MENU

1 NZD = 56.4719 BDT

1 BDT to NZD = 0.0177

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
56.1895 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
55.9637 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
55.9637 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
54.8907 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
54.4954 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
55.6248 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/BDT Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bangladesh Taka (BDT)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BDT

Convert NZD:
To BDT:
1
56.4719
10
564.7190
50
2,823.5950
100
5,647.1900
500
28,235.9500
1,000
56,471.9000
Convert NZD:
To BDT:
2,500
141,179.7500
5,000
282,359.5000
7,500
423,539.2500
10,000
564,719.0000
50,000
2,823,595.0000
1,00,000
5,647,190.0000

Exchange Rate History for NZD To BDT: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 55.0000

Close: 54.8972

Mid: 55.0573

2

Open: 55.0472

Close: 55.2579

Mid: 55.2486

3

Open: 55.1717

Close: 54.7900

Mid: 54.8963

4

Open: 54.8522

Close: 55.1441

Mid: 54.9658

5
6
7

Open: 55.5085

Close: 55.4971

Mid: 55.5715

8

Open: 55.4698

Close: 55.6985

Mid: 55.5183

9

Open: 55.5711

Close: 55.6679

Mid: 55.7406

10

Open: 55.4300

Close: 55.8385

Mid: 55.6608

11

Open: 55.9751

Close: 56.0260

Mid: 56.2467

12
13
14

Open: 56.3963

Close: 56.2317

Mid: 56.2479

15

Open: 56.2373

Close: 56.1884

Mid: 56.5068

16

Open: 56.2165

Close: 55.5827

Mid: 55.9663

17

Open: 55.6662

Close: 55.2930

Mid: 55.4393

18

Open: 55.6962

Close: 55.5416

Mid: 55.6883

19

Open: 55.6962

Close: 55.5416

Mid: 55.6883

20
21

Open: 55.4996

Close: 55.3569

Mid: 55.3998

22

Open: 55.4169

Close: 55.3586

Mid: 55.2668

23

Open: 55.5587

Close: 55.7073

Mid: 55.7544

24

Open: 55.8400

Close: 55.2317

Mid: 55.5999

25

Open: 55.8424

Close: 55.7548

Mid: 55.8883

26

Open: 55.8424

Close: 55.7548

Mid: 55.8883

27
28

Open: 55.8723

Close: 56.2341

Mid: 56.1544

29

Open: 56.1256

Close: 56.5380

Mid: 56.3571

30

Open: 56.2396

Close: 56.7349

Mid: 56.5201

31

Open: 56.5056

Close: 57.1492

Mid: 56.8741

February - 2019

SunMonTueWedThuFriSat
1

Open: 57.1420

Close: 56.5758

Mid: 57.0501

2

Open: 57.1420

Close: 56.5758

Mid: 57.0501

3
4

Open: 56.7440

Close: 56.8112

Mid: 56.6715

5

Open: 56.7531

Close: 56.9384

Mid: 56.8227

6

Open: 56.9273

Close: 55.8374

Mid: 56.3698

7

Open: 55.8709

Close: 55.2197

Mid: 55.6113

8

Open: 55.5127

Close: 55.5776

Mid: 55.5766

9

Open: 55.5127

Close: 55.5776

Mid: 55.5766

10
11

Open: 55.6801

Close: 55.6921

Mid: 55.6588

12

Open: 55.6644

Close: 55.4039

Mid: 55.5011

13

Open: 55.3235

Close: 56.4989

Mid: 55.9481

14

Open: 56.4477

Close: 56.4359

Mid: 56.5013

15

Open: 56.2531

Close: 56.2077

Mid: 56.3236

16
17
18

Open: 56.3933

Close: 56.6008

Mid: 56.5223

19

Open: 56.6699

Close: 56.1631

Mid: 56.3711

20

Open: 56.4493

Close: 56.5084

Mid: 56.4803

21

Open: 56.5617

Close: 56.3842

Mid: 56.4746

22

Open: 56.2864

Close: 56.2480

Mid: 56.1078

23

Open: 56.2864

Close: 56.2480

Mid: 56.1078

24

Open: 56.2533

Close: 56.3550

Mid: 56.3041

25

Open: 56.5871

Close: 56.6688

Mid: 56.7031

26

Open: 56.8553

Close: 56.6776

Mid: 56.7071

27

Open: 56.7970

Close: 56.6038

Mid: 56.6318

28

Open: 56.6323

Close: 56.3051

Mid: 56.4150

March - 2019

SunMonTueWedThuFriSat
1

Open: 56.3157

Close: 56.1261

Mid: 56.2914

2
3
4

Open: 56.2037

Close: 56.4350

Mid: 56.2088

5

Open: 56.2962

Close: 56.2115

Mid: 56.2199

6

Open: 56.2814

Close: 55.7091

Mid: 55.9966

7

Open: 55.8352

Close: 56.0301

Mid: 55.9592

8

Open: 56.4201

Close: 56.1305

Mid: 56.3318

9
10

Open: 55.7859

Close: 55.9730

Mid: 55.9268

11

Open: 55.8210

