MENU

1 NZD = 1.4773 FJD

1 FJD to NZD = 0.6769

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.4640 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.4359 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.4256 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.4640 0% Commission

Airport Pickup

Moneycorp
1.4551 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/FJD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Fiji Dollar (FJD)

Loading

Exchange Rate Today for Converting NZD To FJD

Convert NZD:
To FJD:
1
1.4773
10
14.7730
50
73.8650
100
147.7300
500
738.6500
1,000
1,477.3000
Convert NZD:
To FJD:
2,500
3,693.2500
5,000
7,386.5000
7,500
11,079.7500
10,000
14,773.0000
50,000
73,865.0000
1,00,000
147,730.0000

Exchange Rate History for NZD To FJD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4674

Close: 1.4602

Mid: 1.4657

2

Open: 1.4384

Close: 1.4657

Mid: 1.4546

3

Open: 1.4606

Close: 1.4619

Mid: 1.4609

4

Open: 1.4567

Close: 1.4701

Mid: 1.4623

5

Open: 1.4648

Close: 1.4697

Mid: 1.4671

6

Open: 1.4665

Close: 1.4539

Mid: 1.4635

7

Open: 1.4665

Close: 1.4539

Mid: 1.4635

8

Open: 1.4665

Close: 1.4539

Mid: 1.4635

9

Open: 1.4423

Close: 1.4672

Mid: 1.4564

10

Open: 1.4627

Close: 1.4637

Mid: 1.4627

11

Open: 1.4584

Close: 1.4668

Mid: 1.4632

12

Open: 1.4633

Close: 1.4699

Mid: 1.4736

13

Open: 1.4650

Close: 1.4756

Mid: 1.4698

14

Open: 1.4650

Close: 1.4756

Mid: 1.4698

15

Open: 1.4650

Close: 1.4756

Mid: 1.4698

16

Open: 1.4557

Close: 1.4749

Mid: 1.4651

17

Open: 1.4782

Close: 1.4961

Mid: 1.4836

18

Open: 1.4734

Close: 1.4701

Mid: 1.4766

19

Open: 1.4686

Close: 1.4841

Mid: 1.4802

20

Open: 1.4895

Close: 1.4677

Mid: 1.4780

21

Open: 1.4895

Close: 1.4677

Mid: 1.4780

22

Open: 1.4895

Close: 1.4677

Mid: 1.4780

23

Open: 1.4476

Close: 1.4884

Mid: 1.4677

24

Open: 1.4831

Close: 1.4907

Mid: 1.4895

25

Open: 1.4848

Close: 1.5004

Mid: 1.4919

26

Open: 1.4944

Close: 1.4915

Mid: 1.4893

27

Open: 1.4868

Close: 1.4907

Mid: 1.4926

28

Open: 1.4868

Close: 1.4907

Mid: 1.4926

29

Open: 1.4868

Close: 1.4907

Mid: 1.4926

30

Open: 1.4707

Close: 1.4993

Mid: 1.4841

31

Open: 1.4937

Close: 1.4991

Mid: 1.4991

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4937

Close: 1.4936

Mid: 1.4900

2

Open: 1.4895

Close: 1.4917

Mid: 1.4920

3

Open: 1.4960

Close: 1.4914

Mid: 1.4905

4

Open: 1.4960

Close: 1.4914

Mid: 1.4905

5

Open: 1.4960

Close: 1.4914

Mid: 1.4905

6

Open: 1.4613

Close: 1.4969

Mid: 1.4807

7

Open: 1.4911

Close: 1.4945

Mid: 1.4944

8

Open: 1.4890

Close: 1.4885

Mid: 1.4896

9

Open: 1.4848

Close: 1.4756

Mid: 1.4787

10

Open: 1.4828

Close: 1.4735

Mid: 1.4771

11

Open: 1.4828

Close: 1.4735

Mid: 1.4771

12

Open: 1.4828

Close: 1.4735

Mid: 1.4771

13

Open: 1.4587

Close: 1.4739

Mid: 1.4667

14

Open: 1.4760

Close: 1.4742

Mid: 1.4705

15

Open: 1.4791

Close: 1.4827

Mid: 1.4757

16

Open: 1.4741

Close: 1.4714

Mid: 1.4780

17

Open: 1.4723

Close: 1.4645

Mid: 1.4714

18

Open: 1.4723

Close: 1.4645

Mid: 1.4714

19

Open: 1.4723

Close: 1.4645

Mid: 1.4714

20

Open: 1.4542

Close: 1.4756

Mid: 1.4631

21

Open: 1.4804

Close: 1.4715

Mid: 1.4691

22

Open: 1.4651

Close: 1.4735

Mid: 1.4718

23

Open: 1.4680

Close: 1.4813

Mid: 1.4758

24

