SEARCH

New Zealand Dollar to Fiji Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
FJD

1 NZD = 1.3046 FJD

-0.0919%
1.3057
= today's high
1.3049
= low
1.3056
= open
1.3058
= yesterday's close
Retail Rates
1.3046
is the live market rate
1.3000
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.3070
= current week high
1.2996
= current week low
One Month:
0%
1.3070
= current month high
1.2996
= current month low
One Year:
0%
1.7919
= current year high
1.2792
= current year low

Interday NZD/FJD Chart

Loading

Monthly NZD/FJD Chart

Loading

Interactive NZD/FJD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/FJD News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Fiji Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.3057
1.3049
1.3053
Thursday 4 December 2025 (04/12/2025)
1.3048
1.3058
1.3070
1.3047
1.3059
Wednesday 3 December 2025 (03/12/2025)
1.3014
1.3036
1.3033
1.3001
1.3017
Tuesday 2 December 2025 (02/12/2025)
1.3023
1.3015
1.3034
1.2996
1.3015
Monday 1 December 2025 (01/12/2025)
1.3018
1.3023
1.3042
1.3006
1.3024

November

Friday 28 November 2025 (28/11/2025)
1.3115
1.3029
1.3087
1.3047
1.3067
Thursday 27 November 2025 (27/11/2025)
1.2952
1.3112
1.3107
1.3026
1.3067
Wednesday 26 November 2025 (26/11/2025)
1.2862
1.2951
1.2972
1.2836
1.2904
Tuesday 25 November 2025 (25/11/2025)
1.2854
1.2862
1.2868
1.2792
1.2830
Monday 24 November 2025 (24/11/2025)
1.2856
1.2854
1.2862
1.2834
1.2848
Friday 21 November 2025 (21/11/2025)
1.2805
1.2857
1.2846
1.2816
1.2831
Thursday 20 November 2025 (20/11/2025)
1.2868
1.2805
1.2869
1.2807
1.2838
Wednesday 19 November 2025 (19/11/2025)
1.2990
1.2871
1.2919
1.2918
1.2919
Tuesday 18 November 2025 (18/11/2025)
1.2922
1.2996
1.2958
1.2947
1.2953
Monday 17 November 2025 (17/11/2025)
1.2910
1.2923
1.2930
1.2921
1.2926
Friday 14 November 2025 (14/11/2025)
1.2853
1.2917
1.2952
1.2843
1.2898
Thursday 13 November 2025 (13/11/2025)
1.2898
1.2851
1.2912
1.2842
1.2877
Wednesday 12 November 2025 (12/11/2025)
1.2896
1.2898
1.2929
1.2877
1.2903
Tuesday 11 November 2025 (11/11/2025)
1.2868
1.2897
1.2900
1.2851
1.2876
Monday 10 November 2025 (10/11/2025)
1.2847
1.2868
1.2884
1.2841
1.2863
Friday 7 November 2025 (07/11/2025)
1.2858
1.2847
1.2871
1.2815
1.2843
Thursday 6 November 2025 (06/11/2025)
1.2930
1.2857
1.2935
1.2855
1.2895
Wednesday 5 November 2025 (05/11/2025)
1.2908
1.2931
1.2965
1.2905
1.2935
Tuesday 4 November 2025 (04/11/2025)
1.2978
1.2909
1.2944
1.2926
1.2935
Monday 3 November 2025 (03/11/2025)
1.3080
1.2977
1.3020
1.3006
1.3013

