The Independent News and Data Provider

MENU

1 NZD = 1.4831 FJD

1 FJD to NZD = 0.6743

Provider Indicative Rate Service Notes Action

Live Market Rate

1.4831 Set Alert Set Alert
Horizon Currency 1.4757 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.4727 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.4698 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.4416 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.4312 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.4609 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/FJD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Fiji Dollar (FJD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To FJD

Convert NZD:
To FJD:
1
1.4831
10
14.8310
50
74.1550
100
148.3100
500
741.5500
1,000
1,483.1000
Convert NZD:
To FJD:
2,500
3,707.7500
5,000
7,415.5000
7,500
11,123.2500
10,000
14,831.0000
50,000
74,155.0000
1,00,000
148,310.0000

Exchange Rate History for NZD To FJD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.4573

Close: 1.4579

Mid: 1.4568

2
3
4

Open: 1.4601

Close: 1.4590

Mid: 1.4545

5

Open: 1.4532

Close: 1.4632

Mid: 1.4644

6

Open: 1.4610

Close: 1.4702

Mid: 1.4629

7

Open: 1.4654

Close: 1.4670

Mid: 1.4590

8

Open: 1.4558

Close: 1.4534

Mid: 1.4565

9

Open: 1.4507

Close: 1.4506

Mid: 1.4507

10
11

Open: 1.4423

Close: 1.4550

Mid: 1.4495

12

Open: 1.4500

Close: 1.4620

Mid: 1.4553

13

Open: 1.4656

Close: 1.4555

Mid: 1.4534

14

Open: 1.4506

Close: 1.4585

Mid: 1.4537

15

Open: 1.4581

Close: 1.4363

Mid: 1.4460

16

Open: 1.4410

Close: 1.4410

Mid: 1.4410

17
18

Open: 1.4399

Close: 1.4492

Mid: 1.4436

19

Open: 1.4515

Close: 1.4511

Mid: 1.4427

20

Open: 1.4446

Close: 1.4578

Mid: 1.4491

21

Open: 1.4500

Close: 1.4601

Mid: 1.4560

22

Open: 1.4585

Close: 1.4434

Mid: 1.4527

23
24
25

Open: 1.4550

Close: 1.4611

Mid: 1.4539

26

Open: 1.4554

Close: 1.4632

Mid: 1.4615

27

Open: 1.4584

Close: 1.4541

Mid: 1.4560

28

Open: 1.4483

Close: 1.4575

Mid: 1.4535

29

Open: 1.4514

Close: 1.4520

Mid: 1.4566

30

Open: 1.4580

Close: 1.4585

Mid: 1.4632

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.4560

Close: 1.4606

Mid: 1.4596

2

Open: 1.4553

Close: 1.4647

Mid: 1.4557

3

Open: 1.4650

Close: 1.4717

Mid: 1.4675

4

Open: 1.4704

Close: 1.4633

Mid: 1.4641

5

Open: 1.4638

Close: 1.4602

Mid: 1.4596

6

Open: 1.4645

Close: 1.4645

Mid: 1.4645

7
8

Open: 1.4674

Close: 1.4657

Mid: 1.4634

9

Open: 1.4677

Close: 1.4662

Mid: 1.4671

10

Open: 1.4661

Close: 1.4631

Mid: 1.4599

11

Open: 1.4578

Close: 1.4620

Mid: 1.4619

12

Open: 1.4575

Close: 1.4567

Mid: 1.4553

13
14
15

Open: 1.4576

Close: 1.4562

Mid: 1.4614

16

Open: 1.4591

Close: 1.4580

Mid: 1.4598

17

Open: 1.4506

Close: 1.4588

Mid: 1.4532

18

Open: 1.4586

Close: 1.4617

Mid: 1.4547

19

Open: 1.4562

Close: 1.4710

Mid: 1.4636

20

Open: 1.4730

Close: 1.4730

Mid: 1.4730

21
22

Open: 1.4740

Close: 1.4685

Mid: 1.4711

23

Open: 1.4762

Close: 1.4650

Mid: 1.4750

24

Open: 1.4783

Close: 1.4839

Mid: 1.4788

25

Open: 1.4798

Close: 1.4771

Mid: 1.4768

26

Open: 1.4678

Close: 1.4502