Open: 1.4742

Close: 1.4673

Mid: 1.4714

25

Open: 1.4742

Close: 1.4673

Mid: 1.4714

26

Open: 1.4742

Close: 1.4673

Mid: 1.4714

27

Open: 1.4550

Close: 1.4770

Mid: 1.4664

28

Open: 1.4805

Close: 1.4759

Mid: 1.4758

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4701

Close: 1.4679

Mid: 1.4622

2

Open: 1.4627

Close: 1.4624

Mid: 1.4587

3

Open: 1.4576

Close: 1.4625

Mid: 1.4591

4

Open: 1.4576

Close: 1.4625

Mid: 1.4591

5

Open: 1.4576

Close: 1.4625

Mid: 1.4591

6

Open: 1.4317

Close: 1.4495

Mid: 1.4421

7

Open: 1.4440

Close: 1.4418

Mid: 1.4443

8

Open: 1.4367

Close: 1.4404

Mid: 1.4387

9

Open: 1.4345

Close: 1.4387

Mid: 1.4351

10

Open: 1.4332

Close: 1.4399

Mid: 1.4349

11

Open: 1.4332

Close: 1.4399

Mid: 1.4349

12

Open: 1.4332

Close: 1.4399

Mid: 1.4349

13

Open: 1.4121

Close: 1.4385

Mid: 1.4244

14

Open: 1.4442

Close: 1.4374

Mid: 1.4367

15

Open: 1.4418

Close: 1.4623

Mid: 1.4492

16

Open: 1.4422

Close: 1.4400

Mid: 1.4400

17

Open: 1.4454

Close: 1.4420

Mid: 1.4425

18

Open: 1.4454

Close: 1.4420

Mid: 1.4425

19

Open: 1.4454

Close: 1.4420

Mid: 1.4425

20

Open: 1.4230

Close: 1.4501

Mid: 1.4376

21

Open: 1.4528

Close: 1.4470

Mid: 1.4459

22

Open: 1.4451

Close: 1.4413

Mid: 1.4454

23

Open: 1.4532

Close: 1.4476

Mid: 1.4466

24

Open: 1.4500

Close: 1.4434

Mid: 1.4441

25

Open: 1.4500

Close: 1.4434

Mid: 1.4441

26

Open: 1.4500

Close: 1.4434

Mid: 1.4441

27

Open: 1.4192

Close: 1.4528

Mid: 1.4378

28

Open: 1.4463

Close: 1.4447

Mid: 1.4450

29

Open: 1.4495

Close: 1.4479

Mid: 1.4447

30

Open: 1.4425

Close: 1.4414

Mid: 1.4437

31

Open: 1.4444

Close: 1.4589

Mid: 1.4494

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.4444

Close: 1.4589

Mid: 1.4494

2

Open: 1.4444

Close: 1.4589

Mid: 1.4494

3

Open: 1.4364

Close: 1.4531

Mid: 1.4416

4

Open: 1.4540

Close: 1.4340

Mid: 1.4427

5

Open: 1.4387

Close: 1.4374

Mid: 1.4410

6

Open: 1.4479

Close: 1.4441

Mid: 1.4438

7

Open: 1.4400

Close: 1.4359

Mid: 1.4411

8

Open: 1.4400

Close: 1.4359

Mid: 1.4411

9

Open: 1.4400

Close: 1.4359

Mid: 1.4411

10

Open: 1.4221

Close: 1.4506

Mid: 1.4348

11

Open: 1.4422

Close: 1.4473

Mid: 1.4429

12

Open: 1.4405

Close: 1.4489

Mid: 1.4419

13

Open: 1.4538

Close: 1.4481

Mid: 1.4506

14

Open: 1.4439

Close: 1.4470

Mid: 1.4435

15

Open: 1.4439

Close: 1.4470

Mid: 1.4435

16

Open: 1.4439

Close: 1.4470

Mid: 1.4435

17

Open: 1.4413

Close: 1.4406

Mid: 1.4437

18

Open: 1.4402

Close: 1.4549

Mid: 1.4480

19

Open: 1.4494

Close: 1.4489

Mid: 1.4494

20

Open: 1.4473

Close: 1.4528

Mid: 1.4504

21

Open: 1.4465

Close: 1.4480

Mid: 1.4501

22

Open: 1.4465

Close: 1.4480

Mid: 1.4501

23

Open: 1.4465

Close: 1.4480

Mid: 1.4501

24

Open: 1.4064

Close: 1.4494

Mid: 1.4321

25

Open: 1.4546

Close: 1.4399

Mid: 1.4402

26

Open: 1.4370

Close: 1.4339

Mid: 1.4323

27

Open: 1.4296

Close: 1.4330

Mid: 1.4316

28

Open: 1.4375

Close: 1.4250

Mid: 1.4290

29

Open: 1.4375

Close: 1.4250

Mid: 1.4290

30

Open: 1.4375

Close: 1.4250

Mid: 1.4290

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.4109

Close: 1.4300

Mid: 1.4204

2

Open: 1.4300

Close: 1.4395

Mid: 1.4383

3

Open: 1.4438

Close: 1.4285

Mid: 1.4358

4

Open: 1.4315

Close: 1.4395

Mid: 1.4354

5

Open: 1.4400