October

Friday 31 October 2025 (31/10/2025)
1.3051
1.3060
1.3054
1.3049
1.3052
Thursday 30 October 2025 (30/10/2025)
1.3048
1.3041
1.3081
1.3032
1.3057
Wednesday 29 October 2025 (29/10/2025)
1.3101
1.3048
1.3092
1.3086
1.3089
Tuesday 28 October 2025 (28/10/2025)
1.3211
1.3104
1.3190
1.3112
1.3151
Monday 27 October 2025 (27/10/2025)
1.3131
1.3222
1.3204
1.3131
1.3168
Friday 24 October 2025 (24/10/2025)
1.3207
1.3065
1.3183
1.3077
1.3130
Thursday 23 October 2025 (23/10/2025)
1.3198
1.3208
1.3221
1.3188
1.3205
Wednesday 22 October 2025 (22/10/2025)
1.3192
1.3199
1.3271
1.3181
1.3226
Tuesday 21 October 2025 (21/10/2025)
1.3228
1.3191
1.3199
1.3169
1.3184
Monday 20 October 2025 (20/10/2025)
1.3039
1.3230
1.3157
1.3095
1.3126
Friday 17 October 2025 (17/10/2025)
1.3013
1.3022
1.3047
1.3000
1.3024
Thursday 16 October 2025 (16/10/2025)
1.2970
1.3012
1.3012
1.3006
1.3009
Wednesday 15 October 2025 (15/10/2025)
1.3009
1.2967
1.3014
1.2950
1.2982
Tuesday 14 October 2025 (14/10/2025)
1.3019
1.3008
1.3026
1.2948
1.2987
Monday 13 October 2025 (13/10/2025)
1.2989
1.3019
1.3022
1.3012
1.3017
Friday 10 October 2025 (10/10/2025)
1.3045
1.2945
1.3058
1.2943
1.3001
Thursday 9 October 2025 (09/10/2025)
1.3091
1.3046
1.3079
1.3074
1.3077
Wednesday 8 October 2025 (08/10/2025)
1.3101
1.3092
1.3106
1.3040
1.3073
Tuesday 7 October 2025 (07/10/2025)
1.3133
1.3100
1.3165
1.3129
1.3147
Monday 6 October 2025 (06/10/2025)
1.3125
1.3130
1.3145
1.3113
1.3129
Friday 3 October 2025 (03/10/2025)
1.3122
1.3119
1.3161
1.3147
1.3154
Thursday 2 October 2025 (02/10/2025)
1.3108
1.3122
1.3162
1.3135
1.3149
Wednesday 1 October 2025 (01/10/2025)
1.3056
1.3108
1.3087
1.3079
1.3083

September

Tuesday 30 September 2025 (30/09/2025)
1.3065
1.3056
1.3077
1.3060
1.3069
Monday 29 September 2025 (29/09/2025)
1.3077
1.3066
1.3082
1.3066
1.3074
Friday 26 September 2025 (26/09/2025)
1.3087
1.3062
1.3084
1.3043
1.3064
Thursday 25 September 2025 (25/09/2025)
1.3114
1.3089
1.3125
1.3092
1.3109
Wednesday 24 September 2025 (24/09/2025)
1.3174
1.3113
1.3169
1.3142
1.3156
Tuesday 23 September 2025 (23/09/2025)
1.3200
1.3173
1.3206
1.3157
1.3182
Monday 22 September 2025 (22/09/2025)
1.3214
1.3201
1.3220
1.3178
1.3199
Friday 19 September 2025 (19/09/2025)
1.3233
1.3195
1.3214
1.3207
1.3211
Thursday 18 September 2025 (18/09/2025)
1.3346
1.3235
1.3353
1.3193
1.3273
Wednesday 17 September 2025 (17/09/2025)
1.3371
1.3346
1.3367
1.3315
1.3341
Tuesday 16 September 2025 (16/09/2025)
1.3359
1.3371
1.3360
1.3324
1.3342
Monday 15 September 2025 (15/09/2025)
1.3333
1.3360
1.3349
1.3325
1.3337
Friday 12 September 2025 (12/09/2025)
1.3369
1.3338
1.3363
1.3322
1.3343
Thursday 11 September 2025 (11/09/2025)
1.3465
1.3370
1.3438
1.3370
1.3404
Wednesday 10 September 2025 (10/09/2025)
1.3341
1.3475
1.3454
1.3394
1.3424
Tuesday 9 September 2025 (09/09/2025)
1.3512
1.3332
1.3493
1.3357
1.3425
Monday 8 September 2025 (08/09/2025)
1.3293
1.3514
1.3430
1.3355
1.3393
Friday 5 September 2025 (05/09/2025)
1.3306
1.3280
1.3301
1.3286
1.3294
Thursday 4 September 2025 (04/09/2025)
1.3400
1.3312
1.3398
1.3308
1.3353
Wednesday 3 September 2025 (03/09/2025)
1.3252
1.3399
1.3386
1.3261
1.3324
Tuesday 2 September 2025 (02/09/2025)
1.3282
1.3251
1.3265
1.3261
1.3263
Monday 1 September 2025 (01/09/2025)
1.3273
1.3282
1.3299
1.3269
1.3284