Mid: 1.4643

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.4503

Close: 1.4658

Mid: 1.4602

2

Open: 1.4648

Close: 1.4637

Mid: 1.4656

3

Open: 1.4763

Close: 1.4636

Mid: 1.4666

4

Open: 1.4561

Close: 1.4580

Mid: 1.4576

5

Open: 1.4526

Close: 1.4483

Mid: 1.4488

6
7
8

Open: 1.4530

Close: 1.4581

Mid: 1.4507

9

Open: 1.4511

Close: 1.4550

Mid: 1.4536

10

Open: 1.4528

Close: 1.4620

Mid: 1.4561

11

Open: 1.4559

Close: 1.4633

Mid: 1.4594

12

Open: 1.4568

Close: 1.4490

Mid: 1.4559

13
14

Open: 1.4473

Close: 1.4482

Mid: 1.4519

15

Open: 1.4480

Close: 1.4624

Mid: 1.4551

16

Open: 1.4552

Close: 1.4618

Mid: 1.4587

17

Open: 1.4547

Close: 1.4671

Mid: 1.4614

18

Open: 1.4617

Close: 1.4575

Mid: 1.4568

19

Open: 1.4448

Close: 1.4488

Mid: 1.4481

20
21

Open: 1.4413

Close: 1.4426

Mid: 1.4421

22

Open: 1.4411

Close: 1.4502

Mid: 1.4482

23

Open: 1.4460

Close: 1.4387

Mid: 1.4364

24

Open: 1.4373

Close: 1.4360

Mid: 1.4248

25

Open: 1.4304

Close: 1.4304

Mid: 1.4322

26

Open: 1.4329

Close: 1.4442

Mid: 1.4362

27
28
29

Open: 1.4352

Close: 1.4405

Mid: 1.4349

30

Open: 1.4351

Close: 1.4404

Mid: 1.4351

31

Open: 1.4342

Close: 1.4391

Mid: 1.4374

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.4399

Close: 1.4397

Mid: 1.4364

2

Open: 1.4427

Close: 1.4456

Mid: 1.4463

3
4
5

Open: 1.4437

Close: 1.4464

Mid: 1.4438

6

Open: 1.4500

Close: 1.4426

Mid: 1.4444

7

Open: 1.4423

Close: 1.4411

Mid: 1.4380

8

Open: 1.4420

Close: 1.4467

Mid: 1.4423

9

Open: 1.4480

Close: 1.4449

Mid: 1.4422

10

Open: 1.4412

Close: 1.4396

Mid: 1.4404

11
12

Open: 1.4416

Close: 1.4441

Mid: 1.4420

13

Open: 1.4342

Close: 1.4415

Mid: 1.4395

14

Open: 1.4402

Close: 1.4539

Mid: 1.4436

15

Open: 1.4399

Close: 1.4578

Mid: 1.4519

16

Open: 1.4469

Close: 1.4334

Mid: 1.4478

17

Open: 1.4412

Close: 1.4405

Mid: 1.4409

18

Open: 1.4405

Close: 1.4383

Mid: 1.4419

19

Open: 1.4370

Close: 1.4539

Mid: 1.4503

20

Open: 1.4497

Close: 1.4568

Mid: 1.4541

21

Open: 1.4446

Close: 1.4618

Mid: 1.4547

22

Open: 1.4500

Close: 1.4571

Mid: 1.4517

23

Open: 1.4405

Close: 1.4566

Mid: 1.4518

24

Open: 1.4605

Close: 1.4598

Mid: 1.4602

25
26

Open: 1.4609

Close: 1.4628

Mid: 1.4584

27

Open: 1.4569

Close: 1.4557

Mid: 1.4585

28

Open: 1.4607

Close: 1.4644

Mid: 1.4578

29

Open: 1.4695

Close: 1.4623

Mid: 1.4635

30

Open: 1.4677

Close: 1.4451

Mid: 1.4575

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.4456

Close: 1.4456

Mid: 1.4456

2
3

Open: 1.4488

Close: 1.4548

Mid: 1.4552

4

Open: 1.4594

Close: 1.4541

Mid: 1.4488

5

Open: 1.4429

Close: 1.4600

Mid: 1.4557

6

Open: 1.4659

Close: 1.4593

Mid: 1.4599

7

Open: 1.4647

Close: 1.4629

Mid: 1.4603

8

Open: 1.4689

Close: 1.4678

Mid: 1.4684

9
10

Open: 1.4705

Close: 1.4608

Mid: 1.4656

11

Open: 1.4664

Close: 1.4653

Mid: 1.4634

12

Open: 1.4645

Close: 1.4528

Mid: 1.4569

13

Open: 1.4580

Close: 1.4598

Mid: 1.4529

14

Open: 1.4545

Close: 1.4680

Mid: 1.4615

15
16
17

Open: 1.4655

Close: 1.4573

Mid: 1.4603

18

Open: 1.4628

Close: 1.4584

Mid: 1.4641

19

Open: 1.4636