Close: 1.4347

Mid: 1.4365

6

Open: 1.4400

Close: 1.4347

Mid: 1.4365

7

Open: 1.4400

Close: 1.4347

Mid: 1.4365

8

Open: 1.4223

Close: 1.4479

Mid: 1.4371

9

Open: 1.4507

Close: 1.4431

Mid: 1.4421

10

Open: 1.4471

Close: 1.4491

Mid: 1.4496

11

Open: 1.4521

Close: 1.4398

Mid: 1.4356

12

Open: 1.4399

Close: 1.4271

Mid: 1.4320

13

Open: 1.4399

Close: 1.4271

Mid: 1.4320

14

Open: 1.4399

Close: 1.4271

Mid: 1.4320

15

Open: 1.4072

Close: 1.4450

Mid: 1.4290

16

Open: 1.4433

Close: 1.4389

Mid: 1.4413

17

Open: 1.4309

Close: 1.4444

Mid: 1.4394

18

Open: 1.4390

Close: 1.4380

Mid: 1.4397

19

Open: 1.4433

Close: 1.4374

Mid: 1.4350

20

Open: 1.4433

Close: 1.4374

Mid: 1.4350

21

Open: 1.4433

Close: 1.4374

Mid: 1.4350

22

Open: 1.4176

Close: 1.4575

Mid: 1.4365

23

Open: 1.4599

Close: 1.4535

Mid: 1.4559

24

Open: 1.4482

Close: 1.4629

Mid: 1.4524

25

Open: 1.4659

Close: 1.4498

Mid: 1.4521

26

Open: 1.4507

Close: 1.4602

Mid: 1.4604

27

Open: 1.4507

Close: 1.4602

Mid: 1.4604

28

Open: 1.4507

Close: 1.4602

Mid: 1.4604

29

Open: 1.4473

Close: 1.4638

Mid: 1.4559

30

Open: 1.4577

Close: 1.4702

Mid: 1.4625

31

Open: 1.4624

Close: 1.4658

Mid: 1.4659

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.4622

Close: 1.4615

Mid: 1.4613

2

Open: 1.4615

Close: 1.4789

Mid: 1.4711

3

Open: 1.4615

Close: 1.4789

Mid: 1.4711

4

Open: 1.4615

Close: 1.4789

Mid: 1.4711

5

Open: 1.4518

Close: 1.4749

Mid: 1.4638

6

Open: 1.4667

Close: 1.4839

Mid: 1.4763

7

Open: 1.4869

Close: 1.4864

Mid: 1.4862

8

Open: 1.4821

Close: 1.4766

Mid: 1.4764

9

Open: 1.4860

Close: 1.4750

Mid: 1.4784

10

Open: 1.4860

Close: 1.4750

Mid: 1.4784

11

Open: 1.4860

Close: 1.4750

Mid: 1.4784

12

Open: 1.4538

Close: 1.4793

Mid: 1.4636

13

Open: 1.4842

Close: 1.4837

Mid: 1.4809

14

Open: 1.4779

Close: 1.4955

Mid: 1.4862

15

Open: 1.4927

Close: 1.4750

Mid: 1.4754

16

Open: 1.4692

Close: 1.4811

Mid: 1.4751

17

Open: 1.4692

Close: 1.4811

Mid: 1.4751

18

Open: 1.4692

Close: 1.4811

Mid: 1.4751

19

Open: 1.4616

Close: 1.4813

Mid: 1.4737

20

Open: 1.4779

Close: 1.4828

Mid: 1.4801

21

Open: 1.4803

Close: 1.4884

Mid: 1.4781

22

Open: 1.4870

Close: 1.4903

Mid: 1.4846

23

Open: 1.4853

Close: 1.4897

Mid: 1.4897

24

Open: 1.4853

Close: 1.4897

Mid: 1.4897

25

Open: 1.4853

Close: 1.4897

Mid: 1.4897

26

Open: 1.4675

Close: 1.4921

Mid: 1.4799

27

Open: 1.4867

Close: 1.4896

Mid: 1.4927

28

Open: 1.4945

Close: 1.4925

Mid: 1.4898

29

Open: 1.4898

Close: 1.4816

Mid: 1.4844

30

Open: 1.4837

Close: 1.4893

Mid: 1.4870

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.4837

Close: 1.4893

Mid: 1.4870

2

Open: 1.4837

Close: 1.4893

Mid: 1.4870

3

Open: 1.4690

Close: 1.4864

Mid: 1.4766

4

Open: 1.4825

Close: 1.4895

Mid: 1.4836

5

Open: 1.4909

Close: 1.4882

Mid: 1.4858

6

Open: 1.4952

Close: 1.4880

Mid: 1.4858

7

Open: 1.4926

Close: 1.4862

Mid: 1.4885

8

Open: 1.4926

Close: 1.4862

Mid: 1.4885

9

Open: 1.4926

Close: 1.4862

Mid: 1.4885

10

Open: 1.4693

Close: 1.4827

Mid: 1.4746

11

Open: 1.4841

Close: 1.4719

Mid: 1.4764

12

Open: 1.4726

Close: 1.4810

Mid: 1.4809

13

Open: 1.4774

Close: 1.4917

Mid: 1.4933

14

Open: 1.4907

Close: 1.4987

Mid: 1.4938

15

Open: 1.4907

Close: 1.4987