August

Friday 29 August 2025 (29/08/2025)
1.3282
1.3274
1.3295
1.3278
1.3287
Thursday 28 August 2025 (28/08/2025)
1.3242
1.3282
1.3290
1.3229
1.3260
Wednesday 27 August 2025 (27/08/2025)
1.3265
1.3241
1.3259
1.3214
1.3237
Tuesday 26 August 2025 (26/08/2025)
1.3278
1.3265
1.3287
1.3264
1.3276
Monday 25 August 2025 (25/08/2025)
1.3245
1.3268
1.3284
1.3245
1.3265
Friday 22 August 2025 (22/08/2025)
1.3253
1.3261
1.3250
1.3225
1.3238
Thursday 21 August 2025 (21/08/2025)
1.3240
1.3254
1.3267
1.3258
1.3263
Wednesday 20 August 2025 (20/08/2025)
1.3336
1.3240
1.3356
1.3197
1.3277
Tuesday 19 August 2025 (19/08/2025)
1.3388
1.3336
1.3399
1.3334
1.3367
Monday 18 August 2025 (18/08/2025)
1.3367
1.3389
1.3396
1.3349
1.3373
Friday 15 August 2025 (15/08/2025)
1.3401
1.3360
1.3385
1.3373
1.3379
Thursday 14 August 2025 (14/08/2025)
1.3428
1.3404
1.3448
1.3394
1.3421
Wednesday 13 August 2025 (13/08/2025)
1.3415
1.3427
1.3446
1.3421
1.3434
Tuesday 12 August 2025 (12/08/2025)
1.3394
1.3415
1.3408
1.3374
1.3391
Monday 11 August 2025 (11/08/2025)
1.3428
1.3395
1.3426
1.3381
1.3404
Friday 8 August 2025 (08/08/2025)
1.3417
1.3412
1.3438
1.3400
1.3419
Thursday 7 August 2025 (07/08/2025)
1.3369
1.3416
1.3431
1.3387
1.3409
Wednesday 6 August 2025 (06/08/2025)
1.3357
1.3368
1.3401
1.3346
1.3374
Tuesday 5 August 2025 (05/08/2025)
1.3371
1.3356
1.3384
1.3337
1.3361
Monday 4 August 2025 (04/08/2025)
1.3353
1.3371
1.3381
1.3374
1.3378
Friday 1 August 2025 (01/08/2025)
1.3387
1.3360
1.3373
1.3344
1.3359

