SEARCH

New Zealand Dollar to Bangladesh Taka Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
BDT

1 NZD = 70.7065 BDT

+0.0276%
70.7268
= today's high
70.6529
= low
70.6901
= open
70.6870
= yesterday's close
Retail Rates
70.7065
is the live market rate
70.4590
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
70.8141
= current week high
69.7928
= current week low
One Month:
0%
70.8141
= current month high
69.7928
= current month low
One Year:
0%
75.1251
= current year high
66.7163
= current year low

Interday NZD/BDT Chart

Loading

Monthly NZD/BDT Chart

Loading

Interactive NZD/BDT Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/BDT News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Bangladesh Taka Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
70.6901
70.7065
70.7268
70.6529
70.6899
Thursday 4 December 2025 (04/12/2025)
70.6953
70.6870
70.8141
70.5321
70.6731
Wednesday 3 December 2025 (03/12/2025)
70.0418
70.3234
70.1469
70.1329
70.1399
Tuesday 2 December 2025 (02/12/2025)
69.9359
70.0483
70.1625
69.7928
69.9777
Monday 1 December 2025 (01/12/2025)
70.0072
70.1001
70.1987
69.9442
70.0715

November

Friday 28 November 2025 (28/11/2025)
69.8400
69.9441
70.0427
69.6889
69.8658
Thursday 27 November 2025 (27/11/2025)
69.5848
69.9614
69.9826
69.5788
69.7807
Wednesday 26 November 2025 (26/11/2025)
68.6927
69.2482
69.4784
68.5546
69.0165
Tuesday 25 November 2025 (25/11/2025)
68.6051
68.4534
68.6801
68.0814
68.3808
Monday 24 November 2025 (24/11/2025)
68.6466
68.5917
68.6778
68.4832
68.5805
Friday 21 November 2025 (21/11/2025)
68.3984
68.5540
68.5614
68.3876
68.4745
Thursday 20 November 2025 (20/11/2025)
68.7163
68.3947
68.9085
68.3909
68.6497
Wednesday 19 November 2025 (19/11/2025)
69.1049
68.8923
69.1445
68.7304
68.9375
Tuesday 18 November 2025 (18/11/2025)
69.2959
69.1907
69.3701
69.0891
69.2296
Monday 17 November 2025 (17/11/2025)
69.4644
69.3042
69.5847
69.2129
69.3988
Friday 14 November 2025 (14/11/2025)
68.8266
69.2603
69.5483
68.7556
69.1520
Thursday 13 November 2025 (13/11/2025)
69.3226
68.8618
69.4629
68.8125
69.1377
Wednesday 12 November 2025 (12/11/2025)
68.9155
69.1549
69.3242
68.8120
69.0681
Tuesday 11 November 2025 (11/11/2025)
68.9296
69.0316
69.0937
68.8396
68.9667
Monday 10 November 2025 (10/11/2025)
68.7800
68.9244
69.0170
68.7483
68.8827
Friday 7 November 2025 (07/11/2025)
68.6927
68.4742
68.7614
68.3031
68.5323
Thursday 6 November 2025 (06/11/2025)
69.1997
68.4007
69.2483
68.3896
68.8190
Wednesday 5 November 2025 (05/11/2025)
68.8803
68.9518
69.1865
68.7543
68.9704
Tuesday 4 November 2025 (04/11/2025)
69.1641
69.0187
69.2077
68.8641
69.0359
Monday 3 November 2025 (03/11/2025)
69.9777
69.6115
69.8962
69.6034
69.7498

