MENU

1 NZD = 2.3109 PGK

1 PGK to NZD = 0.4327

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.2901 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.2462 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.2300 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.2901 0% Commission

Airport Pickup

Moneycorp
2.2762 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/PGK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Papua New Guinea Kina (PGK)

Loading

Exchange Rate Today for Converting NZD To PGK

Convert NZD:
To PGK:
1
2.3109
10
23.1090
50
115.5450
100
231.0900
500
1,155.4500
1,000
2,310.9000
Convert NZD:
To PGK:
2,500
5,777.2500
5,000
11,554.5000
7,500
17,331.7500
10,000
23,109.0000
50,000
115,545.0000
1,00,000
231,090.0000

Exchange Rate History for NZD To PGK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.1559

Close: 2.1394

Mid: 2.1398

2

Open: 2.1568

Close: 2.1708

Mid: 2.1665

3

Open: 2.1542

Close: 2.1591

Mid: 2.1568

4

Open: 2.1432

Close: 2.1429

Mid: 2.1411

5

Open: 2.1506

Close: 2.1456

Mid: 2.1466

6

Open: 2.1590

Close: 2.1569

Mid: 2.1551

7

Open: 2.1590

Close: 2.1569

Mid: 2.1551

8

Open: 2.1590

Close: 2.1569

Mid: 2.1551

9

Open: 2.1729

Close: 2.1787

Mid: 2.1756

10

Open: 2.1654

Close: 2.1631

Mid: 2.1580

11

Open: 2.1738

Close: 2.1866

Mid: 2.1782

12

Open: 2.1745

Close: 2.1841

Mid: 2.1809

13

Open: 2.2105

Close: 2.2169

Mid: 2.2095

14

Open: 2.2105

Close: 2.2169

Mid: 2.2095

15

Open: 2.2105

Close: 2.2169

Mid: 2.2095

16

Open: 2.2123

Close: 2.2144

Mid: 2.2124

17

Open: 2.2289

Close: 2.2402

Mid: 2.2329

18

Open: 2.2387

Close: 2.2266

Mid: 2.2336

19

Open: 2.2220

Close: 2.2367

Mid: 2.2325

20

Open: 2.2321

Close: 2.2198

Mid: 2.2259

21

Open: 2.2321

Close: 2.2198

Mid: 2.2259

22

Open: 2.2321

Close: 2.2198

Mid: 2.2259

23

Open: 2.2126

Close: 2.2189

Mid: 2.2138

24

Open: 2.2548

Close: 2.2663

Mid: 2.2608

25

Open: 2.2691

Close: 2.2801

Mid: 2.2725

26

Open: 2.2670

Close: 2.2649

Mid: 2.2609

27

Open: 2.2606

Close: 2.2650

Mid: 2.2614

28

Open: 2.2606

Close: 2.2650

Mid: 2.2614

29

Open: 2.2606

Close: 2.2650

Mid: 2.2614

30

Open: 2.2534

Close: 2.2620

Mid: 2.2557

31

Open: 2.2554

Close: 2.2437

Mid: 2.2487

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.2616

Close: 2.2582

Mid: 2.2539

2

Open: 2.2670

Close: 2.2720

Mid: 2.2641

3

Open: 2.2493

Close: 2.2595

Mid: 2.2505

4

Open: 2.2493

Close: 2.2595

Mid: 2.2505

5

Open: 2.2493

Close: 2.2595

Mid: 2.2505

6

Open: 2.2547

Close: 2.2707

Mid: 2.2630

7

Open: 2.2717

Close: 2.2781

Mid: 2.2804

8

Open: 2.2651

Close: 2.2478

Mid: 2.2587

9

Open: 2.2201

Close: 2.2055

Mid: 2.2100

10

Open: 2.2118

Close: 2.2193

Mid: 2.2150

11

Open: 2.2118

Close: 2.2193

Mid: 2.2150

12

Open: 2.2118

Close: 2.2193

Mid: 2.2150

13

Open: 2.2142

Close: 2.2112

Mid: 2.2091

14

Open: 2.2354

Close: 2.2340

Mid: 2.2318

15

Open: 2.2110

Close: 2.2216

Mid: 2.2150

16

Open: 2.2076

Close: 2.1913

Mid: 2.1998

17

Open: 2.2066

Close: 2.2100

Mid: 2.2054

18

Open: 2.2066

Close: 2.2100

Mid: 2.2054

19

Open: 2.2066

Close: 2.2100

Mid: 2.2054

20

Open: 2.2158

Close: 2.2148

Mid: 2.2126

21

Open: 2.2101

Close: 2.2149

Mid: 2.2087

22

Open: 2.1987

Close: 2.2053

Mid: 2.2017

23

Open: 2.2183

Close: 2.2267

Mid: 2.2232

24

Open: 2.2381

Close: 2.2392

Mid: 2.2318

25

Open: 2.2381

Close: 2.2392

Mid: 2.2318

26

Open: 2.2381

Close: 2.2392

Mid: 2.2318

27

Open: 2.2443

Close: 2.2378

Mid: 2.2413

28

Open: 2.2323

Close: 2.2324

Mid: 2.2321

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.2124

Close: 2.2049