July

Thursday 31 July 2025 (31/07/2025)
1.3413
1.3386
1.3411
1.3410
1.3411
Wednesday 30 July 2025 (30/07/2025)
1.3486
1.3415
1.3525
1.3458
1.3492
Tuesday 29 July 2025 (29/07/2025)
1.3480
1.3479
1.3482
1.3457
1.3470
Monday 28 July 2025 (28/07/2025)
1.3509
1.3482
1.3525
1.3449
1.3487
Friday 25 July 2025 (25/07/2025)
1.3502
1.3506
1.3512
1.3494
1.3503
Thursday 24 July 2025 (24/07/2025)
1.3518
1.3502
1.3528
1.3513
1.3521
Wednesday 23 July 2025 (23/07/2025)
1.3466
1.3518
1.3527
1.3443
1.3485
Tuesday 22 July 2025 (22/07/2025)
1.3431
1.3468
1.3476
1.3384
1.3430
Monday 21 July 2025 (21/07/2025)
1.3467
1.3431
1.3469
1.3430
1.3450
Friday 18 July 2025 (18/07/2025)
1.3407
1.3461
1.3470
1.3400
1.3435
Thursday 17 July 2025 (17/07/2025)
1.3401
1.3407
1.3406
1.3379
1.3393
Wednesday 16 July 2025 (16/07/2025)
1.3445
1.3401
1.3502
1.3460
1.3481
Tuesday 15 July 2025 (15/07/2025)
1.3475
1.3437
1.3479
1.3470
1.3475
Monday 14 July 2025 (14/07/2025)
1.3464
1.3479
1.3469
1.3444
1.3457
Friday 11 July 2025 (11/07/2025)
1.3515
1.3496
1.3575
1.3505
1.3540
Thursday 10 July 2025 (10/07/2025)
1.3483
1.3516
1.3518
1.3473
1.3496
Wednesday 9 July 2025 (09/07/2025)
1.3477
1.3484
1.3512
1.3467
1.3490
Tuesday 8 July 2025 (08/07/2025)
1.3529
1.3477
1.3565
1.3511
1.3538
Monday 7 July 2025 (07/07/2025)
1.3568
1.3521
1.3569
1.3510
1.3540
Friday 4 July 2025 (04/07/2025)
1.3582
1.3564
1.3597
1.3549
1.3573
Thursday 3 July 2025 (03/07/2025)
1.3608
1.3583
1.3596
1.3548
1.3572
Wednesday 2 July 2025 (02/07/2025)
1.3630
1.3609
1.3725
1.3619
1.3672
Tuesday 1 July 2025 (01/07/2025)
1.3613
1.3620
1.3656
1.3629
1.3643

June

Monday 30 June 2025 (30/06/2025)
1.3576
1.3613
1.3624
1.3566
1.3595
Friday 27 June 2025 (27/06/2025)
1.3570
1.3573
1.3696
1.3599
1.3648
Thursday 26 June 2025 (26/06/2025)
1.3563
1.3570
1.3574
1.3554
1.3564
Wednesday 25 June 2025 (25/06/2025)
1.3512
1.3563
1.3573
1.3528
1.3551
Tuesday 24 June 2025 (24/06/2025)
1.3480
1.3512
1.3546
1.3510
1.3528
Monday 23 June 2025 (23/06/2025)
1.3501
1.3482
1.3511
1.3416
1.3464
Friday 20 June 2025 (20/06/2025)
1.3507
1.3496
1.3520
1.3478
1.3499
Thursday 19 June 2025 (19/06/2025)
1.3559
1.3506
1.3567
1.3473
1.3520
Wednesday 18 June 2025 (18/06/2025)
1.3583
1.3559
1.3581
1.3572
1.3577
Tuesday 17 June 2025 (17/06/2025)
1.3593
1.3579
1.3595
1.3575
1.3585
Monday 16 June 2025 (16/06/2025)
1.3516
1.3593
1.3613
1.3517
1.3565
Friday 13 June 2025 (13/06/2025)
1.3587
1.3516
1.3588
1.3524
1.3556
Thursday 12 June 2025 (12/06/2025)
1.3534
1.3587
1.3575
1.3554
1.3565
Wednesday 11 June 2025 (11/06/2025)
1.3589
1.3533
1.3597
1.3531
1.3564
Tuesday 10 June 2025 (10/06/2025)
1.3579
1.3589
1.3593
1.3564
1.3579
Monday 9 June 2025 (09/06/2025)
1.3546
1.3579
1.3593
1.3538
1.3566
Friday 6 June 2025 (06/06/2025)
1.3651
1.3544
1.3704
1.3587
1.3646
Thursday 5 June 2025 (05/06/2025)
1.3548
1.3646
1.3641
1.3609
1.3625
Wednesday 4 June 2025 (04/06/2025)
1.3567
1.3548
1.3584
1.3559
1.3572
Tuesday 3 June 2025 (03/06/2025)
1.3565
1.3559
1.3599
1.3541
1.3570
Monday 2 June 2025 (02/06/2025)
1.3523
1.3566
1.3581
1.3488
1.3535