October

Friday 31 October 2025 (31/10/2025)
70.3223
69.8268
70.0680
70.0379
70.0530
Thursday 30 October 2025 (30/10/2025)
70.3471
70.3176
70.5298
70.2079
70.3689
Wednesday 29 October 2025 (29/10/2025)
70.3915
70.5871
70.8507
70.3097
70.5802
Tuesday 28 October 2025 (28/10/2025)
70.4052
70.8977
70.9444
70.2902
70.6173
Monday 27 October 2025 (27/10/2025)
70.8479
70.6131
70.8485
70.4540
70.6513
Friday 24 October 2025 (24/10/2025)
70.5341
70.4593
70.5233
70.4028
70.4631
Thursday 23 October 2025 (23/10/2025)
69.9557
70.5517
70.3520
70.1709
70.2615
Wednesday 22 October 2025 (22/10/2025)
70.1473
69.9480
70.3440
70.0856
70.2148
Tuesday 21 October 2025 (21/10/2025)
69.9955
70.1513
70.1953
69.6856
69.9405
Monday 20 October 2025 (20/10/2025)
69.9172
70.0387
70.0982
69.7800
69.9391
Friday 17 October 2025 (17/10/2025)
69.7522
69.8117
69.9477
69.5909
69.7693
Thursday 16 October 2025 (16/10/2025)
69.8703
69.7111
70.0952
69.6754
69.8853
Wednesday 15 October 2025 (15/10/2025)
69.7733
69.4524
69.8048
69.3614
69.5831
Tuesday 14 October 2025 (14/10/2025)
69.4250
69.3657
69.4886
68.9886
69.2386
Monday 13 October 2025 (13/10/2025)
69.7978
69.7554
69.9785
69.6767
69.8276
Friday 10 October 2025 (10/10/2025)
69.8163
69.2701
70.0774
69.2591
69.6683
Thursday 9 October 2025 (09/10/2025)
70.3209
70.3342
70.5132
70.2290
70.3711
Wednesday 8 October 2025 (08/10/2025)
70.6248
70.5281
70.6022
70.0087
70.3055
Tuesday 7 October 2025 (07/10/2025)
70.8233
70.6161
70.8515
70.5473
70.6994
Monday 6 October 2025 (06/10/2025)
70.7372
70.8016
70.9384
70.6733
70.8059
Friday 3 October 2025 (03/10/2025)
70.8532
70.8210
71.0380
70.8014
70.9197
Thursday 2 October 2025 (02/10/2025)
70.7897
70.9834
71.0498
70.6224
70.8361
Wednesday 1 October 2025 (01/10/2025)
70.6695
70.7854
70.8343
70.6004
70.7174

September

Tuesday 30 September 2025 (30/09/2025)
70.3633
70.4888
70.6374
70.3397
70.4886
Monday 29 September 2025 (29/09/2025)
70.5217
70.3418
70.5515
70.3121
70.4318
Friday 26 September 2025 (26/09/2025)
70.2302
70.0123
70.3171
69.9111
70.1141
Thursday 25 September 2025 (25/09/2025)
70.7535
70.7315
70.9228
70.6088
70.7658
Wednesday 24 September 2025 (24/09/2025)
70.9923
70.8567
71.1854
70.7976
70.9915
Tuesday 23 September 2025 (23/09/2025)
71.4140
71.2309
71.4432
71.1412
71.2922
Monday 22 September 2025 (22/09/2025)
71.5738
71.3789
71.6084
71.2617
71.4351
Friday 19 September 2025 (19/09/2025)
71.2872
71.4137
71.5157
71.1445
71.3301
Thursday 18 September 2025 (18/09/2025)
72.6748
72.0368
72.6841
71.7365
72.2103
Wednesday 17 September 2025 (17/09/2025)
72.8401
72.6742
72.8414
72.5003
72.6709
Tuesday 16 September 2025 (16/09/2025)
72.9014
72.8624
72.9081
72.6001
72.7541
Monday 15 September 2025 (15/09/2025)
72.4838
72.7079
72.5807
72.4572
72.5190
Friday 12 September 2025 (12/09/2025)
72.4219
72.5093
72.4663
72.4202
72.4433
Thursday 11 September 2025 (11/09/2025)
72.3362
72.4175
72.4283
72.1920
72.3102
Wednesday 10 September 2025 (10/09/2025)
72.1724
72.3321
72.4597
72.1579
72.3088
Tuesday 9 September 2025 (09/09/2025)
72.4554
72.3789
72.5155
72.3542
72.4349
Monday 8 September 2025 (08/09/2025)
71.8775
72.1704
72.2144
71.7243
71.9694
Friday 5 September 2025 (05/09/2025)
71.2169
71.6187
71.5053
71.3975
71.4514
Thursday 4 September 2025 (04/09/2025)
71.5701
71.2256
71.6867
71.0824
71.3846
Wednesday 3 September 2025 (03/09/2025)
71.4746
71.3645
71.5723
71.2947
71.4335
Tuesday 2 September 2025 (02/09/2025)
70.9118
71.2550
71.3118
70.7539
71.0329
Monday 1 September 2025 (01/09/2025)
71.7690
71.6627
71.9099
71.5931
71.7515