Close: 1.4514

Mid: 1.4557

20

Open: 1.4564

Close: 1.4531

Mid: 1.4587

21

Open: 1.4585

Close: 1.4464

Mid: 1.4524

22
23
24

Open: 1.4484

Close: 1.4572

Mid: 1.4564

25

Open: 1.4623

Close: 1.4590

Mid: 1.4611

26

Open: 1.4592

Close: 1.4673

Mid: 1.4689

27

Open: 1.4724

Close: 1.4685

Mid: 1.4725

28

Open: 1.4732

Close: 1.4606

Mid: 1.4659

29
30
31

Open: 1.4607

Close: 1.4691

Mid: 1.4692

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.4744

Close: 1.4633

Mid: 1.4701

2

Open: 1.4692

Close: 1.4607

Mid: 1.4660

3

Open: 1.4613

Close: 1.4545

Mid: 1.4546

4

Open: 1.4596

Close: 1.4682

Mid: 1.4594

5
6
7

Open: 1.4666

Close: 1.4586

Mid: 1.4646

8

Open: 1.4638

Close: 1.4550

Mid: 1.4601

9

Open: 1.4606

Close: 1.4526

Mid: 1.4566

10

Open: 1.4581

Close: 1.4538

Mid: 1.4591

11

Open: 1.4592

Close: 1.4402

Mid: 1.4508

12
13
14

Open: 1.4423

Close: 1.4501

Mid: 1.4501

15

Open: 1.4554

Close: 1.4485

Mid: 1.4502

16

Open: 1.4539

Close: 1.4458

Mid: 1.4487

17

Open: 1.4507

Close: 1.4409

Mid: 1.4431

18

Open: 1.4464

Close: 1.4163

Mid: 1.4298

19
20
21

Open: 1.4287

Close: 1.4375

Mid: 1.4384

22

Open: 1.4417

Close: 1.4404

Mid: 1.4408

23

Open: 1.4449

Close: 1.4449

Mid: 1.4445

24

Open: 1.4506

Close: 1.4464

Mid: 1.4502

25

Open: 1.4514

Close: 1.4585

Mid: 1.4533

26
27

Open: 1.4486

Close: 1.4471

Mid: 1.4527

28

Open: 1.4474

Close: 1.4455

Mid: 1.4471

29

Open: 1.4453

Close: 1.4386

Mid: 1.4417

30

Open: 1.4440

Close: 1.4415

Mid: 1.4386

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.4457

Close: 1.4387

Mid: 1.4406

2

Open: 1.4387

Close: 1.4526

Mid: 1.4412

3

Open: 1.4527

Close: 1.4527

Mid: 1.4527

4
5

Open: 1.4506

Close: 1.4538

Mid: 1.4360

6

Open: 1.4547

Close: 1.4449

Mid: 1.4470

7

Open: 1.4501

Close: 1.4503

Mid: 1.4458

8

Open: 1.4492

Close: 1.4377

Mid: 1.4388

9

Open: 1.4430

Close: 1.4296

Mid: 1.4370

10

Open: 1.4477

Close: 1.4479

Mid: 1.4478

11
12

Open: 1.4494

Close: 1.4407

Mid: 1.4429

13

Open: 1.4464

Close: 1.4367

Mid: 1.4384

14

Open: 1.4425

Close: 1.4490

Mid: 1.4484

15

Open: 1.4544

Close: 1.4497

Mid: 1.4456

16

Open: 1.4550

Close: 1.4547

Mid: 1.4541

17

Open: 1.4491

Close: 1.4491

Mid: 1.4491

18
19

Open: 1.4448

Close: 1.4407

Mid: 1.4345

20

Open: 1.4455

Close: 1.4388

Mid: 1.4274

21

Open: 1.4446

Close: 1.4430

Mid: 1.4384

22

Open: 1.4486

Close: 1.4503

Mid: 1.4403

23

Open: 1.4463

Close: 1.4454

Mid: 1.4471

24

Open: 1.4460

Close: 1.4454

Mid: 1.4457

25
26

Open: 1.4454

Close: 1.4489

Mid: 1.4487

27

Open: 1.4491

Close: 1.4486

Mid: 1.4459

28

Open: 1.4488

Close: 1.4430

Mid: 1.4379

29

Open: 1.4492

Close: 1.4542

Mid: 1.4501

30

Open: 1.4524

Close: 1.4509

Mid: 1.4511

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.4470

Close: 1.4528

Mid: 1.4473

3

Open: 1.4538

Close: 1.4552

Mid: 1.4559

4

Open: 1.4601

Close: 1.4600

Mid: 1.4593

5

Open: 1.4559

Close: 1.4541

Mid: 1.4591

6

Open: 1.4592

Close: 1.4515

Mid: 1.4565

7

Open: 1.4469

Close: 1.4471

Mid: 1.4470

8

Open: 1.4471

Close: 1.4437

Mid: 1.4496

9

Open: 1.4419

Close: 1.4505

