MENU

1 NZD = 1.3936 FJD

1 FJD to NZD = 0.7176

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.3866 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.3811 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.3811 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.3546 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3448 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.3727 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/FJD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Fiji Dollar (FJD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To FJD

Convert NZD:
To FJD:
1
1.3936
10
13.9360
50
69.6800
100
139.3600
500
696.8000
1,000
1,393.6000
Convert NZD:
To FJD:
2,500
3,484.0000
5,000
6,968.0000
7,500
10,452.0000
10,000
13,936.0000
50,000
69,680.0000
1,00,000
139,360.0000

Exchange Rate History for NZD To FJD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.4262

Close: 1.4271

Mid: 1.4305

2

Open: 1.4239

Close: 1.4130

Mid: 1.4212

3

Open: 1.4185

Close: 1.4210

Mid: 1.4205

4

Open: 1.4268

Close: 1.4341

Mid: 1.4260

5
6
7

Open: 1.4330

Close: 1.4332

Mid: 1.4349

8

Open: 1.4325

Close: 1.4251

Mid: 1.4250

9

Open: 1.4275

Close: 1.4274

Mid: 1.4346

10

Open: 1.4335

Close: 1.4266

Mid: 1.4293

11

Open: 1.4267

Close: 1.4370

Mid: 1.4377

12
13
14

Open: 1.4346

Close: 1.4332

Mid: 1.4346

15

Open: 1.4391

Close: 1.4374

Mid: 1.4347

16

Open: 1.4364

Close: 1.4264

Mid: 1.4338

17

Open: 1.4322

Close: 1.4231

Mid: 1.4252

18

Open: 1.4300

Close: 1.4158

Mid: 1.4253

19

Open: 1.4300

Close: 1.4158

Mid: 1.4253

20
21

Open: 1.4248

Close: 1.4206

Mid: 1.4236

22

Open: 1.4266

Close: 1.4276

Mid: 1.4226

23

Open: 1.4313

Close: 1.4325

Mid: 1.4371

24

Open: 1.4422

Close: 1.4301

Mid: 1.4314

25

Open: 1.4371

Close: 1.4382

Mid: 1.4350

26

Open: 1.4371

Close: 1.4382

Mid: 1.4350

27
28

Open: 1.4463

Close: 1.4371

Mid: 1.4441

29

Open: 1.4431

Close: 1.4363

Mid: 1.4408

30

Open: 1.4412

Close: 1.4418

Mid: 1.4450

31

Open: 1.4474

Close: 1.4442

Mid: 1.4523

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.4500

Close: 1.4425

Mid: 1.4512

2

Open: 1.4500

Close: 1.4425

Mid: 1.4512

3
4

Open: 1.4412

Close: 1.4461

Mid: 1.4424

5

Open: 1.4459

Close: 1.4456

Mid: 1.4458

6

Open: 1.4515

Close: 1.4279

Mid: 1.4386

7

Open: 1.4340

Close: 1.4273

Mid: 1.4313

8

Open: 1.4274

Close: 1.4294

Mid: 1.4262

9

Open: 1.4274

Close: 1.4294

Mid: 1.4262

10
11

Open: 1.4296

Close: 1.4292

Mid: 1.4302

12

Open: 1.4351

Close: 1.4271

Mid: 1.4310

13

Open: 1.4328

Close: 1.4403

Mid: 1.4401

14

Open: 1.4459

Close: 1.4419

Mid: 1.4462

15

Open: 1.4477

Close: 1.4486

Mid: 1.4478

16
17
18

Open: 1.4493

Close: 1.4507

