MENU

1 NZD = 61.2923 BDT

1 BDT to NZD = 0.0163

Provider Indicative Rate Service Notes Action

Live Market Rate

61.2923 Set Alert Set Alert
Horizon Currency 60.9552 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 60.8633 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
59.5761 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
59.1471 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 60.7407 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
60.3729 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/BDT Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bangladesh Taka (BDT)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BDT

Convert NZD:
To BDT:
1
61.2923
10
612.9230
50
3,064.6150
100
6,129.2300
500
30,646.1500
1,000
61,292.3000
Convert NZD:
To BDT:
2,500
153,230.7500
5,000
306,461.5000
7,500
459,692.2500
10,000
612,923.0000
50,000
3,064,615.0000
1,00,000
6,129,230.0000

Exchange Rate History for NZD To BDT: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 59.4422

Close: 59.4669

Mid: 59.4221

2
3
4

Open: 59.9696

Close: 60.0684

Mid: 60.0428

5

Open: 60.0070

Close: 60.3191

Mid: 60.1535

6

Open: 60.3375

Close: 60.9455

Mid: 60.6464

7

Open: 60.9001

Close: 60.5587

Mid: 60.5861

8

Open: 60.5166

Close: 60.4057

Mid: 60.3922

9

Open: 60.4063

Close: 60.4063

Mid: 60.4063

10
11

Open: 60.3046

Close: 59.5917

Mid: 59.9643

12

Open: 59.8691

Close: 59.8835

Mid: 59.7561

13

Open: 59.9679

Close: 60.0146

Mid: 59.8837

14

Open: 59.9188

Close: 60.0278

Mid: 59.9803

15

Open: 60.1464

Close: 59.5507

Mid: 59.8320

16

Open: 59.5805

Close: 59.6040

Mid: 59.5923

17
18

Open: 59.5440

Close: 59.1752

Mid: 59.3711

19

Open: 59.2461

Close: 59.2499

Mid: 59.2458

20

Open: 59.3336

Close: 59.9301

Mid: 59.5503

21

Open: 59.8280

Close: 60.0706

Mid: 59.9274

22

Open: 59.9133

Close: 59.8216

Mid: 59.8871

23
24
25

Open: 59.8875

Close: 60.0297

Mid: 60.0150

26

Open: 60.0427

Close: 60.0271

Mid: 60.0946

27

Open: 60.1603

Close: 59.7081

Mid: 59.9340

28

Open: 59.6280

Close: 59.4109

Mid: 59.4809

29

Open: 59.7048

Close: 59.8120

Mid: 59.8377

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 59.8217

Close: 59.8572

Mid: 59.8789

2

Open: 59.7465

Close: 59.9874

Mid: 59.8674

3

Open: 59.9219

Close: 60.1047

Mid: 59.9825

4

Open: 60.0140

Close: 59.4813

Mid: 59.7860

5

Open: 59.7867

Close: 59.7511

Mid: 59.6762

6
7
8

Open: 59.7128

Close: 59.9604

Mid: 59.8091

9

Open: 60.1120

Close: 60.1597

Mid: 60.1534

10

Open: 60.2876

Close: 60.1915

Mid: 60.1400

11

Open: 60.1704

Close: 60.3280

Mid: 60.2352

12

Open: 60.2162

Close: 59.8708

Mid: 59.9523

13
14
15

Open: 60.0774

Close: 60.2662

Mid: 60.1932

16

Open: 60.3223

Close: 60.0784

Mid: 60.2918

17

Open: 60.2007

Close: 59.9135

Mid: 60.0428

18

Open: 60.0039

Close: 60.0168

Mid: 59.9333

19

Open: 60.0388

Close: 60.7074

Mid: 60.3517

20

Open: 60.8776

Close: 60.8776

Mid: 60.8776

21
22

Open: 60.8945

Close: 60.8709

Mid: 60.9332

23

Open: 60.9263

Close: 61.0261

Mid: 60.9253

24

Open: 61.1478

Close: 62.0076

Mid: 61.6043

25

Open: 61.9899

Close: 61.9563

Mid: 62.0019

26

