

Mid: 2.2095

16

Open: 2.2123

Close: 2.2144

Mid: 2.2124

17

Open: 2.2289

Close: 2.2402

Mid: 2.2329

18

Open: 2.2387

Close: 2.2266

Mid: 2.2336

19

Open: 2.2220

Close: 2.2367

Mid: 2.2325

20

Open: 2.2321

Close: 2.2198

Mid: 2.2259

21

Open: 2.2321

Close: 2.2198

Mid: 2.2259

22

Open: 2.2321

Close: 2.2198

Mid: 2.2259

23

Open: 2.2126

Close: 2.2189

Mid: 2.2138

24

Open: 2.2548

Close: 2.2663

Mid: 2.2608

25

Open: 2.2691

Close: 2.2801

Mid: 2.2725

26

Open: 2.2670

Close: 2.2649

Mid: 2.2609

27

Open: 2.2606

Close: 2.2650

Mid: 2.2614

28

Open: 2.2606

Close: 2.2650

Mid: 2.2614

29

Open: 2.2606

Close: 2.2650

Mid: 2.2614

30

Open: 2.2534

Close: 2.2620

Mid: 2.2557

31

Open: 2.2554

Close: 2.2437

Mid: 2.2487

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.2616

Close: 2.2582

Mid: 2.2539

2

Open: 2.2670

Close: 2.2720

Mid: 2.2641

3

Open: 2.2493

Close: 2.2595

Mid: 2.2505

4

Open: 2.2493

Close: 2.2595

Mid: 2.2505

5

Open: 2.2493

Close: 2.2595

Mid: 2.2505

6

Open: 2.2547

Close: 2.2707

Mid: 2.2630

7

Open: 2.2717

Close: 2.2781

Mid: 2.2804

8

Open: 2.2651

Close: 2.2478

Mid: 2.2587

9

Open: 2.2201

Close: 2.2055

Mid: 2.2100

10

Open: 2.2118

Close: 2.2193

Mid: 2.2150

11

Open: 2.2118

Close: 2.2193

Mid: 2.2150

12

Open: 2.2118

Close: 2.2193

Mid: 2.2150

13

Open: 2.2142

Close: 2.2112

Mid: 2.2091

14

Open: 2.2354

Close: 2.2340

Mid: 2.2318

15

Open: 2.2110

Close: 2.2216

Mid: 2.2150

16

Open: 2.2076

Close: 2.1913

Mid: 2.1998

17

Open: 2.2066

Close: 2.2100

Mid: 2.2054

18

Open: 2.2066

Close: 2.2100

Mid: 2.2054

19

Open: 2.2066

Close: 2.2100

Mid: 2.2054

20

Open: 2.2158

Close: 2.2148

Mid: 2.2126

21

Open: 2.2101

Close: 2.2149

Mid: 2.2087

22

Open: 2.1987

Close: 2.2053

Mid: 2.2017

23

Open: 2.2183

Close: 2.2267

Mid: 2.2232

24

Open: 2.2381

Close: 2.2392

Mid: 2.2318

25

Open: 2.2381

Close: 2.2392

Mid: 2.2318

26

Open: 2.2381

Close: 2.2392

Mid: 2.2318

27

Open: 2.2443

Close: 2.2378

Mid: 2.2413

28

Open: 2.2323

Close: 2.2324

Mid: 2.2321

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.2124

Close: 2.2049

Mid: 2.2026

2

Open: 2.2088

Close: 2.1912

Mid: 2.1991

3

Open: 2.1897

Close: 2.1609

Mid: 2.1740

4

Open: 2.1897

Close: 2.1609

Mid: 2.1740

5

Open: 2.1897

Close: 2.1609

Mid: 2.1740

6

Open: 2.1654

Close: 2.1609

Mid: 2.1653

7

Open: 2.1640

Close: 2.1551

Mid: 2.1614

8

Open: 2.1542

Close: 2.1470

Mid: 2.1516

9

Open: 2.1446

Close: 2.1321

Mid: 2.1355

10

Open: 2.1322

Close: 2.1221

Mid: 2.1248

11

Open: 2.1322

Close: 2.1221

Mid: 2.1248

12

Open: 2.1322

Close: 2.1221

Mid: 2.1248

13

Open: 2.1306

Close: 2.1337

Mid: 2.1303

14

Open: 2.1462

Close: 2.1538

Mid: 2.1471

15

Open: 2.1472

Close: 2.1593

Mid: 2.1541

16

Open: 2.1573

Close: 2.1356

Mid: 2.1455

17

Open: 2.1549

Close: 2.1703

Mid: 2.1619

18

Open: 2.1549

Close: 2.1703

Mid: 2.1619

19

Open: 2.1549

Close: 2.1703

Mid: 2.1619

20

Open: 2.1715

Close: 2.1831

Mid: 2.1772

21

Open: 2.2172

Close: 2.1968

Mid: 2.2063

22

Open: 2.1798

Close: 2.1836

Mid: 2.1828

23

Open: 2.1848

Close: 2.1819

Mid: 2.1845

24

Open: 2.1769

Close: 2.1739

Mid: 2.1732

25

Open: 2.1769

Close: 2.1739

Mid: 2.1732

26

Open: 2.1769

Close: 2.1739

Mid: 2.1732

27

Open: 2.1657

Close: 2.1699

Mid: 2.1696

28

Open: 2.1824

Close: 2.1828

Mid: 2.1788

29

Open: 2.1837

Close: 2.1981

Mid: 2.1893

30

Open: 2.1858

Close: 2.1911

Mid: 2.1864

31

Open: 2.1871

Close: 2.1970

Mid: 2.1882

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.1871

Close: 2.1970

Mid: 2.1882

2

Open: 2.1871

Close: 2.1970

Mid: 2.1882

3

Open: 2.1839

Close: 2.1822

Mid: 2.1784

4

Open: 2.1719

Close: 2.1599

Mid: 2.1663

5

Open: 2.1810

Close: 2.1809

Mid: 2.1801

6

Open: 2.1867

Close: 2.1913

Mid: 2.1880

7

Open: 2.1901

Close: 2.1951

Mid: 2.1902

8

Open: 2.1901

Close: 2.1951

Mid: 2.1902

9

Open: 2.1901

Close: 2.1951

Mid: 2.1902

10

Open: 2.1861

Close: 2.1915

Mid: 2.1866

11

Open: 2.1804

Close: 2.1774

Mid: 2.1739

12

Open: 2.1835

Close: 2.1760

Mid: 2.1757

13

Open: 2.1740

Close: 2.1940

Mid: 2.1835

14

Open: 2.2019

Close: 2.2066

Mid: 2.2013

15

Open: 2.2019

Close: 2.2066

Mid: 2.2013

16

Open: 2.2019

Close: 2.2066

Mid: 2.2013

17

Open: 0.6836

Close: 0.6814

Mid: 0.6826

18

Open: 0.6875

Close: 0.6891

Mid: 0.6877

19

Open: 2.1954

Close: 2.1858

Mid: 2.1907

20

Open: 2.1754

Close: 2.1759

Mid: 2.1748

21

Open: 2.1818

Close: 2.1870

Mid: 2.1826

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PGK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PGK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD: Forecast For Next Five Days

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it...

News and Publications from the Reserve Bank of New Zealand

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.