Live NZD to FJD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 1.4395 FJD

1 FJD to NZD = 0.6947

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.3992 1.3891 Spreads Data from IMTI
International Payment: Independent 1.4265
1.4165 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.3819 1.3652 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.4179
1.3963 Home delivery, airport collection
Cash/Travel: High Street Providers 1.3819 1.3675
Cash/Travel: TravelFX 1.4265
1.4165 Online Exclusive

NZD/FJD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Fiji Dollar (FJD)

Loading

Exchange Rate Today for Converting NZD To FJD

Convert NZD:
To FJD:
1
1.4395
10
14.3950
50
71.9750
100
143.9500
500
719.7500
1,000
1,439.5000
Convert NZD:
To FJD:
2,500
3,598.7500
5,000
7,197.5000
7,500
10,796.2500
10,000
14,395.0000
50,000
71,975.0000
1,00,000
143,950.0000

Exchange Rate History for NZD To FJD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4674

Close: 1.4602

Mid: 1.4657

2

Open: 1.4384

Close: 1.4657

Mid: 1.4546

3

Open: 1.4606

Close: 1.4619

Mid: 1.4609

4

Open: 1.4567

Close: 1.4701

Mid: 1.4623

5

Open: 1.4648

Close: 1.4697

Mid: 1.4671

6

Open: 1.4665

Close: 1.4539

Mid: 1.4635

7

Open: 1.4665

Close: 1.4539

Mid: 1.4635

8

Open: 1.4665

Close: 1.4539

Mid: 1.4635

9

Open: 1.4423

Close: 1.4672

Mid: 1.4564

10

Open: 1.4627

Close: 1.4637

Mid: 1.4627

11

Open: 1.4584

Close: 1.4668

Mid: 1.4632

12

Open: 1.4633

Close: 1.4699

Mid: 1.4736

13

Open: 1.4650

Close: 1.4756

Mid: 1.4698

14

Open: 1.4650

Close: 1.4756

Mid: 1.4698

15

Open: 1.4650

Close: 1.4756

Mid: 1.4698

16

Open: 1.4557

Close: 1.4749

Mid: 1.4651

17

Open: 1.4782

Close: 1.4961

Mid: 1.4836

18

Open: 1.4734

Close: 1.4701

Mid: 1.4766

19

Open: 1.4686

Close: 1.4841

Mid: 1.4802

20

Open: 1.4895

Close: 1.4677

Mid: 1.4780

21

Open: 1.4895

Close: 1.4677

Mid: 1.4780

22

Open: 1.4895

Close: 1.4677

Mid: 1.4780

23

Open: 1.4476

Close: 1.4884

Mid: 1.4677

24

Open: 1.4831

Close: 1.4907

Mid: 1.4895

25

Open: 1.4848

Close: 1.5004

Mid: 1.4919

26

Open: 1.4944

Close: 1.4915

Mid: 1.4893

27

Open: 1.4868

Close: 1.4907

Mid: 1.4926

28

Open: 1.4868

Close: 1.4907

Mid: 1.4926

29

Open: 1.4868

Close: 1.4907

Mid: 1.4926

30

Open: 1.4707

Close: 1.4993

Mid: 1.4841

31

Open: 1.4937

Close: 1.4991

Mid: 1.4991

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4937

Close: 1.4936

Mid: 1.4900

2

Open: 1.4895

Close: 1.4917

Mid: 1.4920

3

Open: 1.4960

Close: 1.4914

Mid: 1.4905

4

Open: 1.4960

Close: 1.4914

Mid: 1.4905

5

Open: 1.4960

Close: 1.4914

Mid: 1.4905

6

Open: 1.4613

Close: 1.4969

Mid: 1.4807

7

Open: 1.4911

Close: 1.4945

Mid: 1.4944

8

Open: 1.4890

Close: 1.4885

Mid: 1.4896

9

Open: 1.4848

Close: 1.4756

Mid: 1.4787

10

Open: 1.4828

Close: 1.4735

Mid: 1.4771

11

Open: 1.4828

Close: 1.4735

Mid: 1.4771

12

Open: 1.4828

Close: 1.4735

Mid: 1.4771

13

Open: 1.4587

Close: 1.4739

Mid: 1.4667

14

Open: 1.4760

Close: 1.4742

Mid: 1.4705

15

Open: 1.4791

Close: 1.4827

Mid: 1.4757

16

Open: 1.4741

Close: 1.4714

Mid: 1.4780

17

Open: 1.4723

Close: 1.4645

Mid: 1.4714

18

Open: 1.4723

Close: 1.4645

Mid: 1.4714

19

Open: 1.4723

Close: 1.4645

Mid: 1.4714

20

Open: 1.4542

Close: 1.4756

Mid: 1.4631

21

Open: 1.4804

Close: 1.4715

Mid: 1.4691

22

Open: 1.4651

Close: 1.4735

Mid: 1.4718

23

Open: 1.4680

Close: 1.4813

Mid: 1.4758

24

Open: 1.4742

Close: 1.4673

Mid: 1.4714

25

Open: 1.4742

Close: 1.4673

Mid: 1.4714

26

Open: 1.4742

Close: 1.4673

Mid: 1.4714

27

Open: 1.4550

Close: 1.4770

Mid: 1.4664

28

Open: 1.4805

Close: 1.4759