May

Friday 30 May 2025 (30/05/2025)
1.3479
1.3506
1.3518
1.3471
1.3495
Thursday 29 May 2025 (29/05/2025)
1.3505
1.3478
1.3517
1.3451
1.3484
Wednesday 28 May 2025 (28/05/2025)
1.3440
1.3506
1.3515
1.3401
1.3458
Tuesday 27 May 2025 (27/05/2025)
1.3495
1.3439
1.3510
1.3403
1.3457
Monday 26 May 2025 (26/05/2025)
1.3476
1.3494
1.3529
1.3488
1.3509
Friday 23 May 2025 (23/05/2025)
1.3377
1.3476
1.3472
1.3391
1.3432
Thursday 22 May 2025 (22/05/2025)
1.3426
1.3376
1.3442
1.3370
1.3406
Wednesday 21 May 2025 (21/05/2025)
1.3419
1.3424
1.3455
1.3408
1.3432
Tuesday 20 May 2025 (20/05/2025)
1.3430
1.3419
1.3421
1.3395
1.3408
Monday 19 May 2025 (19/05/2025)
1.3373
1.3430
1.3400
1.3364
1.3382
Friday 16 May 2025 (16/05/2025)
1.3352
1.3365
1.3410
1.3338
1.3374
Thursday 15 May 2025 (15/05/2025)
1.3401
1.3351
1.3410
1.3340
1.3375
Wednesday 14 May 2025 (14/05/2025)
1.3415
1.3401
1.3440
1.3398
1.3419
Tuesday 13 May 2025 (13/05/2025)
1.3394
1.3413
1.3437
1.3375
1.3406
Monday 12 May 2025 (12/05/2025)
1.3459
1.3397
1.3474
1.3391
1.3433
Friday 9 May 2025 (09/05/2025)
1.3440
1.3402
1.3466
1.3438
1.3452
Thursday 8 May 2025 (08/05/2025)
1.3454
1.3443
1.3471
1.3405
1.3438
Wednesday 7 May 2025 (07/05/2025)
1.3528
1.3452
1.3536
1.3448
1.3492
Tuesday 6 May 2025 (06/05/2025)
1.3459
1.3529
1.3494
1.3473
1.3484
Monday 5 May 2025 (05/05/2025)
1.3414
1.3458
1.3478
1.3421
1.3450
Friday 2 May 2025 (02/05/2025)
1.3398
1.3433
1.3459
1.3382
1.3421
Thursday 1 May 2025 (01/05/2025)
1.3424
1.3402
1.3470
1.3385
1.3428

April

Wednesday 30 April 2025 (30/04/2025)
1.3404
1.3426
1.3569
1.3445
1.3507
Tuesday 29 April 2025 (29/04/2025)
1.3449
1.3403
1.3563
1.3462
1.3513
Monday 28 April 2025 (28/04/2025)
1.3472
1.3447
1.3488
1.3438
1.3463
Friday 25 April 2025 (25/04/2025)
1.3515
1.3473
1.3505
1.3449
1.3477
Thursday 24 April 2025 (24/04/2025)
1.3457
1.3514
1.3499
1.3455
1.3477
Wednesday 23 April 2025 (23/04/2025)
1.3472
1.3456
1.3531
1.3472
1.3502
Tuesday 22 April 2025 (22/04/2025)
1.3691
1.3472
1.3657
1.3531
1.3594
Monday 21 April 2025 (21/04/2025)
1.3545
1.3607
1.3632
1.3539
1.3586
Friday 18 April 2025 (18/04/2025)
1.3643
1.3643
1.3643
1.3643
1.3643
Thursday 17 April 2025 (17/04/2025)
1.3604
1.3643
1.3653
1.3537
1.3595
Wednesday 16 April 2025 (16/04/2025)
1.3524
1.3601
1.3603
1.3573
1.3588
Tuesday 15 April 2025 (15/04/2025)
1.3613
1.3521
1.3621
1.3595
1.3608
Monday 14 April 2025 (14/04/2025)
1.3299
1.3619
1.3581
1.3354
1.3468
Friday 11 April 2025 (11/04/2025)
1.3174
1.3295
1.3274
1.3207
1.3241
Thursday 10 April 2025 (10/04/2025)
1.3139
1.3174
1.3213
1.3100
1.3157
Wednesday 9 April 2025 (09/04/2025)
1.2943
1.3145
1.3200
1.2917
1.3059
Tuesday 8 April 2025 (08/04/2025)
1.2986
1.2940
1.3096
1.2914
1.3005
Monday 7 April 2025 (07/04/2025)
1.3102
1.2987
1.3098
1.2918
1.3008
Friday 4 April 2025 (04/04/2025)
1.3448
1.3092
1.3351
1.3109
1.3230
Thursday 3 April 2025 (03/04/2025)
1.3362
1.3450
1.3440
1.3316
1.3378
Wednesday 2 April 2025 (02/04/2025)
1.3269
1.3361
1.3368
1.3310
1.3339
Tuesday 1 April 2025 (01/04/2025)
1.3167
1.3268
1.3229
1.3182
1.3206