Open: 60.9801

Close: 60.2266

Mid: 60.6827

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 60.7545

Close: 60.6767

Mid: 60.5995

2

Open: 60.5725

Close: 60.6400

Mid: 60.4780

3

Open: 60.4800

Close: 60.3511

Mid: 60.4313

4

Open: 60.3038

Close: 59.9989

Mid: 60.2734

5

Open: 60.1049

Close: 59.5971

Mid: 59.7830

6
7
8

Open: 59.8245

Close: 59.4965

Mid: 59.5559

9

Open: 59.4993

Close: 59.7615

Mid: 59.5256

10

Open: 59.8235

Close: 59.6502

Mid: 59.6676

11

Open: 59.6573

Close: 60.0598

Mid: 59.9254

12

Open: 59.7200

Close: 59.6091

Mid: 59.6381

13
14

Open: 59.5342

Close: 59.5726

Mid: 59.7225

15

Open: 59.6859

Close: 60.0483

Mid: 59.8931

16

Open: 59.8706

Close: 59.7800

Mid: 59.8955

17

Open: 59.8536

Close: 60.0328

Mid: 59.9035

18

Open: 60.2163

Close: 59.7376

Mid: 59.9798

19

Open: 59.8253

Close: 59.7411

Mid: 59.8005

20
21

Open: 59.5070

Close: 59.5584

Mid: 59.5359

22

Open: 59.5077

Close: 59.3227

Mid: 59.5165

23

Open: 59.2435

Close: 58.4274

Mid: 58.8018

24

Open: 58.4073

Close: 58.1092

Mid: 58.2410

25

Open: 58.0780

Close: 57.8274

Mid: 57.9519

26

Open: 58.1876

Close: 58.1983

Mid: 58.1640

27
28
29

Open: 57.9979

Close: 58.5975

Mid: 58.1769

30

Open: 58.3524

Close: 58.2066

Mid: 58.3128

31

Open: 58.2209

Close: 58.1023

Mid: 58.1818

April - 2021

SunMonTueWedThuFriSat
1

Open: 58.1784

Close: 58.2562

Mid: 58.1437

2

Open: 58.3396

Close: 58.4443

Mid: 58.4768

3
4
5

Open: 58.4114

Close: 58.5877

Mid: 58.4808

6

Open: 58.4217

Close: 58.8425

Mid: 58.5546

7

Open: 58.5117

Close: 58.7261

Mid: 58.5789

8

Open: 58.5294

Close: 58.8301

Mid: 58.6673

9

Open: 58.5817

Close: 58.5312

Mid: 58.5065

10

Open: 58.5329

Close: 58.5329

Mid: 58.5329

11
12

Open: 58.4612

Close: 58.6293

Mid: 58.5774

13

Open: 58.4642

Close: 58.6647

Mid: 58.5131

14

Open: 58.7931

Close: 59.3721

Mid: 59.0778

15

Open: 59.4524

Close: 59.7164

Mid: 59.6053

16

Open: 59.7829

Close: 59.3089

Mid: 59.5713

17

Open: 59.2826

Close: 59.2826

Mid: 59.3956

18

Open: 59.2826

Close: 59.4462

Mid: 59.4664

19

Open: 59.4368

Close: 59.5819

Mid: 59.6066

20

Open: 59.8284

Close: 59.8514

Mid: 59.9932

21

Open: 59.6498

Close: 60.0079

Mid: 59.8845

22

Open: 59.9130

Close: 59.9127

Mid: 59.8995

23

Open: 59.7413

Close: 59.9412

Mid: 59.8257

24

Open: 59.9585

Close: 59.9585

Mid: 59.9585

25
26

Open: 60.0291

Close: 60.2250

Mid: 60.1377

27

Open: 60.2890

Close: 60.0549

Mid: 60.1955

28

Open: 59.9835

Close: 60.1695

Mid: 60.0691

29

Open: 60.2353

Close: 60.3412

Mid: 60.2282

30

Open: 60.3966

Close: 60.0484

Mid: 60.2509

May - 2021

SunMonTueWedThuFriSat
1

Open: 60.0391

Close: 60.0391

Mid: 60.0391

2

Open: 60.0391

Close: 60.0391

Mid: 60.0391

3

Open: 60.0073

Close: 59.8263

Mid: 59.8940

4

Open: 59.9583

Close: 59.6064

Mid: 59.6538

5

Open: 59.6779

Close: 60.1705

Mid: 59.8696

6

Open: 60.1634

Close: 60.3338

Mid: 60.1788

7

Open: 60.2744

Close: 60.2882

Mid: 60.1984

8

Open: 60.1718

Close: 60.2997

Mid: 60.2358

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BDT exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...