August

Friday 29 August 2025 (29/08/2025)
71.2718
71.4538
71.6531
71.2495
71.4513
Thursday 28 August 2025 (28/08/2025)
71.3994
71.6348
71.6747
71.2800
71.4774
Wednesday 27 August 2025 (27/08/2025)
71.4677
70.9387
71.1903
71.0933
71.1418
Tuesday 26 August 2025 (26/08/2025)
71.4630
71.4677
71.5860
71.2166
71.4013
Monday 25 August 2025 (25/08/2025)
71.1896
71.4239
71.5131
71.1893
71.3512
Friday 22 August 2025 (22/08/2025)
71.0450
70.7400
70.8525
70.8184
70.8355
Thursday 21 August 2025 (21/08/2025)
70.8740
71.0397
71.0604
70.7867
70.9236
Wednesday 20 August 2025 (20/08/2025)
71.5977
70.9438
71.7042
70.6053
71.1548
Tuesday 19 August 2025 (19/08/2025)
72.0485
71.7593
72.1542
71.7483
71.9513
Monday 18 August 2025 (18/08/2025)
71.9044
72.1362
72.1720
71.8071
71.9896
Friday 15 August 2025 (15/08/2025)
72.0453
71.9710
72.1128
71.8937
72.0033
Thursday 14 August 2025 (14/08/2025)
72.6457
72.1809
72.7565
72.1068
72.4317
Wednesday 13 August 2025 (13/08/2025)
72.7687
72.6146
72.9421
72.5826
72.7624
Tuesday 12 August 2025 (12/08/2025)
72.3658
72.2081
72.4446
71.9539
72.1993
Monday 11 August 2025 (11/08/2025)
72.4074
72.2351
72.4132
72.1038
72.2585
Friday 8 August 2025 (08/08/2025)
72.3901
72.2760
72.5010
72.1996
72.3503
Thursday 7 August 2025 (07/08/2025)
72.4909
72.4037
72.8235
72.2445
72.5340
Wednesday 6 August 2025 (06/08/2025)
71.9658
71.9933
72.2841
71.8734
72.0788
Tuesday 5 August 2025 (05/08/2025)
72.0972
71.8410
72.0725
71.8416
71.9571
Monday 4 August 2025 (04/08/2025)
72.1790
72.0969
72.3281
72.0366
72.1824
Friday 1 August 2025 (01/08/2025)
71.7806
71.6971
71.8964
71.5461
71.7213