Mid: 1.4938

16

Open: 1.4907

Close: 1.4987

Mid: 1.4938

17

Open: 1.4724

Close: 1.4751

Mid: 1.4742

18

Open: 1.4762

Close: 1.4806

Mid: 1.4757

19

Open: 1.4841

Close: 1.4814

Mid: 1.4828

20

Open: 1.4772

Close: 1.4811

Mid: 1.4760

21

Open: 1.4786

Close: 1.4907

Mid: 1.4843

22

Open: 1.4786

Close: 1.4907

Mid: 1.4843

23

Open: 1.4786

Close: 1.4907

Mid: 1.4843

24

Open: 1.4674

Close: 1.4891

Mid: 1.4768

25

Open: 1.4866

Close: 1.4829

Mid: 1.4878

26

Open: 1.4833

Close: 1.4973

Mid: 1.4920

27

Open: 1.4956

Close: 1.4891

Mid: 1.4926

28

Open: 1.4924

Close: 1.4976

Mid: 1.4920

29

Open: 1.4924

Close: 1.4976

Mid: 1.4920

30

Open: 1.4924

Close: 1.4976

Mid: 1.4920

31

Open: 1.4727

Close: 1.4888

Mid: 1.4814

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.5025

Close: 1.4797

Mid: 1.4909

2

Open: 1.4869

Close: 1.4864

Mid: 1.4858

3

Open: 1.4817

Close: 1.4774

Mid: 1.4814

4

Open: 1.4824

Close: 1.4749

Mid: 1.4793

5

Open: 1.4824

Close: 1.4749

Mid: 1.4793

6

Open: 1.4824

Close: 1.4749

Mid: 1.4793

7

Open: 1.4660

Close: 1.4706

Mid: 1.4671

8

Open: 1.4735

Close: 1.4677

Mid: 1.4713

9

Open: 1.4713

Close: 1.4731

Mid: 1.4699

10

Open: 1.4763

Close: 1.4588

Mid: 1.4651

11

Open: 1.4622

Close: 1.4676

Mid: 1.4627

12

Open: 1.4622

Close: 1.4676

Mid: 1.4627

13

Open: 1.4622

Close: 1.4676

Mid: 1.4627

14

Open: 1.4455

Close: 1.4680

Mid: 1.4561

15

Open: 1.4653

Close: 1.4620

Mid: 1.4650

16

Open: 1.4594

Close: 1.4733

Mid: 1.4658

17

Open: 1.4655

Close: 1.4608

Mid: 1.4650

18

Open: 1.4615

Close: 1.4674

Mid: 1.4661

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/FJD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/FJD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar: Forecast, News and Events in the Coming W…

The Pound to New Zealand Dollar (Kiwi) is in a lengthy sideways range which began...

New Zealand Dollar Must go 4-5% Higher Before RBNZ Intervenes

While the issue of intervention is now a live one, we have some distance to...

New Zealand Dollar Benefits as Risk Sentiment Improves, Move Could Ext…

Global investors are in the mood for risk again it would appear - and this...

A Stretched New Zealand Dollar is About to Roll Over says BNZ's Jason …

A multitude of indicators are showing the New Zealand Dollar is probably peaking, says BNZ's...

The New Zealand Dollar Falls as RBNZ Warns on Currency Strength, seen …

The New Zealand Dollar is easily the day's worst-performing currency after it fell in the...

News and Publications from the Reserve Bank of New Zealand

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.

New release video series for Money Week 2017

To support Money Week 2017, the Reserve Bank and the Commission for Financial Capability have collaborated in a series of videos to encourage people to better manage their...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Simple, conservative approach for prudential supervision

The Reserve Bank aims to improve the effectiveness of its prudential regulation through a combination of simpler regulations and bolstering its supervisory activities.

External expert reviews forecasting processes

An external central banking expert has commended the Reserve Bank’s forecasting and monetary policy decision-making processes.