Close: 55.4942

Mid: 55.6821

12

Open: 56.2436

Close: 56.5452

Mid: 56.4800

13

Open: 56.4750

Close: 56.0684

Mid: 56.0943

14

Open: 56.4674

Close: 56.3965

Mid: 56.3362

15

Open: 56.4079

Close: 56.1863

Mid: 56.4768

16

Open: 56.4079

Close: 56.1863

Mid: 56.4768

17
18

Open: 56.3340

Close: 56.6901

Mid: 56.7127

19

Open: 56.6676

Close: 56.7448

Mid: 56.8062

20

Open: 56.6784

Close: 57.2357

Mid: 56.9293

21

Open: 56.8451

Close: 56.8073

Mid: 56.9558

22

Open: 56.9585

Close: 56.3773

Mid: 56.6967

23

Open: 56.9585

Close: 56.3773

Mid: 56.6967

24
25

Open: 56.5830

Close: 56.9763

Mid: 56.8678

26

Open: 57.0114

Close: 57.0118

Mid: 56.9771

27

Open: 57.0979

Close: 56.4617

Mid: 56.5803

28

Open: 56.4070

Close: 56.3367

Mid: 56.3255

29

Open: 56.0506

Close: 56.3485

Mid: 56.2588

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 56.3076

Close: 56.2817

Mid: 56.2456

2

Open: 56.2569

Close: 55.4807

Mid: 55.8743

3

Open: 55.7822

Close: 56.0818

Mid: 56.0004

4

Open: 56.0928

Close: 56.1960

Mid: 56.1388

5

Open: 55.9053

Close: 55.5957

Mid: 55.6831

6

Open: 55.9053

Close: 55.5957

Mid: 55.6831

7
8

Open: 55.5036

Close: 55.6977

Mid: 55.6191

9

Open: 55.6751

Close: 56.0139

Mid: 55.8176

10

Open: 55.9438

Close: 55.9622

Mid: 55.8655

11

Open: 56.0040

Close: 55.7819

Mid: 55.8746

12

Open: 55.7820

Close: 55.8297

Mid: 55.8172

13

Open: 55.8452

Close: 55.8452

Mid: 55.9228

14

Open: 55.8452

Close: 55.8565

Mid: 55.8817

15

Open: 55.8947

Close: 56.0587

Mid: 55.9358

16

Open: 56.0300

Close: 55.6984

Mid: 55.8535

17

Open: 55.6121

Close: 55.7155

Mid: 55.6973

18

Open: 55.7218

Close: 55.4246

Mid: 55.5130

19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BDT exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Forecast to Rise vs. Dollar but Fall vs. Pound Ster…

A brighter outlook for the global economy amidst easing trade war fears between the U.S...

The New Zealand Dollar has Bottomed says CBA, Even if Wednesday's Infl…

The New Zealand Dollar was clobbered with heavy losses overnight after first-quarter inflation data all...

Pound-to-New Zealand Dollar Week Ahead Forecast: Deadlock

The Pound and New Zealand Dollar are vying for the position of worst-performing G10 on...

Pound-to-New-Zealand-Dollar Rate in the Red amid Party in the Antipode…

The Pound-to-New-Zealand-Dollar rate was on the back foot Friday, despite gains elsewhere for Sterling, after...

The Pound-to-New-Zealand-Dollar Rate will Rise as RBNZ Starts Cutting …

The New Zealand Dollar will weaken again this year as the Reserve Bank of New...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank of New Zealand welcomes next steps by global climate init…

The focus on climate and environmental risk by central banks globally is accelerating, with the release of a comprehensive report at the Network of Central Banks and Supervisors for Greening...

Reserve Bank extends submission time for bank capital proposal

Deputy Governor Geoff Bascand announced, “We have extended the public submission date to May 17 for views on our proposal to increase minimum capital requirements for banks. The consultation process...

Reserve Bank seeking views on proposal to increase bank capital

Just three weeks remain for people to share their thoughts about proposals to increase minimum bank capital levels and make the banking system safer.

RBNZ appoints Head of Financial Markets and Head of Economics / Chief …

The Reserve Bank today announced two appointments to senior management roles.

New Zealand Leaders Stand Together

Media release from New Zealand Leaders Stand Together: Emerging leaders seek support from NZ CEOs to foster inclusive and diverse workplaces following Christchurch mosque attacks