Mid: 2.2026

2

Open: 2.2088

Close: 2.1912

Mid: 2.1991

3

Open: 2.1897

Close: 2.1609

Mid: 2.1740

4

Open: 2.1897

Close: 2.1609

Mid: 2.1740

5

Open: 2.1897

Close: 2.1609

Mid: 2.1740

6

Open: 2.1654

Close: 2.1609

Mid: 2.1653

7

Open: 2.1640

Close: 2.1551

Mid: 2.1614

8

Open: 2.1542

Close: 2.1470

Mid: 2.1516

9

Open: 2.1446

Close: 2.1321

Mid: 2.1355

10

Open: 2.1322

Close: 2.1221

Mid: 2.1248

11

Open: 2.1322

Close: 2.1221

Mid: 2.1248

12

Open: 2.1322

Close: 2.1221

Mid: 2.1248

13

Open: 2.1306

Close: 2.1337

Mid: 2.1303

14

Open: 2.1462

Close: 2.1538

Mid: 2.1471

15

Open: 2.1472

Close: 2.1593

Mid: 2.1541

16

Open: 2.1573

Close: 2.1356

Mid: 2.1455

17

Open: 2.1549

Close: 2.1703

Mid: 2.1619

18

Open: 2.1549

Close: 2.1703

Mid: 2.1619

19

Open: 2.1549

Close: 2.1703

Mid: 2.1619

20

Open: 2.1715

Close: 2.1831

Mid: 2.1772

21

Open: 2.2172

Close: 2.1968

Mid: 2.2063

22

Open: 2.1798

Close: 2.1836

Mid: 2.1828

23

Open: 2.1848

Close: 2.1819

Mid: 2.1845

24

Open: 2.1769

Close: 2.1739

Mid: 2.1732

25

Open: 2.1769

Close: 2.1739

Mid: 2.1732

26

Open: 2.1769

Close: 2.1739

Mid: 2.1732

27

Open: 2.1657

Close: 2.1699

Mid: 2.1696

28

Open: 2.1824

Close: 2.1828

Mid: 2.1788

29

Open: 2.1837

Close: 2.1981

Mid: 2.1893

30

Open: 2.1858

Close: 2.1911

Mid: 2.1864

31

Open: 2.1871

Close: 2.1970

Mid: 2.1882

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.1871

Close: 2.1970

Mid: 2.1882

2

Open: 2.1871

Close: 2.1970

Mid: 2.1882

3

Open: 2.1839

Close: 2.1822

Mid: 2.1784

4

Open: 2.1719

Close: 2.1599

Mid: 2.1663

5

Open: 2.1810

Close: 2.1809

Mid: 2.1801

6

Open: 2.1867

Close: 2.1913

Mid: 2.1880

7

Open: 2.1901

Close: 2.1951

Mid: 2.1902

8

Open: 2.1901

Close: 2.1951

Mid: 2.1902

9

Open: 2.1901

Close: 2.1951

Mid: 2.1902

10

Open: 2.1861

Close: 2.1915

Mid: 2.1866

11

Open: 2.1804

Close: 2.1774

Mid: 2.1739

12

Open: 2.1835

Close: 2.1760

Mid: 2.1757

13

Open: 2.1740

Close: 2.1940

Mid: 2.1835

14

Open: 2.2019

Close: 2.2066

Mid: 2.2013

15

Open: 2.2019

Close: 2.2066

Mid: 2.2013

16

Open: 2.2019

Close: 2.2066

Mid: 2.2013

17

Open: 0.6836

Close: 0.6814

Mid: 0.6826

18

Open: 0.6875

Close: 0.6891

Mid: 0.6877

19

Open: 2.1954

Close: 2.1858

Mid: 2.1907

20

Open: 2.1754

Close: 2.1759

Mid: 2.1748

21

Open: 2.1818

Close: 2.1870

Mid: 2.1826

22

Open: 2.1818

Close: 2.1870

Mid: 2.1826

23

Open: 2.1818

Close: 2.1870

Mid: 2.1826

24

Open: 2.1401

Close: 2.1426

Mid: 2.1477

25

Open: 2.1752

Close: 2.1441

Mid: 2.1555

26

Open: 2.1476

Close: 2.1326

Mid: 2.1390

27

Open: 2.1346

Close: 2.1375

Mid: 2.1341

28

Open: 2.1384

Close: 2.1327

Mid: 2.1323

29

Open: 2.1384

Close: 2.1327

Mid: 2.1323

30

Open: 2.1384

Close: 2.1327

Mid: 2.1323

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.1341

Close: 2.1513

Mid: 2.1425

2

Open: 2.1513

Close: 2.1528

Mid: 2.1513

3

Open: 2.1489

Close: 2.1389

Mid: 2.1465

4

Open: 2.1382

Close: 2.1179

Mid: 2.1278

5

Open: 2.1263

Close: 2.1435

Mid: 2.1336

6

Open: 2.1263

Close: 2.1435

Mid: 2.1336

7

Open: 2.1263

Close: 2.1435

Mid: 2.1336

8

Open: 2.1365

Close: 2.1550

Mid: 2.1483

9

Open: 2.1479

Close: 2.1537

Mid: 2.1487

10

Open: 2.1440

Close: 2.1495

Mid: 2.1498

11

Open: 2.1427

Close: 2.1259

Mid: 2.1287

12

Open: 2.1264

Close: 2.1187

Mid: 2.1193

13

Open: 2.1264

Close: 2.1187

Mid: 2.1193

14

Open: 2.1264

Close: 2.1187

Mid: 2.1193

15

Open: 2.1166

Close: 2.1156

Mid: 2.1205

16

Open: 2.1398

Close: 2.1201

Mid: 2.1311

17

Open: 2.1303

Close: 2.1351

Mid: 2.1305

18

Open: 2.1452

Close: 2.1433