July

Thursday 31 July 2025 (31/07/2025)
72.0078
72.1058
72.3002
71.9937
72.1470
Wednesday 30 July 2025 (30/07/2025)
73.1067
72.9930
73.2298
72.8364
73.0331
Tuesday 29 July 2025 (29/07/2025)
73.3822
73.2172
73.4478
73.1584
73.3031
Monday 28 July 2025 (28/07/2025)
73.6345
73.4939
73.7352
73.1743
73.4548
Friday 25 July 2025 (25/07/2025)
73.8532
73.6722
73.8104
73.7059
73.7582
Thursday 24 July 2025 (24/07/2025)
73.6843
73.8737
74.0164
73.6368
73.8266
Wednesday 23 July 2025 (23/07/2025)
72.7685
73.4579
73.2747
73.0385
73.1566
Tuesday 22 July 2025 (22/07/2025)
72.5920
72.7829
72.8469
72.3156
72.5813
Monday 21 July 2025 (21/07/2025)
72.7674
72.3711
72.7852
72.3673
72.5763
Friday 18 July 2025 (18/07/2025)
71.9269
72.5683
72.3609
72.1328
72.2469
Thursday 17 July 2025 (17/07/2025)
72.0886
71.9190
72.1410
71.7616
71.9513
Wednesday 16 July 2025 (16/07/2025)
72.2148
72.0490
72.4036
71.8814
72.1425
Tuesday 15 July 2025 (15/07/2025)
72.7284
72.6234
72.9780
72.5435
72.7608
Monday 14 July 2025 (14/07/2025)
72.5124
72.5950
72.6861
72.3873
72.5367
Friday 11 July 2025 (11/07/2025)
73.1281
73.2757
73.3295
72.9647
73.1471
Thursday 10 July 2025 (10/07/2025)
73.0164
73.4840
73.4931
72.9317
73.2124
Wednesday 9 July 2025 (09/07/2025)
73.0464
73.1003
73.2611
72.8494
73.0553
Tuesday 8 July 2025 (08/07/2025)
72.9865
73.0773
73.3963
72.9421
73.1692
Monday 7 July 2025 (07/07/2025)
73.8642
73.3177
73.8675
73.2325
73.5500
Friday 4 July 2025 (04/07/2025)
74.5002
74.3282
74.5423
74.2921
74.4172
Thursday 3 July 2025 (03/07/2025)
74.8205
74.4875
74.8225
74.2877
74.5551
Wednesday 2 July 2025 (02/07/2025)
74.3664
74.8476
74.9038
74.1913
74.5476
Tuesday 1 July 2025 (01/07/2025)
75.0367
74.9965
75.1251
74.8348
74.9800

June

Monday 30 June 2025 (30/06/2025)
74.2625
74.6502
74.7135
74.2068
74.4602
Friday 27 June 2025 (27/06/2025)
74.0849
74.1284
74.2740
73.9667
74.1204
Thursday 26 June 2025 (26/06/2025)
74.2207
74.1022
74.2933
74.0000
74.1467
Wednesday 25 June 2025 (25/06/2025)
73.4220
73.5527
73.8029
73.3608
73.5819
Tuesday 24 June 2025 (24/06/2025)
73.5337
73.4215
73.8945
73.4101
73.6523
Monday 23 June 2025 (23/06/2025)
72.5955
72.2888
72.6519
71.9337
72.2928
Friday 20 June 2025 (20/06/2025)
73.4636
73.2436
73.5454
73.1443
73.3449
Thursday 19 June 2025 (19/06/2025)
73.6746
72.9868
73.7273
72.8098
73.2686
Wednesday 18 June 2025 (18/06/2025)
73.6537
73.8626
73.9297
73.6056
73.7677
Tuesday 17 June 2025 (17/06/2025)
74.0703
74.3121
74.4228
73.9742
74.1985
Monday 16 June 2025 (16/06/2025)
73.3358
74.1640
73.9479
73.6550
73.8015
Friday 13 June 2025 (13/06/2025)
73.7592
73.3387
73.7838
73.2338
73.5088
Thursday 12 June 2025 (12/06/2025)
73.8835
74.0222
74.1081
73.5539
73.8310
Wednesday 11 June 2025 (11/06/2025)
73.9469
73.4026
74.0225
73.3905
73.7065
Tuesday 10 June 2025 (10/06/2025)
73.5926
73.9245
73.9470
73.5030
73.7250
Monday 9 June 2025 (09/06/2025)
73.7035
73.9496
74.0253
73.6557
73.8405
Friday 6 June 2025 (06/06/2025)
73.6313
73.6352
73.8708
73.5414
73.7061
Thursday 5 June 2025 (05/06/2025)
73.7776
73.7914
74.1264
73.7603
73.9434
Wednesday 4 June 2025 (04/06/2025)
73.3064
73.4609
73.5434
73.2590
73.4012
Tuesday 3 June 2025 (03/06/2025)
73.5759
73.2576
73.7772
73.1136
73.4454
Monday 2 June 2025 (02/06/2025)
73.3953
73.6737
73.7535
73.1812
73.4674