Mid: 1.4524

19

Open: 1.4497

Close: 1.4466

Mid: 1.4512

20

Open: 1.4526

Close: 1.4489

Mid: 1.4477

21

Open: 1.4482

Close: 1.4388

Mid: 1.4436

22

Open: 1.4389

Close: 1.4431

Mid: 1.4370

23

Open: 1.4389

Close: 1.4431

Mid: 1.4370

24

Open: 1.4480

Close: 1.4507

Mid: 1.4494

25

Open: 1.4530

Close: 1.4524

Mid: 1.4515

26

Open: 1.4527

Close: 1.4470

Mid: 1.4500

27

Open: 1.4471

Close: 1.4438

Mid: 1.4498

28

Open: 1.4429

Close: 1.4415

Mid: 1.4406

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.4403

Close: 1.4353

Mid: 1.4431

2
3
4

Open: 1.4415

Close: 1.4430

Mid: 1.4389

5

Open: 1.4421

Close: 1.4387

Mid: 1.4385

6

Open: 1.4382

Close: 1.4400

Mid: 1.4368

7

Open: 1.4408

Close: 1.4378

Mid: 1.4376

8

Open: 1.4389

Close: 1.4405

Mid: 1.4412

9
10

Open: 1.4456

Close: 1.4505

Mid: 1.4493

11

Open: 1.4451

Close: 1.4463

Mid: 1.4498

12

Open: 1.4521

Close: 1.4475

Mid: 1.4527

13

Open: 1.4535

Close: 1.4477

Mid: 1.4516

14

Open: 1.4536

Close: 1.4519

Mid: 1.4475

15

Open: 1.4508

Close: 1.4568

Mid: 1.4547

16

Open: 1.4508

Close: 1.4568

Mid: 1.4547

17
18

Open: 1.4537

Close: 1.4446

Mid: 1.4533

19

Open: 1.4504

Close: 1.4474

Mid: 1.4519

20

Open: 1.4532

Close: 1.4570

Mid: 1.4531

21

Open: 1.4631

Close: 1.4507

Mid: 1.4551

22

Open: 1.4565

Close: 1.4483

Mid: 1.4506

23

Open: 1.4565

Close: 1.4483

Mid: 1.4506

24
25

Open: 1.4538

Close: 1.4550

Mid: 1.4591

26

Open: 1.4542

Close: 1.4533

Mid: 1.4569

27

Open: 1.4529

Close: 1.4383

Mid: 1.4472

28

Open: 1.4401

Close: 1.4361

Mid: 1.4364

29

Open: 1.4430

Close: 1.4311

Mid: 1.4393

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.4446

Close: 1.4352

Mid: 1.4450

2

Open: 1.4412

Close: 1.4318

Mid: 1.4340

3

Open: 1.4317

Close: 1.4363

Mid: 1.4415

4

Open: 1.4420

Close: 1.4304

Mid: 1.4357

5

Open: 1.4301

Close: 1.4244

Mid: 1.4283

6

Open: 1.4301

Close: 1.4244

Mid: 1.4283

7
8

Open: 1.4248

Close: 1.4342

Mid: 1.4304

9

Open: 1.4341

Close: 1.4343

Mid: 1.4295

10

Open: 1.4343

Close: 1.4379

Mid: 1.4343

11

Open: 1.4281

Close: 1.4236

Mid: 1.4329

12

Open: 1.4239

Close: 1.4364

Mid: 1.4312

13

Open: 1.4387

Close: 1.4387

Mid: 1.4386

14

Open: 1.4384

Close: 1.4387

Mid: 1.4394

15

Open: 1.4390

Close: 1.4283

Mid: 1.4324

16

Open: 1.4283

Close: 1.4163

Mid: 1.4247

17

Open: 1.4166

Close: 1.4271

Mid: 1.4221

18

Open: 1.4270

Close: 1.4138

Mid: 1.4172

19

Open: 1.4190

Close: 1.4133

Mid: 1.4156

20

Open: 1.4190

Close: 1.4133

Mid: 1.4156

21
22

Open: 1.4188

Close: 1.4104

Mid: 1.4136

23

Open: 1.4178

Close: 1.4138

Mid: 1.4127

24

Open: 1.4201

Close: 1.4102

Mid: 1.4116

25

Open: 1.4159

Close: 1.4162

Mid: 1.4139