March

Monday 31 March 2025 (31/03/2025)
1.3268
1.3191
1.3268
1.3135
1.3202
Friday 28 March 2025 (28/03/2025)
1.3179
1.3286
1.3267
1.3187
1.3227
Thursday 27 March 2025 (27/03/2025)
1.3170
1.3179
1.3179
1.3167
1.3173
Wednesday 26 March 2025 (26/03/2025)
1.3166
1.3168
1.3210
1.3147
1.3179
Tuesday 25 March 2025 (25/03/2025)
1.3168
1.3166
1.3183
1.3156
1.3170
Monday 24 March 2025 (24/03/2025)
1.3219
1.3169
1.3223
1.3151
1.3187
Friday 21 March 2025 (21/03/2025)
1.3207
1.3183
1.3349
1.3228
1.3289
Thursday 20 March 2025 (20/03/2025)
1.3271
1.3206
1.3285
1.3190
1.3238
Wednesday 19 March 2025 (19/03/2025)
1.3322
1.3272
1.3306
1.3277
1.3292
Tuesday 18 March 2025 (18/03/2025)
1.3416
1.3326
1.3404
1.3297
1.3351
Monday 17 March 2025 (17/03/2025)
1.3182
1.3415
1.3301
1.3281
1.3291
Friday 14 March 2025 (14/03/2025)
1.3100
1.3183
1.3201
1.3094
1.3148
Thursday 13 March 2025 (13/03/2025)
1.3141
1.3100
1.3156
1.3088
1.3122
Wednesday 12 March 2025 (12/03/2025)
1.3127
1.3143
1.3136
1.3088
1.3112
Tuesday 11 March 2025 (11/03/2025)
1.3102
1.3128
1.3112
1.3109
1.3111
Monday 10 March 2025 (10/03/2025)
1.3111
1.3102
1.3172
1.3088
1.3130
Friday 7 March 2025 (07/03/2025)
1.3147
1.3106
1.3151
1.3093
1.3122
Thursday 6 March 2025 (06/03/2025)
1.3174
1.3147
1.3280
1.3169
1.3225
Wednesday 5 March 2025 (05/03/2025)
1.3077
1.3164
1.3263
1.3118
1.3191
Tuesday 4 March 2025 (04/03/2025)
1.3054
1.3078
1.3141
1.3053
1.3097
Monday 3 March 2025 (03/03/2025)
1.3021
1.3067
1.3162
1.3032
1.3097