May

Friday 30 May 2025 (30/05/2025)
72.8411
73.0039
73.0706
72.7176
72.8941
Thursday 29 May 2025 (29/05/2025)
72.9247
72.8227
73.0928
72.6005
72.8467
Wednesday 28 May 2025 (28/05/2025)
72.6059
73.0443
73.0919
72.3996
72.7458
Tuesday 27 May 2025 (27/05/2025)
73.1940
72.8169
73.2197
72.6755
72.9476
Monday 26 May 2025 (26/05/2025)
72.7045
73.1991
73.1635
72.9911
73.0773
Friday 23 May 2025 (23/05/2025)
72.2757
72.7004
72.7915
72.2246
72.5081
Thursday 22 May 2025 (22/05/2025)
72.2290
71.7394
72.3151
71.7066
72.0109
Wednesday 21 May 2025 (21/05/2025)
72.2702
72.2913
72.4780
72.1629
72.3205
Tuesday 20 May 2025 (20/05/2025)
72.1861
71.9472
72.2108
71.8175
72.0142
Monday 19 May 2025 (19/05/2025)
72.0710
72.2127
72.2179
71.7098
71.9639
Friday 16 May 2025 (16/05/2025)
71.3516
71.5317
71.7863
71.1771
71.4817
Thursday 15 May 2025 (15/05/2025)
71.8470
71.3469
71.9478
71.2867
71.6173
Wednesday 14 May 2025 (14/05/2025)
72.3766
72.1409
72.5089
72.0778
72.2934
Tuesday 13 May 2025 (13/05/2025)
71.2870
71.5908
71.7901
71.1864
71.4883
Monday 12 May 2025 (12/05/2025)
71.2300
70.9448
71.3500
70.8674
71.1087
Friday 9 May 2025 (09/05/2025)
71.9104
71.6456
71.9155
71.5182
71.7169
Thursday 8 May 2025 (08/05/2025)
72.2858
72.1021
72.4289
71.8299
72.1294
Wednesday 7 May 2025 (07/05/2025)
72.9108
72.5149
73.1438
72.4676
72.8057
Tuesday 6 May 2025 (06/05/2025)
72.8502
72.9432
73.0390
72.5309
72.7850
Monday 5 May 2025 (05/05/2025)
72.3920
72.5944
72.8672
72.3920
72.6296
Friday 2 May 2025 (02/05/2025)
71.8527
72.3843
72.5237
71.7700
72.1469
Thursday 1 May 2025 (01/05/2025)
72.2429
72.1876
72.5526
72.0303
72.2915

April

Wednesday 30 April 2025 (30/04/2025)
71.7891
72.2371
72.3408
71.7431
72.0420
Tuesday 29 April 2025 (29/04/2025)
72.3171
71.9227
72.4379
71.8931
72.1655
Monday 28 April 2025 (28/04/2025)
72.5937
72.0843
72.6872
72.0330
72.3601
Friday 25 April 2025 (25/04/2025)
72.6974
72.4350
72.8641
72.2906
72.5774
Thursday 24 April 2025 (24/04/2025)
72.5177
72.6797
72.7556
72.3554
72.5555
Wednesday 23 April 2025 (23/04/2025)
72.3116
72.4994
72.9787
72.3116
72.6452
Tuesday 22 April 2025 (22/04/2025)
72.0671
71.8910
72.2131
71.8855
72.0493
Monday 21 April 2025 (21/04/2025)
71.7437
72.0671
72.2018
71.7078
71.9548
Friday 18 April 2025 (18/04/2025)
72.3605
72.3605
72.3605
72.3605
72.3605
Thursday 17 April 2025 (17/04/2025)
72.1768
72.3605
72.4084
71.8172
72.1128
Wednesday 16 April 2025 (16/04/2025)
71.8213
72.1995
72.2397
71.6338
71.9368
Tuesday 15 April 2025 (15/04/2025)
71.6708
71.7091
72.2817
71.5748
71.9283
Monday 14 April 2025 (14/04/2025)
71.4241
71.4521
71.7186
71.2537
71.4862
Friday 11 April 2025 (11/04/2025)
70.2818
70.7102
70.8550
70.1139
70.4845
Thursday 10 April 2025 (10/04/2025)
69.1639
69.5257
69.7485
68.9566
69.3526
Wednesday 9 April 2025 (09/04/2025)
67.4505
68.4951
68.7903
66.8253
67.8078
Tuesday 8 April 2025 (08/04/2025)
67.5097
67.2141
68.2172
67.0774
67.6473
Monday 7 April 2025 (07/04/2025)
67.6665
67.8415
68.4219
66.7163
67.5691
Friday 4 April 2025 (04/04/2025)
69.8160
68.4942
69.8497
68.0544
68.9521
Thursday 3 April 2025 (03/04/2025)
69.4456
70.6871
69.9789
69.8512
69.9151
Wednesday 2 April 2025 (02/04/2025)
69.2501
69.4532
69.7640
69.1867
69.4754
Tuesday 1 April 2025 (01/04/2025)
69.0108
69.2498
69.3321
68.8012
69.0667