26

Open: 1.4241

Close: 1.4275

Mid: 1.4242

27

Open: 1.4241

Close: 1.4275

Mid: 1.4242

28
29

Open: 1.4231

Close: 1.4194

Mid: 1.4252

30

Open: 1.4194

Close: 1.4172

Mid: 1.4203

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.4217

Close: 1.4180

Mid: 1.4190

2

Open: 1.4163

Close: 1.4196

Mid: 1.4155

3

Open: 1.4133

Close: 1.4185

Mid: 1.4171

4

Open: 1.4133

Close: 1.4185

Mid: 1.4171

5
6

Open: 1.4116

Close: 1.4175

Mid: 1.4137

7

Open: 1.4115

Close: 1.4150

Mid: 1.4129

8

Open: 1.4081

Close: 1.4144

Mid: 1.4043

9

Open: 1.4081

Close: 1.4077

Mid: 1.4093

10

Open: 1.4078

Close: 1.4157

Mid: 1.4133

11

Open: 1.4078

Close: 1.4157

Mid: 1.4133

12
13

Open: 1.4082

Close: 1.4077

Mid: 1.4080

14

Open: 1.4077

Close: 1.4078

Mid: 1.4103

15

Open: 1.4075

Close: 1.4068

Mid: 1.4102

16

Open: 1.4073

Close: 1.4049

Mid: 1.4083

17

Open: 1.4054

Close: 1.3975

Mid: 1.4046

18

Open: 1.4054

Close: 1.3975

Mid: 1.4046

19
20

Open: 1.4034

Close: 1.4054

Mid: 1.4070

21

Open: 1.4052

Close: 1.4008

Mid: 1.4027

22

Open: 1.4010

Close: 1.3991

Mid: 1.4002

23

Open: 1.4053

Close: 1.4082

Mid: 1.3994

24

Open: 1.4081

Close: 1.4061

Mid: 1.4073

25

Open: 1.4081

Close: 1.4061

Mid: 1.4073

26
27

Open: 1.4154

Close: 1.4050

Mid: 1.4094

28

Open: 1.4111

Close: 1.4047

Mid: 1.4095

29

Open: 1.4108

Close: 1.3998

Mid: 1.4022

30

Open: 1.4061

Close: 1.3987

Mid: 1.4024

31

Open: 1.4045

Close: 1.4061

Mid: 1.4047

June - 2019

SunMonTueWedThuFriSat
1

Open: 1.4045

Close: 1.4061

Mid: 1.4047

2

Open: 1.4071

Close: 1.4046

Mid: 1.4065

3

Open: 1.4047

Close: 1.4076

Mid: 1.4117

4

Open: 1.4133

Close: 1.4096

Mid: 1.4125

5

Open: 1.4158

Close: 1.4150

Mid: 1.4173

6

Open: 1.4149

Close: 1.4123

Mid: 1.4154

7

Open: 1.4184

Close: 1.4263

Mid: 1.4186

8

Open: 1.4184

Close: 1.4263

Mid: 1.4186

9
10

Open: 1.4203

Close: 1.4119

Mid: 1.4141

11

Open: 1.4119

Close: 1.4073

Mid: 1.4124

12

Open: 1.4133

Close: 1.4088

Mid: 1.4068

13

Open: 1.4146

Close: 1.4056

Mid: 1.4071

14

Open: 1.4115

Close: 1.3916

Mid: 1.4011

15

Open: 1.4115

Close: 1.3916

Mid: 1.4011

16
17

Open: 1.3925

Close: 1.3997

Mid: 1.3994

18

Open: 1.4001

Close: 1.4036

Mid: 1.4053

19

Open: 1.4040

Close: 1.4056

Mid: 1.4076

20

Open: 1.4064

Close: 1.4073

Mid: 1.4152

21

Open: 1.4072

Close: 1.4080

Mid: 1.4119

22

Open: 1.4072

Close: 1.4080

Mid: 1.4119

23
24

Open: 1.4104

Close: 1.4110

Mid: 1.4136

25

Open: 1.4113

Close: 1.4121

Mid: 1.4171

26

Open: 1.4120

Close: 1.4197

Mid: 1.4220

27

Open: 1.4271

Close: 1.4209

Mid: 1.4254

28

Open: 1.4216

Close: 1.4265

Mid: 1.4277

29

Open: 1.4216

Close: 1.4265

Mid: 1.4277

