MENU

1 NZD = 1.4975 FJD

1 FJD to NZD = 0.6678

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.4840 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.4556 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.4451 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.4840 0% Commission

Airport Pickup

Moneycorp
1.4750 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/FJD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Fiji Dollar (FJD)

Loading

Exchange Rate Today for Converting NZD To FJD

Convert NZD:
To FJD:
1
1.4975
10
14.9750
50
74.8750
100
149.7500
500
748.7500
1,000
1,497.5000
Convert NZD:
To FJD:
2,500
3,743.7500
5,000
7,487.5000
7,500
11,231.2500
10,000
14,975.0000
50,000
74,875.0000
1,00,000
149,750.0000

Exchange Rate History for NZD To FJD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4674

Close: 1.4602

Mid: 1.4657

2

Open: 1.4384

Close: 1.4657

Mid: 1.4546

3

Open: 1.4606

Close: 1.4619

Mid: 1.4609

4

Open: 1.4567

Close: 1.4701

Mid: 1.4623

5

Open: 1.4648

Close: 1.4697

Mid: 1.4671

6

Open: 1.4665

Close: 1.4539

Mid: 1.4635

7

Open: 1.4665

Close: 1.4539

Mid: 1.4635

8

Open: 1.4665

Close: 1.4539

Mid: 1.4635

9

Open: 1.4423

Close: 1.4672

Mid: 1.4564

10

Open: 1.4627

Close: 1.4637

Mid: 1.4627

11

Open: 1.4584

Close: 1.4668

Mid: 1.4632

12

Open: 1.4633

Close: 1.4699

Mid: 1.4736

13

Open: 1.4650

Close: 1.4756

Mid: 1.4698

14

Open: 1.4650

Close: 1.4756

Mid: 1.4698

15

Open: 1.4650

Close: 1.4756

Mid: 1.4698

16

Open: 1.4557

Close: 1.4749

Mid: 1.4651

17

Open: 1.4782

Close: 1.4961

Mid: 1.4836

18

Open: 1.4734

Close: 1.4701

Mid: 1.4766

19

Open: 1.4686

Close: 1.4841

Mid: 1.4802

20

Open: 1.4895

Close: 1.4677

Mid: 1.4780

21

Open: 1.4895

Close: 1.4677

Mid: 1.4780

22

Open: 1.4895

Close: 1.4677

Mid: 1.4780

23

Open: 1.4476

Close: 1.4884

Mid: 1.4677

24

Open: 1.4831

Close: 1.4907

Mid: 1.4895

25

Open: 1.4848

Close: 1.5004

Mid: 1.4919

26

Open: 1.4944

Close: 1.4915

Mid: 1.4893

27

Open: 1.4868

Close: 1.4907

Mid: 1.4926

28

Open: 1.4868

Close: 1.4907

Mid: 1.4926

29

Open: 1.4868

Close: 1.4907

Mid: 1.4926

30

Open: 1.4707

Close: 1.4993

Mid: 1.4841

31

Open: 1.4937

Close: 1.4991

Mid: 1.4991

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4937

Close: 1.4936

Mid: 1.4900

2

Open: 1.4895

Close: 1.4917

Mid: 1.4920

3

Open: 1.4960

Close: 1.4914

Mid: 1.4905

4

Open: 1.4960

Close: 1.4914

Mid: 1.4905

5

Open: 1.4960

Close: 1.4914

Mid: 1.4905

6

Open: 1.4613

Close: 1.4969

Mid: 1.4807

7

Open: 1.4911

Close: 1.4945

Mid: 1.4944

8

Open: 1.4890

Close: 1.4885

Mid: 1.4896

9

Open: 1.4848

Close: 1.4756

Mid: 1.4787

10

Open: 1.4828

Close: 1.4735

Mid: 1.4771

11

Open: 1.4828

Close: 1.4735

Mid: 1.4771

12

Open: 1.4828

Close: 1.4735

Mid: 1.4771

13

Open: 1.4587

Close: 1.4739

Mid: 1.4667

14

Open: 1.4760

Close: 1.4742

Mid: 1.4705

15

Open: 1.4791

Close: 1.4827

Mid: 1.4757

16

Open: 1.4741

Close: 1.4714

Mid: 1.4780

17

Open: 1.4723

Close: 1.4645

Mid: 1.4714

18

Open: 1.4723

Close: 1.4645

Mid: 1.4714

19

Open: 1.4723

Close: 1.4645

Mid: 1.4714

20

Open: 1.4542

Close: 1.4756

Mid: 1.4631

21

Open: 1.4804

Close: 1.4715

Mid: 1.4691

22

Open: 1.4651

Close: 1.4735

Mid: 1.4718

23

Open: 1.4680

Close: 1.4813

Mid: 1.4758

24

Open: 1.4742

Close: 1.4673

Mid: 1.4714

25

Open: 1.4742

Close: 1.4673

Mid: 1.4714

26

Open: 1.4742

Close: 1.4673

Mid: 1.4714

27

Open: 1.4550

Close: 1.4770

Mid: 1.4664

28

Open: 1.4805

Close: 1.4759

Mid: 1.4758

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4701

