MENU

1 NZD = 1.4733 FJD

1 FJD to NZD = 0.6787

Provider Indicative Rate Service Notes Action

Live Market Rate

1.4733 Set Alert Set Alert
Horizon Currency 1.4652 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.4630 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.4320 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.4217 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.4600 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.4512 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/FJD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Fiji Dollar (FJD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To FJD

Convert NZD:
To FJD:
1
1.4733
10
14.7330
50
73.6650
100
147.3300
500
736.6500
1,000
1,473.3000
Convert NZD:
To FJD:
2,500
3,683.2500
5,000
7,366.5000
7,500
11,049.7500
10,000
14,733.0000
50,000
73,665.0000
1,00,000
147,330.0000

Exchange Rate History for NZD To FJD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.4573

Close: 1.4579

Mid: 1.4568

2
3
4

Open: 1.4601

Close: 1.4590

Mid: 1.4545

5

Open: 1.4532

Close: 1.4632

Mid: 1.4644

6

Open: 1.4610

Close: 1.4702

Mid: 1.4629

7

Open: 1.4654

Close: 1.4670

Mid: 1.4590

8

Open: 1.4558

Close: 1.4534

Mid: 1.4565

9

Open: 1.4507

Close: 1.4506

Mid: 1.4507

10
11

Open: 1.4423

Close: 1.4550

Mid: 1.4495

12

Open: 1.4500

Close: 1.4620

Mid: 1.4553

13

Open: 1.4656

Close: 1.4555

Mid: 1.4534

14

Open: 1.4506

Close: 1.4585

Mid: 1.4537

15

Open: 1.4581

Close: 1.4363

Mid: 1.4460

16

Open: 1.4410

Close: 1.4410

Mid: 1.4410

17
18

Open: 1.4399

Close: 1.4492

Mid: 1.4436

19

Open: 1.4515

Close: 1.4511

Mid: 1.4427

20

Open: 1.4446

Close: 1.4578

Mid: 1.4491

21

Open: 1.4500

Close: 1.4601

Mid: 1.4560

22

Open: 1.4585

Close: 1.4434

Mid: 1.4527

23
24
25

Open: 1.4550

Close: 1.4611

Mid: 1.4539

26

Open: 1.4554

Close: 1.4632

Mid: 1.4615

27

Open: 1.4584

Close: 1.4541

Mid: 1.4560

28

Open: 1.4483

Close: 1.4575

Mid: 1.4535

29

Open: 1.4514

Close: 1.4520

Mid: 1.4566

30

Open: 1.4580

Close: 1.4585

Mid: 1.4632

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.4560

Close: 1.4606

Mid: 1.4596

2

Open: 1.4553

Close: 1.4647

Mid: 1.4557

3

Open: 1.4650

Close: 1.4717

Mid: 1.4675

4

Open: 1.4704

Close: 1.4633

Mid: 1.4641

5

Open: 1.4638

Close: 1.4602

Mid: 1.4596

6

Open: 1.4645

Close: 1.4645

Mid: 1.4645

7
8

Open: 1.4674

Close: 1.4657

Mid: 1.4634

9

Open: 1.4677

Close: 1.4662

Mid: 1.4671

10

Open: 1.4661

Close: 1.4631

Mid: 1.4599

11

Open: 1.4578

Close: 1.4620

Mid: 1.4619

12

Open: 1.4575

Close: 1.4567

Mid: 1.4553

13
14
15

Open: 1.4576

Close: 1.4562

Mid: 1.4614

16

Open: 1.4591

Close: 1.4580

Mid: 1.4598

17

Open: 1.4506

Close: 1.4588

Mid: 1.4532

18

Open: 1.4586

Close: 1.4617

Mid: 1.4547

19

Open: 1.4562

Close: 1.4710

Mid: 1.4636

20

Open: 1.4730

Close: 1.4730

Mid: 1.4730

21
22

Open: 1.4740

Close: 1.4685

Mid: 1.4711

23

Open: 1.4762

Close: 1.4650

Mid: 1.4750

24

Open: 1.4783

Close: 1.4839

Mid: 1.4788

25

Open: 1.4798

Close: 1.4771