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 1.4258

Close: 1.4198

Mid: 1.4213

2

Open: 1.4277

Close: 1.4199

Mid: 1.4218

3

Open: 1.4271

Close: 1.4221

Mid: 1.4256

4

Open: 1.4294

Close: 1.4196

Mid: 1.4249

5

Open: 1.4274

Close: 1.4088

Mid: 1.4160

6
7
8

Open: 1.4068

Close: 1.4131

Mid: 1.4161

9

Open: 1.4206

Close: 1.4110

Mid: 1.4146

10

Open: 1.4185

Close: 1.4167

Mid: 1.4173

11

Open: 1.4163

Close: 1.4185

Mid: 1.4234

12

Open: 1.4257

Close: 1.4220

Mid: 1.4246

13

Open: 1.4257

Close: 1.4220

Mid: 1.4246

14
15

Open: 1.4251

Close: 1.4240

Mid: 1.4247

16

Open: 1.4316

Close: 1.4231

Mid: 1.4272

17

Open: 1.4305

Close: 1.4280

Mid: 1.4314

18

Open: 1.4350

Close: 1.4298

Mid: 1.4339

19

Open: 1.4375

Close: 1.4269

Mid: 1.4341

20

Open: 1.4375

Close: 1.4269

Mid: 1.4341

21
22

Open: 1.4264

Close: 1.4258

Mid: 1.4328

23

Open: 1.4338

Close: 1.4233

Mid: 1.4288

24

Open: 1.4300

Close: 1.4321

Mid: 1.4263

25

Open: 1.4319

Close: 1.4194

Mid: 1.4259

26

Open: 1.4198

Close: 1.4191

Mid: 1.4216

27

Open: 1.4198

Close: 1.4191

Mid: 1.4216

28
29

Open: 1.4148

Close: 1.4184

Mid: 1.4163

30

Open: 1.4255

Close: 1.4176

Mid: 1.4233

31

Open: 1.4250

Close: 1.4085

Mid: 1.4166

August - 2019

SunMonTueWedThuFriSat
1

Open: 1.4161

Close: 1.4098

Mid: 1.4139

2

Open: 1.4104

Close: 1.4092

Mid: 1.4074

3

Open: 1.4104

Close: 1.4092

Mid: 1.4074

4
5

Open: 1.4031

Close: 1.4128

Mid: 1.4104

6

Open: 1.4135

Close: 1.4082

Mid: 1.4153

7

Open: 1.4158

Close: 1.3943

Mid: 1.3979

8

Open: 1.4018

Close: 1.3977

Mid: 1.4000

9

Open: 1.4052

Close: 1.3948

Mid: 1.4004

10

Open: 1.4052

Close: 1.3948

Mid: 1.4004

11
12

Open: 1.4003

Close: 1.3935

Mid: 1.3999

13

Open: 1.3941

Close: 1.4030

Mid: 1.3949

14

Open: 1.3952

Close: 1.4008

Mid: 1.3962

15

Open: 1.3934

Close: 1.3904

Mid: 1.3942

16

Open: 1.3979

Close: 1.3887

Mid: 1.3897

17

Open: 1.3979

Close: 1.3887

Mid: 1.3897

18
19

Open: 1.3886

Close: 1.3870

Mid: 1.3918

20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/FJD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/FJD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

New Zealand Dollar Forecast to Hit New Lows amid RBNZ Promises to …

The New Zealand Dollar was crushed during early trading Wednesday as investors responded to a...

News and Publications from the Reserve Bank of New Zealand

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.

Submissions received on new mortgage bond standard, update on repo-eli…

The Reserve Bank has today published a summary of submissions on its consultation proposing a new mortgage bond standard aimed at supporting confidence and liquidity in New Zealand’s financial markets.