Close: 1.4679

Mid: 1.4622

2

Open: 1.4627

Close: 1.4624

Mid: 1.4587

3

Open: 1.4576

Close: 1.4625

Mid: 1.4591

4

Open: 1.4576

Close: 1.4625

Mid: 1.4591

5

Open: 1.4576

Close: 1.4625

Mid: 1.4591

6

Open: 1.4317

Close: 1.4495

Mid: 1.4421

7

Open: 1.4440

Close: 1.4418

Mid: 1.4443

8

Open: 1.4367

Close: 1.4404

Mid: 1.4387

9

Open: 1.4345

Close: 1.4387

Mid: 1.4351

10

Open: 1.4332

Close: 1.4399

Mid: 1.4349

11

Open: 1.4332

Close: 1.4399

Mid: 1.4349

12

Open: 1.4332

Close: 1.4399

Mid: 1.4349

13

Open: 1.4121

Close: 1.4385

Mid: 1.4244

14

Open: 1.4442

Close: 1.4374

Mid: 1.4367

15

Open: 1.4418

Close: 1.4623

Mid: 1.4492

16

Open: 1.4422

Close: 1.4400

Mid: 1.4400

17

Open: 1.4454

Close: 1.4420

Mid: 1.4425

18

Open: 1.4454

Close: 1.4420

Mid: 1.4425

19

Open: 1.4454

Close: 1.4420

Mid: 1.4425

20

Open: 1.4230

Close: 1.4501

Mid: 1.4376

21

Open: 1.4528

Close: 1.4470

Mid: 1.4459

22

Open: 1.4451

Close: 1.4413

Mid: 1.4454

23

Open: 1.4532

Close: 1.4476

Mid: 1.4466

24

Open: 1.4500

Close: 1.4434

Mid: 1.4441

25

Open: 1.4500

Close: 1.4434

Mid: 1.4441

26

Open: 1.4500

Close: 1.4434

Mid: 1.4441

27

Open: 1.4192

Close: 1.4528

Mid: 1.4378

28

Open: 1.4463

Close: 1.4447

Mid: 1.4450

29

Open: 1.4495

Close: 1.4479

Mid: 1.4447

30

Open: 1.4425

Close: 1.4414

Mid: 1.4437

31

Open: 1.4444

Close: 1.4589

Mid: 1.4494

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.4444

Close: 1.4589

Mid: 1.4494

2

Open: 1.4444

Close: 1.4589

Mid: 1.4494

3

Open: 1.4364

Close: 1.4531

Mid: 1.4416

4

Open: 1.4540

Close: 1.4340

Mid: 1.4427

5

Open: 1.4387

Close: 1.4374

Mid: 1.4410

6

Open: 1.4479

Close: 1.4441

Mid: 1.4438

7

Open: 1.4400

Close: 1.4359

Mid: 1.4411

8

Open: 1.4400

Close: 1.4359

Mid: 1.4411

9

Open: 1.4400

Close: 1.4359

Mid: 1.4411

10

Open: 1.4221

Close: 1.4506

Mid: 1.4348

11

Open: 1.4422

Close: 1.4473

Mid: 1.4429

12

Open: 1.4405

Close: 1.4489

Mid: 1.4419

13

Open: 1.4538

Close: 1.4481

Mid: 1.4506

14

Open: 1.4439

Close: 1.4470

Mid: 1.4435

15

Open: 1.4439

Close: 1.4470

Mid: 1.4435

16

Open: 1.4439

Close: 1.4470

Mid: 1.4435

17

Open: 1.4413

Close: 1.4406

Mid: 1.4437

18

Open: 1.4402

Close: 1.4549

Mid: 1.4480

19

Open: 1.4494

Close: 1.4489

Mid: 1.4494

20

Open: 1.4473

Close: 1.4528

Mid: 1.4504

21

Open: 1.4465

Close: 1.4480

Mid: 1.4501

22

Open: 1.4465

Close: 1.4480

Mid: 1.4501

23

Open: 1.4465

Close: 1.4480

Mid: 1.4501

24

Open: 1.4064

Close: 1.4494

Mid: 1.4321

25

Open: 1.4546

Close: 1.4399

Mid: 1.4402

26

Open: 1.4370

Close: 1.4339

Mid: 1.4323

27

Open: 1.4296

Close: 1.4330

Mid: 1.4316

28

Open: 1.4375

Close: 1.4250

Mid: 1.4290

29

Open: 1.4375

Close: 1.4250

Mid: 1.4290

30

Open: 1.4375

Close: 1.4250

Mid: 1.4290

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.4109

Close: 1.4300

Mid: 1.4204

2

Open: 1.4300

Close: 1.4395

Mid: 1.4383

3

Open: 1.4438

Close: 1.4285

Mid: 1.4358

4

Open: 1.4315

Close: 1.4395

Mid: 1.4354

5

Open: 1.4400

Close: 1.4347

Mid: 1.4365

6

Open: 1.4400

Close: 1.4347

Mid: 1.4365

7

Open: 1.4400

Close: 1.4347

Mid: 1.4365

8

Open: 1.4223

Close: 1.4479

Mid: 1.4371

9

Open: 1.4507

Close: 1.4431

Mid: 1.4421

10

Open: 1.4471

Close: 1.4491

Mid: 1.4496

11

Open: 1.4521

Close: 1.4398

Mid: 1.4356

12

Open: 1.4399

Close: 1.4271

Mid: 1.4320

13

Open: 1.4399

Close: 1.4271

Mid: 1.4320

14

Open: 1.4399

Close: 1.4271

Mid: 1.4320

15

Open: 1.4072

Close: 1.4450

Mid: 1.4290

16

Open: 1.4433

Close: 1.4389

Mid: 1.4413

17

Open: 1.4309

Close: 1.4444

Mid: 1.4394