Mid: 1.4768

26

Open: 1.4678

Close: 1.4502

Mid: 1.4643

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.4503

Close: 1.4658

Mid: 1.4602

2

Open: 1.4648

Close: 1.4637

Mid: 1.4656

3

Open: 1.4763

Close: 1.4636

Mid: 1.4666

4

Open: 1.4561

Close: 1.4580

Mid: 1.4576

5

Open: 1.4526

Close: 1.4483

Mid: 1.4488

6
7
8

Open: 1.4530

Close: 1.4581

Mid: 1.4507

9

Open: 1.4511

Close: 1.4550

Mid: 1.4536

10

Open: 1.4528

Close: 1.4620

Mid: 1.4561

11

Open: 1.4559

Close: 1.4633

Mid: 1.4594

12

Open: 1.4568

Close: 1.4490

Mid: 1.4559

13
14

Open: 1.4473

Close: 1.4482

Mid: 1.4519

15

Open: 1.4480

Close: 1.4624

Mid: 1.4551

16

Open: 1.4552

Close: 1.4618

Mid: 1.4587

17

Open: 1.4547

Close: 1.4671

Mid: 1.4614

18

Open: 1.4617

Close: 1.4575

Mid: 1.4568

19

Open: 1.4448

Close: 1.4488

Mid: 1.4481

20
21

Open: 1.4413

Close: 1.4426

Mid: 1.4421

22

Open: 1.4411

Close: 1.4502

Mid: 1.4482

23

Open: 1.4460

Close: 1.4387

Mid: 1.4364

24

Open: 1.4373

Close: 1.4360

Mid: 1.4248

25

Open: 1.4304

Close: 1.4304

Mid: 1.4322

26

Open: 1.4329

Close: 1.4442

Mid: 1.4362

27
28
29

Open: 1.4352

Close: 1.4405

Mid: 1.4349

30

Open: 1.4351

Close: 1.4404

Mid: 1.4351

31

Open: 1.4342

Close: 1.4391

Mid: 1.4374

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.4399

Close: 1.4397

Mid: 1.4364

2

Open: 1.4427

Close: 1.4456

Mid: 1.4463

3
4
5

Open: 1.4437

Close: 1.4464

Mid: 1.4438

6

Open: 1.4500

Close: 1.4426

Mid: 1.4444

7

Open: 1.4423

Close: 1.4411

Mid: 1.4380

8

Open: 1.4420

Close: 1.4467

Mid: 1.4423

9

Open: 1.4480

Close: 1.4449

Mid: 1.4422

10

Open: 1.4412

Close: 1.4396

Mid: 1.4404

11
12

Open: 1.4416

Close: 1.4441

Mid: 1.4420

13

Open: 1.4342

Close: 1.4415

Mid: 1.4395

14

Open: 1.4402

Close: 1.4539

Mid: 1.4436

15

Open: 1.4399

Close: 1.4578

Mid: 1.4519

16

Open: 1.4469

Close: 1.4334

Mid: 1.4478

17

Open: 1.4412

Close: 1.4405

Mid: 1.4409

18

Open: 1.4405

Close: 1.4383

Mid: 1.4419

19

Open: 1.4370

Close: 1.4539

Mid: 1.4503

20

Open: 1.4497

Close: 1.4568

Mid: 1.4541

21

Open: 1.4446

Close: 1.4618

Mid: 1.4547

22

Open: 1.4500

Close: 1.4571

Mid: 1.4517

23

Open: 1.4405

Close: 1.4566

Mid: 1.4518

24

Open: 1.4605

Close: 1.4598

Mid: 1.4602

25
26

Open: 1.4609

Close: 1.4628

Mid: 1.4584

27

Open: 1.4569

Close: 1.4557

Mid: 1.4585

28

Open: 1.4607

Close: 1.4644

Mid: 1.4578

29

Open: 1.4695

Close: 1.4623

Mid: 1.4635

30

Open: 1.4677

Close: 1.4451

Mid: 1.4575

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.4456

Close: 1.4456

Mid: 1.4456

2

Open: 1.4456

Close: 1.4456

Mid: 1.4456

3

Open: 1.4488

Close: 1.4548

Mid: 1.4552

4

Open: 1.4594

Close: 1.4541

Mid: 1.4488

5

Open: 1.4429

Close: 1.4600

Mid: 1.4557

6

Open: 1.4659

Close: 1.4593

Mid: 1.4599

7

Open: 1.4647

Close: 1.4629

Mid: 1.4603

8

Open: 1.4689

Close: 1.4678

Mid: 1.4684

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/FJD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/FJD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...