Mid: 1.4758

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4701

Close: 1.4679

Mid: 1.4622

2

Open: 1.4627

Close: 1.4624

Mid: 1.4587

3

Open: 1.4576

Close: 1.4625

Mid: 1.4591

4

Open: 1.4576

Close: 1.4625

Mid: 1.4591

5

Open: 1.4576

Close: 1.4625

Mid: 1.4591

6

Open: 1.4317

Close: 1.4495

Mid: 1.4421

7

Open: 1.4440

Close: 1.4418

Mid: 1.4443

8

Open: 1.4367

Close: 1.4404

Mid: 1.4387

9

Open: 1.4345

Close: 1.4387

Mid: 1.4351

10

Open: 1.4332

Close: 1.4399

Mid: 1.4349

11

Open: 1.4332

Close: 1.4399

Mid: 1.4349

12

Open: 1.4332

Close: 1.4399

Mid: 1.4349

13

Open: 1.4121

Close: 1.4385

Mid: 1.4244

14

Open: 1.4442

Close: 1.4374

Mid: 1.4367

15

Open: 1.4418

Close: 1.4623

Mid: 1.4492

16

Open: 1.4422

Close: 1.4400

Mid: 1.4400

17

Open: 1.4454

Close: 1.4420

Mid: 1.4425

18

Open: 1.4454

Close: 1.4420

Mid: 1.4425

19

Open: 1.4454

Close: 1.4420

Mid: 1.4425

20

Open: 1.4230

Close: 1.4501

Mid: 1.4376

21

Open: 1.4528

Close: 1.4470

Mid: 1.4459

22

Open: 1.4451

Close: 1.4413

Mid: 1.4454

23

Open: 1.4532

Close: 1.4476

Mid: 1.4466

24

Open: 1.4500

Close: 1.4434

Mid: 1.4441

25

Open: 1.4500

Close: 1.4434

Mid: 1.4441

26

Open: 1.4500

Close: 1.4434

Mid: 1.4441

27

Open: 1.4192

Close: 1.4528

Mid: 1.4378

28

Open: 1.4463

Close: 1.4447

Mid: 1.4450

29

Open: 1.4495

Close: 1.4479

Mid: 1.4447

30

Open: 1.4425

Close: 1.4414

Mid: 1.4437

31

Open: 1.4444

Close: 1.4589

Mid: 1.4494

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.4444

Close: 1.4589

Mid: 1.4494

2

Open: 1.4444

Close: 1.4589

Mid: 1.4494

3

Open: 1.4364

Close: 1.4531

Mid: 1.4416

4

Open: 1.4540

Close: 1.4340

Mid: 1.4427

5

Open: 1.4387

Close: 1.4374

Mid: 1.4410

6

Open: 1.4479

Close: 1.4441

Mid: 1.4438

7

Open: 1.4400

Close: 1.4359

Mid: 1.4411

8

Open: 1.4400

Close: 1.4359

Mid: 1.4411

9

Open: 1.4400

Close: 1.4359

Mid: 1.4411

10

Open: 1.4221

Close: 1.4506

Mid: 1.4348

11

Open: 1.4422

Close: 1.4473

Mid: 1.4429

12

Open: 1.4405

Close: 1.4489

Mid: 1.4419

13

Open: 1.4538

Close: 1.4481

Mid: 1.4506

14

Open: 1.4439

Close: 1.4470

Mid: 1.4435

15

Open: 1.4439

Close: 1.4470

Mid: 1.4435

16

Open: 1.4439

Close: 1.4470

Mid: 1.4435

17

Open: 1.4413

Close: 1.4406

Mid: 1.4437

18

Open: 1.4402

Close: 1.4549

Mid: 1.4480

19

Open: 1.4494

Close: 1.4489

Mid: 1.4494

20

Open: 1.4473

Close: 1.4528

Mid: 1.4504

21

Open: 1.4465

Close: 1.4480

Mid: 1.4501

22

Open: 1.4465

Close: 1.4480

Mid: 1.4501

23

Open: 1.4465

Close: 1.4480

Mid: 1.4501

24

Open: 1.4064

Close: 1.4494

Mid: 1.4321

25

Open: 1.4546

Close: 1.4399

Mid: 1.4402

26

Open: 1.4370

Close: 1.4339

Mid: 1.4323

27

Open: 1.4296

Close: 1.4330

Mid: 1.4316

28

Open: 1.4375

Close: 1.4250

Mid: 1.4290

29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/FJD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/FJD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Investigating the New Zealand Dollar's Weakness

The New Zealand Dollar (Kiwi) has weakened sharply versus the Pound this week, but without...

Pound Extends Gains Against New Zealand Dollar, seen at Fresh 8-Month …

The New Zealand Dollar was seen as the worst-performing G10 currency on Tuesday April 25.

Pound Forecast to Extend Advance on New Zealand Dollar

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank Head of Financial Stability appointed

Deputy Governor Geoff Bascand has been appointed Head of Financial Stability and Deputy Chief Executive of the Reserve Bank, Governor Graeme Wheeler and Acting Governor-designate Grant Spencer announced today.

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).