MENU

1 NZD = 58.7735 BDT

1 BDT to NZD = 0.0170

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
58.2445 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
57.1278 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
56.7164 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
58.2445 0% Commission

Airport Pickup

Moneycorp
57.8919 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BDT Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bangladesh Taka (BDT)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BDT

Convert NZD:
To BDT:
1
58.7735
10
587.7350
50
2,938.6750
100
5,877.3500
500
29,386.7500
1,000
58,773.5000
Convert NZD:
To BDT:
2,500
146,933.7500
5,000
293,867.5000
7,500
440,801.2500
10,000
587,735.0000
50,000
2,938,675.0000
1,00,000
5,877,350.0000

Exchange Rate History for NZD To BDT: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 57.6310

Close: 57.5487

Mid: 57.5617

2

Open: 57.5153

Close: 57.9918

Mid: 57.8762

3

Open: 58.0017

Close: 57.5681

Mid: 57.7583

4

Open: 57.5678

Close: 58.0594

Mid: 57.8257

5

Open: 58.0969

Close: 58.4965

Mid: 58.3669

6

Open: 58.0969

Close: 58.4965

Mid: 58.3669

7
8

Open: 58.3539

Close: 58.7022

Mid: 58.6101

9

Open: 58.6662

Close: 58.3477

Mid: 58.6793

10

Open: 58.3333

Close: 58.8913

Mid: 58.5235

11

Open: 58.8637

Close: 58.8425

Mid: 58.8220

12

Open: 58.8011

Close: 58.7283

Mid: 58.7026

13

Open: 58.7025

Close: 58.7025

Mid: 58.7025

14
15

Open: 58.6984

Close: 59.5588

Mid: 59.1615

16

Open: 59.5785

Close: 59.1238

Mid: 59.3704

17

Open: 59.0361

Close: 59.4844

Mid: 59.2956

18

Open: 59.4698

Close: 59.6139

Mid: 59.5818

19

Open: 59.6088

Close: 59.6103

Mid: 59.4972

20

Open: 59.6088

Close: 59.6103

Mid: 59.4972

21
22

Open: 59.5176

Close: 59.5662

Mid: 59.6004

23

Open: 59.8196

Close: 59.8587

Mid: 59.8770

24

Open: 59.8950

Close: 59.7573

Mid: 59.7789

25

Open: 59.7915

Close: 60.2654

Mid: 60.0882

26

Open: 59.8744

Close: 60.4473

Mid: 60.0702

27

Open: 59.8744

Close: 60.4473

Mid: 60.0702

28
29

Open: 60.1576

Close: 59.9095

Mid: 59.9988

30

Open: 60.0027

Close: 60.0062

Mid: 60.0691

31

Open: 60.1995

Close: 60.2712

Mid: 60.4673

February - 2018

SunMonTueWedThuFriSat
1

Open: 60.5505

Close: 60.0764

Mid: 60.1517

2

Open: 60.0228

Close: 60.0197

Mid: 59.9571

3
4
5

Open: 59.5929

Close: 59.9681

Mid: 59.8172

6

Open: 59.9157

Close: 59.8967

Mid: 59.9494

7

Open: 59.9342

Close: 59.1155

Mid: 59.5149

8

Open: 59.3506

Close: 59.3296

Mid: 59.0897

9

Open: 59.0017

Close: 59.1114

Mid: 59.0149

10
11
12

Open: 58.9876

Close: 59.2089

Mid: 59.0393

13

Open: 59.0052

Close: 59.7186

Mid: 59.4622

14

Open: 59.5781

Close: 59.3637

Mid: 59.5330

15

Open: 59.4561

Close: 60.3935

Mid: 60.0004

16

Open: 60.4322

Close: 60.4194

Mid: 60.4512

17
18
19

Open: 60.6040

Close: 60.1954

Mid: 60.4361

20

Open: 60.1486

Close: 60.0911

Mid: 60.1961

21

Open: 60.2513

Close: 59.7737

Mid: 60.1108

22

Open: 59.8860

Close: 59.7439

Mid: 59.9984

23

Open: 59.8622

Close: 59.5948

Mid: 59.6549

24

Open: 59.5269

Close: 59.5269

Mid: 59.5269

25

Open: 59.4850

Close: 59.4143

Mid: 59.4778

26

Open: 59.5060

Close: 60.1038

Mid: 59.9097

27