18

Open: 1.4390

Close: 1.4380

Mid: 1.4397

19

Open: 1.4433

Close: 1.4374

Mid: 1.4350

20

Open: 1.4433

Close: 1.4374

Mid: 1.4350

21

Open: 1.4433

Close: 1.4374

Mid: 1.4350

22

Open: 1.4176

Close: 1.4575

Mid: 1.4365

23

Open: 1.4599

Close: 1.4535

Mid: 1.4559

24

Open: 1.4482

Close: 1.4629

Mid: 1.4524

25

Open: 1.4659

Close: 1.4498

Mid: 1.4521

26

Open: 1.4507

Close: 1.4602

Mid: 1.4604

27

Open: 1.4507

Close: 1.4602

Mid: 1.4604

28

Open: 1.4507

Close: 1.4602

Mid: 1.4604

29

Open: 1.4473

Close: 1.4638

Mid: 1.4559

30

Open: 1.4577

Close: 1.4702

Mid: 1.4625

31

Open: 1.4624

Close: 1.4658

Mid: 1.4659

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.4622

Close: 1.4615

Mid: 1.4613

2

Open: 1.4615

Close: 1.4789

Mid: 1.4711

3

Open: 1.4615

Close: 1.4789

Mid: 1.4711

4

Open: 1.4615

Close: 1.4789

Mid: 1.4711

5

Open: 1.4518

Close: 1.4749

Mid: 1.4638

6

Open: 1.4667

Close: 1.4839

Mid: 1.4763

7

Open: 1.4869

Close: 1.4864

Mid: 1.4862

8

Open: 1.4821

Close: 1.4766

Mid: 1.4764

9

Open: 1.4860

Close: 1.4750

Mid: 1.4784

10

Open: 1.4860

Close: 1.4750

Mid: 1.4784

11

Open: 1.4860

Close: 1.4750

Mid: 1.4784

12

Open: 1.4538

Close: 1.4793

Mid: 1.4636

13

Open: 1.4842

Close: 1.4837

Mid: 1.4809

14

Open: 1.4779

Close: 1.4955

Mid: 1.4862

15

Open: 1.4927

Close: 1.4750

Mid: 1.4754

16

Open: 1.4692

Close: 1.4811

Mid: 1.4751

17

Open: 1.4692

Close: 1.4811

Mid: 1.4751

18

Open: 1.4692

Close: 1.4811

Mid: 1.4751

19

Open: 1.4616

Close: 1.4813

Mid: 1.4737

20

Open: 1.4779

Close: 1.4828

Mid: 1.4801

21

Open: 1.4803

Close: 1.4884

Mid: 1.4781

22

Open: 1.4870

Close: 1.4903

Mid: 1.4846

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/FJD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/FJD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar in Strong Rally v Pound as RBNZ Strikes Positive To…

The GBP/NZD pair is in a steady downtrend, which despite having reached support from the...

Pound to New Zealand Dollar: Technical Forecast for Coming Week

 The Pound looks poised to rise against the New Zealand Dollar in the week ahead...

Strong Economy Underpins New Zealand Dollar as Best-Performing G10 of …

The New Zealand Dollar (Kiwi) gained support on Friday after a gauge of Manufacturing Sector...

GBP/NZD Outlook: 1.7400 Still in Sight

The Pound to New Zealand Dollar has extended its previous decline through several major support...

Why the New Zealand Dollar Will Weaken in Remainder of 2017

The New Zealand Dollar is currently has been one of the best-performing currency in G10...

News and Publications from the Reserve Bank of New Zealand

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Bulletin article outlines recent developments in financial market benc…

An article published today in the Reserve Bank Bulletin provides an overview of the importance of benchmarks, which are used to price, value and evaluate financial market transactions.

Bulletin article reviews current economic expansion

The sensitivity of the New Zealand economy to global developments has been underlined in the Reserve Bank Bulletin.

Reserve Bank offers to purchase NZ Government December 2017 nominal bo…

As is usual ahead of a government bond maturity, and as advised by the New Zealand Debt Management Office on 25 May 2017, the Reserve Bank offers to purchase NZ...

Debt to Income limit consultation

The Reserve Bank today published a consultation paper seeking feedback on serviceability restrictions such as debt to income (DTI) limits being added to its macro prudential toolkit.