February

Friday 28 February 2025 (28/02/2025)
1.7340
1.3016
1.7232
1.3073
1.5153
Thursday 27 February 2025 (27/02/2025)
1.3118
1.7433
1.7919
1.3103
1.5511
Wednesday 26 February 2025 (26/02/2025)
1.3150
1.3118
1.3153
1.3110
1.3132
Tuesday 25 February 2025 (25/02/2025)
1.3166
1.3150
1.3167
1.3127
1.3147
Monday 24 February 2025 (24/02/2025)
1.3160
1.3166
1.3196
1.3150
1.3173
Friday 21 February 2025 (21/02/2025)
1.3186
1.3171
1.3193
1.3165
1.3179
Thursday 20 February 2025 (20/02/2025)
1.3124
1.3185
1.3189
1.3119
1.3154
Wednesday 19 February 2025 (19/02/2025)
1.3114
1.3125
1.3146
1.3079
1.3113
Tuesday 18 February 2025 (18/02/2025)
1.3172
1.3113
1.3161
1.3152
1.3157
Monday 17 February 2025 (17/02/2025)
1.3146
1.3172
1.3202
1.3161
1.3182
Friday 14 February 2025 (14/02/2025)
1.3083
1.3180
1.3199
1.3197
1.3198
Thursday 13 February 2025 (13/02/2025)
1.3056
1.3083
1.3062
1.3059
1.3061
Wednesday 12 February 2025 (12/02/2025)
1.3069
1.3056
1.3098
1.3041
1.3070
Tuesday 11 February 2025 (11/02/2025)
1.3057
1.3068
1.3138
1.3105
1.3122
Monday 10 February 2025 (10/02/2025)
1.3123
1.3057
1.3085
1.3079
1.3082
Friday 7 February 2025 (07/02/2025)
1.3110
1.3114
1.3132
1.3099
1.3116
Thursday 6 February 2025 (06/02/2025)
1.3132
1.3109
1.3107
1.3104
1.3106
Wednesday 5 February 2025 (05/02/2025)
1.3089
1.3131
1.3153
1.3105
1.3129
Tuesday 4 February 2025 (04/02/2025)
1.3070
1.3089
1.3070
1.3032
1.3051
Monday 3 February 2025 (03/02/2025)
1.2986
1.3070
1.3015
1.2997
1.3006

January

Friday 31 January 2025 (31/01/2025)
1.3150
1.3104
1.3142
1.3134
1.3138
Thursday 30 January 2025 (30/01/2025)
1.3268
1.3145
1.3239
1.3118
1.3179
Wednesday 29 January 2025 (29/01/2025)
1.3194
1.3268
1.3252
1.3124
1.3188
Tuesday 28 January 2025 (28/01/2025)
1.3134
1.3187
1.3164
1.3121
1.3143
Monday 27 January 2025 (27/01/2025)
1.3130
1.3134
1.3130
1.3118
1.3124
Friday 24 January 2025 (24/01/2025)
1.3260
1.3123
1.3235
1.3195
1.3215
Thursday 23 January 2025 (23/01/2025)
1.3108
1.3260
1.3251
1.3122
1.3187
Wednesday 22 January 2025 (22/01/2025)
1.3120
1.3109
1.3113
1.3086
1.3100
Tuesday 21 January 2025 (21/01/2025)
1.3115
1.3119
1.3131
1.3112
1.3122
Monday 20 January 2025 (20/01/2025)
1.3028
1.3115
1.3081
1.3079
1.3080
Friday 17 January 2025 (17/01/2025)
1.3042
1.3016
1.3042
1.3025
1.3034
Thursday 16 January 2025 (16/01/2025)
1.3054
1.3042
1.3068
1.3040
1.3054
Wednesday 15 January 2025 (15/01/2025)
1.3053
1.3053
1.3079
1.3040
1.3060
Tuesday 14 January 2025 (14/01/2025)
1.3195
1.3053
1.3228
1.3078
1.3153
Monday 13 January 2025 (13/01/2025)
1.3032
1.3194
1.3116
1.2997
1.3057
Friday 10 January 2025 (10/01/2025)
1.3046
1.3020
1.3031
1.3007
1.3019
Thursday 9 January 2025 (09/01/2025)
1.3050
1.3045
1.3146
1.3048
1.3097
Wednesday 8 January 2025 (08/01/2025)
1.3086
1.3049
1.3079
1.3068
1.3074
Tuesday 7 January 2025 (07/01/2025)
1.3087
1.3086
1.3132
1.3082
1.3107
Monday 6 January 2025 (06/01/2025)
1.3069
1.3087
1.3096
1.3079
1.3088
Friday 3 January 2025 (03/01/2025)
1.3108
1.3052
1.3156
1.3065
1.3111
Thursday 2 January 2025 (02/01/2025)
1.3057
1.3103
1.3084
1.3038
1.3061
Wednesday 1 January 2025 (01/01/2025)
1.3092
1.3033
1.3098
1.3023
1.3061
Theme: GKNEWS