Mid: 2.1445

19

Open: 2.1476

Close: 2.1374

Mid: 2.1388

20

Open: 2.1476

Close: 2.1374

Mid: 2.1388

21

Open: 2.1476

Close: 2.1374

Mid: 2.1388

22

Open: 2.1435

Close: 2.1569

Mid: 2.1486

23

Open: 2.1704

Close: 2.1862

Mid: 2.1780

24

Open: 2.1882

Close: 2.1916

Mid: 2.1873

25

Open: 2.1829

Close: 2.1762

Mid: 2.1772

26

Open: 2.1807

Close: 2.2028

Mid: 2.1908

27

Open: 2.1807

Close: 2.2028

Mid: 2.1908

28

Open: 2.1807

Close: 2.2028

Mid: 2.1908

29

Open: 2.2006

Close: 2.2020

Mid: 2.2014

30

Open: 2.1945

Close: 2.2019

Mid: 2.1992

31

Open: 2.1967

Close: 2.1824

Mid: 2.1923

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.1929

Close: 2.1918

Mid: 2.1899

2

Open: 2.1944

Close: 2.2081

Mid: 2.2014

3

Open: 2.1944

Close: 2.2081

Mid: 2.2014

4

Open: 2.1944

Close: 2.2081

Mid: 2.2014

5

Open: 2.2027

Close: 2.2088

Mid: 2.2046

6

Open: 2.2132

Close: 2.2234

Mid: 2.2196

7

Open: 2.2251

Close: 2.2322

Mid: 2.2320

8

Open: 2.2301

Close: 2.2454

Mid: 2.2374

9

Open: 2.2441

Close: 2.2462

Mid: 2.2443

10

Open: 2.2441

Close: 2.2462

Mid: 2.2443

11

Open: 2.2441

Close: 2.2462

Mid: 2.2443

12

Open: 2.2329

Close: 2.2299

Mid: 2.2266

13

Open: 2.2373

Close: 2.2425

Mid: 2.2417

14

Open: 2.2405

Close: 2.2551

Mid: 2.2456

15

Open: 2.2602

Close: 2.2558

Mid: 2.2511

16

Open: 2.2678

Close: 2.2730

Mid: 2.2696

17

Open: 2.2678

Close: 2.2730

Mid: 2.2696

18

Open: 2.2678

Close: 2.2730

Mid: 2.2696

19

Open: 2.2727

Close: 2.2785

Mid: 2.2792

20

Open: 2.2578

Close: 2.2609

Mid: 2.2593

21

Open: 2.2521

Close: 2.2451

Mid: 2.2441

22

Open: 2.2398

Close: 2.2542

Mid: 2.2445

23

Open: 2.2568

Close: 2.2567

Mid: 2.2568

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PGK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PGK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Predicted to Maintain Uptrend against Sterling Over…

The Pound to New Zealand Dollar exchange rate is seen continuing its short-term downtrend at...

New Zealand Dollar in Strong Rally v Pound as RBNZ Strikes Positive To…

The GBP/NZD pair is in a steady downtrend, which despite having reached support from the...

Pound to New Zealand Dollar: Technical Forecast for Coming Week

 The Pound looks poised to rise against the New Zealand Dollar in the week ahead...

Strong Economy Underpins New Zealand Dollar as Best-Performing G10 of …

The New Zealand Dollar (Kiwi) gained support on Friday after a gauge of Manufacturing Sector...

GBP/NZD Outlook: 1.7400 Still in Sight

The Pound to New Zealand Dollar has extended its previous decline through several major support...

News and Publications from the Reserve Bank of New Zealand

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Bulletin article outlines recent developments in financial market benc…

An article published today in the Reserve Bank Bulletin provides an overview of the importance of benchmarks, which are used to price, value and evaluate financial market transactions.

Bulletin article reviews current economic expansion

The sensitivity of the New Zealand economy to global developments has been underlined in the Reserve Bank Bulletin.

Reserve Bank offers to purchase NZ Government December 2017 nominal bo…

As is usual ahead of a government bond maturity, and as advised by the New Zealand Debt Management Office on 25 May 2017, the Reserve Bank offers to purchase NZ...

Debt to Income limit consultation

The Reserve Bank today published a consultation paper seeking feedback on serviceability restrictions such as debt to income (DTI) limits being added to its macro prudential toolkit.