March

Monday 31 March 2025 (31/03/2025)
69.5482
69.1474
69.5482
68.8520
69.2001
Friday 28 March 2025 (28/03/2025)
69.6637
69.4093
69.7160
69.3107
69.5134
Thursday 27 March 2025 (27/03/2025)
69.8844
69.6818
69.9761
69.6170
69.7966
Wednesday 26 March 2025 (26/03/2025)
69.3837
69.6360
69.9416
69.2604
69.6010
Tuesday 25 March 2025 (25/03/2025)
69.7733
69.6760
69.8356
69.6498
69.7427
Monday 24 March 2025 (24/03/2025)
70.0440
69.7692
70.0658
69.5931
69.8295
Friday 21 March 2025 (21/03/2025)
69.8570
69.8226
70.0654
69.7705
69.9180
Thursday 20 March 2025 (20/03/2025)
70.4642
69.9635
70.5715
69.6272
70.0994
Wednesday 19 March 2025 (19/03/2025)
70.5237
70.4910
70.5591
70.2435
70.4013
Tuesday 18 March 2025 (18/03/2025)
70.6212
70.5196
70.7365
70.4879
70.6122
Monday 17 March 2025 (17/03/2025)
70.0594
70.6260
70.6757
70.0230
70.3494
Friday 14 March 2025 (14/03/2025)
69.1482
69.8516
69.9482
69.0965
69.5224
Thursday 13 March 2025 (13/03/2025)
69.5262
69.2041
69.6614
69.1390
69.4002
Wednesday 12 March 2025 (12/03/2025)
69.3421
69.6133
69.4785
69.3149
69.3967
Tuesday 11 March 2025 (11/03/2025)
69.5154
69.3418
69.5514
69.2049
69.3782
Monday 10 March 2025 (10/03/2025)
69.4511
69.5246
69.9007
69.3295
69.6151
Friday 7 March 2025 (07/03/2025)
69.8570
69.3212
69.8978
69.2475
69.5727
Thursday 6 March 2025 (06/03/2025)
69.5370
69.7095
69.8640
69.4651
69.6646
Wednesday 5 March 2025 (05/03/2025)
68.9388
69.1510
69.1937
68.7185
68.9561
Tuesday 4 March 2025 (04/03/2025)
68.4612
68.5400
68.5455
68.2253
68.3854
Monday 3 March 2025 (03/03/2025)
68.4148
68.0149
68.4727
67.9407
68.2067