Mid: 1.4521

10

Open: 1.4549

Close: 1.4581

Mid: 1.4529

11

Open: 1.4523

Close: 1.4615

Mid: 1.4575

12

Open: 1.4613

Close: 1.4583

Mid: 1.4561

13

Open: 1.4583

Close: 1.4591

Mid: 1.4595

14
15
16

Open: 1.4649

Close: 1.4554

Mid: 1.4577

17

Open: 1.4520

Close: 1.4453

Mid: 1.4470

18

Open: 1.4506

Close: 1.4432

Mid: 1.4456

19

Open: 1.4348

Close: 1.4395

Mid: 1.4364

20

Open: 1.4307

Close: 1.4353

Mid: 1.4328

21

Open: 1.4430

Close: 1.4430

Mid: 1.4430

22

Open: 1.4427

Close: 1.4410

Mid: 1.4427

23

Open: 1.4466

Close: 1.4470

Mid: 1.4477

24

Open: 1.4461

Close: 1.4460

Mid: 1.4500

25

Open: 1.4507

Close: 1.4581

Mid: 1.4556

26

Open: 1.4582

Close: 1.4536

Mid: 1.4537

27

Open: 1.4519

Close: 1.4599

Mid: 1.4552

28
29
30

Open: 1.4685

Close: 1.4584

Mid: 1.4623

31

Open: 1.4590

Close: 1.4666

Mid: 1.4638

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.4647

Close: 1.4651

Mid: 1.4657

2

Open: 1.4655

Close: 1.4692

Mid: 1.4710

3

Open: 1.4700

Close: 1.4769

Mid: 1.4741

4
5
6

Open: 1.4777

Close: 1.4696

Mid: 1.4735

7

Open: 1.4712

Close: 1.4639

Mid: 1.4678

8

Open: 1.4702

Close: 1.4648

Mid: 1.4685

9

Open: 1.4702

Close: 1.4650

Mid: 1.4679

10

Open: 1.4706

Close: 1.4689

Mid: 1.4705

11
12
13

Open: 1.4671

Close: 1.4738

Mid: 1.4762

14

Open: 1.4739

Close: 1.4729

Mid: 1.4706

15

Open: 1.4725

Close: 1.4723

Mid: 1.4700

16

Open: 1.4725

Close: 1.4700

Mid: 1.4675

17

Open: 1.4690

Close: 1.4548

Mid: 1.4611

18
19
20

Open: 1.4625

Close: 1.4627

Mid: 1.4581

21

Open: 1.4620

Close: 1.4616

Mid: 1.4601

22

Open: 1.4612

Close: 1.4606

Mid: 1.4574

23

Open: 1.4602

Close: 1.4688

Mid: 1.4688

24

Open: 1.4705

Close: 1.4497

Mid: 1.4593

25

Open: 1.4705

Close: 1.4497

Mid: 1.4593

26
27

Open: 1.4591

Close: 1.4615

Mid: 1.4586

28

Open: 1.4608

Close: 1.4411

Mid: 1.4491

29

Open: 1.4573

Close: 1.4483

Mid: 1.4396

30

Open: 1.4499

Close: 1.4483

Mid: 1.4424

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.4462

Close: 1.4561

Mid: 1.4501

2
3
4

Open: 1.4560

Close: 1.4554

Mid: 1.4596

5

Open: 1.4537

Close: 1.4542

Mid: 1.4566

6

Open: 1.4537

Close: 1.4485

Mid: 1.4484

7

Open: 1.4583

Close: 1.4498

Mid: 1.4472

8

Open: 1.4503

Close: 1.4405

Mid: 1.4447

9

Open: 1.4498

Close: 1.4498

Mid: 1.4498

10
11

Open: 1.4492

Close: 1.4508

Mid: 1.4507

12

Open: 1.4492

Close: 1.4473

Mid: 1.4452

13

Open: 1.4485

Close: 1.4518

Mid: 1.4475

14

Open: 1.4525

Close: 1.4610

Mid: 1.4575

15

Open: 1.4614

Close: 1.4696

Mid: 1.4651

16
17
18

Open: 1.4689

Close: 1.4694

Mid: 1.4677

19

Open: 1.4719

Close: 1.4762

Mid: 1.4745

20

Open: 1.4767

Close: 1.4805

Mid: 1.4806

21

Open: 1.4808

Close: 1.4771

Mid: 1.4768

22

Open: 1.4767

Close: 1.4681

Mid: 1.4727

23

Open: 1.4778

Close: 1.4779

Mid: 1.4779

24

Open: 1.4778

Close: 1.4779

Mid: 1.4779

25

Open: 1.4771

Close: 1.4772

Mid: 1.4750

26

Open: 1.4760

Close: 1.4765

Mid: 1.4718

27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/FJD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/FJD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...