February

Friday 28 February 2025 (28/02/2025)
68.3719
68.0855
68.3923
67.9458
68.1691
Thursday 27 February 2025 (27/02/2025)
69.1871
68.8188
69.2580
68.7752
69.0166
Wednesday 26 February 2025 (26/02/2025)
69.4984
69.0834
69.5406
69.0456
69.2931
Tuesday 25 February 2025 (25/02/2025)
69.7709
69.4574
69.7779
69.3127
69.5453
Monday 24 February 2025 (24/02/2025)
69.7313
69.7316
69.9206
69.6377
69.7792
Friday 21 February 2025 (21/02/2025)
69.6855
69.8502
69.7912
69.7839
69.7876
Thursday 20 February 2025 (20/02/2025)
69.4516
69.6923
69.8385
69.3457
69.5921
Wednesday 19 February 2025 (19/02/2025)
69.1241
69.2836
69.4416
68.8241
69.1329
Tuesday 18 February 2025 (18/02/2025)
69.5852
69.2588
69.6149
69.2138
69.4144
Monday 17 February 2025 (17/02/2025)
69.5468
69.5797
69.8944
69.5190
69.7067
Friday 14 February 2025 (14/02/2025)
69.0891
69.6168
69.7219
69.0404
69.3812
Thursday 13 February 2025 (13/02/2025)
68.7638
68.5150
68.8016
68.3883
68.5950
Wednesday 12 February 2025 (12/02/2025)
68.7428
68.6097
68.8974
68.4566
68.6770
Tuesday 11 February 2025 (11/02/2025)
68.5158
68.2370
68.7929
68.2193
68.5061
Monday 10 February 2025 (10/02/2025)
69.4062
68.7035
69.2177
68.8363
69.0270
Friday 7 February 2025 (07/02/2025)
69.3467
69.3375
69.5257
69.1696
69.3477
Thursday 6 February 2025 (06/02/2025)
68.7303
68.9728
69.1625
68.5376
68.8501
Wednesday 5 February 2025 (05/02/2025)
68.9563
69.2621
69.3867
68.9207
69.1537
Tuesday 4 February 2025 (04/02/2025)
68.3836
68.4802
68.5159
68.1765
68.3462
Monday 3 February 2025 (03/02/2025)
69.2280
68.7460
69.2836
68.4541
68.8689

January

Friday 31 January 2025 (31/01/2025)
68.7324
68.8447
69.0014
68.6321
68.8168
Thursday 30 January 2025 (30/01/2025)
68.5803
68.7324
68.6455
68.6374
68.6415
Wednesday 29 January 2025 (29/01/2025)
68.7843
68.5767
68.7614
68.5617
68.6616
Tuesday 28 January 2025 (28/01/2025)
68.7890
68.7837
68.8580
68.6327
68.7454
Monday 27 January 2025 (27/01/2025)
69.7512
69.4363
69.7518
69.3508
69.5513
Friday 24 January 2025 (24/01/2025)
69.5645
69.2505
69.8318
69.2426
69.5372
Thursday 23 January 2025 (23/01/2025)
69.3208
68.9807
69.1881
69.1775
69.1828
Wednesday 22 January 2025 (22/01/2025)
69.2848
69.3215
69.3521
69.0394
69.1958
Tuesday 21 January 2025 (21/01/2025)
68.5750
68.5161
68.6882
68.3774
68.5328
Monday 20 January 2025 (20/01/2025)
68.3127
68.4551
68.5927
68.2484
68.4206
Friday 17 January 2025 (17/01/2025)
68.0106
67.9966
68.1342
67.8949
68.0146
Thursday 16 January 2025 (16/01/2025)
68.0976
68.0149
68.2843
68.0027
68.1435
Wednesday 15 January 2025 (15/01/2025)
67.8605
68.2119
68.1407
68.0684
68.1046
Tuesday 14 January 2025 (14/01/2025)
67.6870
67.8733
68.1691
67.6378
67.9035
Monday 13 January 2025 (13/01/2025)
67.0592
67.3206
67.4669
66.9244
67.1957
Friday 10 January 2025 (10/01/2025)
68.2898
68.3059
68.3638
68.0362
68.2000
Thursday 9 January 2025 (09/01/2025)
68.0202
68.2124
68.3511
67.8955
68.1233
Wednesday 8 January 2025 (08/01/2025)
67.8001
68.1201
68.2275
67.6922
67.9599
Tuesday 7 January 2025 (07/01/2025)
68.8267
68.9601
69.2063
68.7948
69.0006
Monday 6 January 2025 (06/01/2025)
68.9997
68.7453
69.1417
68.6871
68.9144
Friday 3 January 2025 (03/01/2025)
68.1272
68.1109
68.2484
68.0221
68.1353
Thursday 2 January 2025 (02/01/2025)
67.6351
67.0075
67.4285
67.2231
67.3258
Wednesday 1 January 2025 (01/01/2025)
67.6351
67.0075
67.4285
67.2231
67.3258
Theme: GKNEWS