Open: 59.8118

Close: 59.4666

Mid: 59.6840

28

Open: 59.7678

Close: 59.4773

Mid: 59.5499

March - 2018

SunMonTueWedThuFriSat
1

Open: 59.2267

Close: 59.0372

Mid: 59.1058

2

Open: 58.7705

Close: 58.8420

Mid: 58.9028

3
4
5

Open: 58.8794

Close: 59.1129

Mid: 59.0058

6

Open: 59.0512

Close: 59.3944

Mid: 59.3295

7

Open: 59.2613

Close: 59.9304

Mid: 59.6193

8

Open: 60.1316

Close: 59.4430

Mid: 59.7463

9

Open: 59.4944

Close: 59.2953

Mid: 59.4410

10

Open: 59.4944

Close: 59.2953

Mid: 59.4410

11
12

Open: 59.5593

Close: 59.3180

Mid: 59.4294

13

Open: 59.2608

Close: 59.4048

Mid: 59.4807

14

Open: 59.4714

Close: 59.6764

Mid: 59.6300

15

Open: 59.6470

Close: 59.4143

Mid: 59.6052

16

Open: 59.5965

Close: 59.1208

Mid: 59.3286

17

Open: 59.5965

Close: 59.1208

Mid: 59.3286

18
19

Open: 59.3087

Close: 59.0733

Mid: 58.9420

20

Open: 58.7953

Close: 58.7665

Mid: 58.7751

21

Open: 59.0006

Close: 58.6121

Mid: 58.7116

22

Open: 58.6726

Close: 59.0374

Mid: 58.8633

23

Open: 58.7904

Close: 58.9581

Mid: 59.0062

24

Open: 58.9376

Close: 58.9274

Mid: 58.9325

25
26

Open: 59.0292

Close: 59.4421

Mid: 59.3369

27

Open: 59.3011

Close: 58.9744

Mid: 59.2710

28

Open: 59.2547

Close: 59.8685

Mid: 59.5934

29

Open: 59.9557

Close: 59.0822

Mid: 59.4986

30

Open: 59.0185

Close: 59.1670

Mid: 59.1112

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 58.8415

Close: 58.6841

Mid: 58.7889

2

Open: 59.0039

Close: 58.7227

Mid: 58.8643

3

Open: 58.8462

Close: 59.7972

Mid: 59.3486

4

Open: 60.0142

Close: 60.2340

Mid: 60.1015

5

Open: 60.4226

Close: 59.4546

Mid: 59.9814

6

Open: 59.3457

Close: 58.9795

Mid: 59.1502

7
8
9

Open: 59.2017

Close: 60.0766

Mid: 59.7074

10

Open: 60.0928

Close: 59.9703

Mid: 60.0738

11

Open: 59.9085

Close: 60.1156

Mid: 59.9226

12

Open: 60.1265

Close: 60.7700

Mid: 60.5487

13

Open: 61.0133

Close: 60.2347

Mid: 60.5907

14

Open: 61.0133

Close: 60.2347

Mid: 60.5907

15
16

Open: 59.9185

Close: 60.6915

Mid: 60.2827

17

Open: 60.7654

Close: 60.8104

Mid: 60.6867

18

Open: 60.6532

Close: 60.4848

Mid: 60.5329

19

Open: 60.4434

Close: 60.5403

Mid: 60.3715

20

Open: 60.0443

Close: 59.0982

Mid: 59.4924

21

Open: 60.0443

Close: 59.0982

Mid: 59.4924

22
23

Open: 58.9016

Close: 59.4839

Mid: 59.1775

24

Open: 59.5035

Close: 58.9450

Mid: 59.2168

25

Open: 59.0007

Close: 58.9111

Mid: 58.8806

26

Open: 58.9615

Close: 58.9436

Mid: 58.9021

27

Open: 59.0848

Close: 58.7749

Mid: 58.9179

28

Open: 59.0848

Close: 58.7749

Mid: 58.9179

29
30

Open: 58.6844

Close: 58.3419

Mid: 58.5225

May - 2018

SunMonTueWedThuFriSat
1

Open: 58.5758

Close: 58.9494

Mid: 58.7911

2

Open: 58.7085

Close: 58.4873

Mid: 58.6057

3

Open: 58.3757

Close: 58.6572

Mid: 58.5330

4

Open: 58.5611

Close: 58.6153

Mid: 58.4969

5

Open: 58.5611

Close: 58.6153

Mid: 58.4969

6
7

Open: 58.4878

Close: 58.2824

Mid: 58.3964

8

Open: 58.3599

Close: 57.8520

Mid: 58.1412

9

Open: 58.0435

Close: 57.7856

Mid: 58.0247

10

Open: 57.8062

Close: 57.9799

Mid: 57.8038

11

Open: 57.8375

Close: 58.1639

Mid: 57.9714

12
13

Open: 58.0901

Close: 58.0716

Mid: 58.1182

14

Open: 57.9380

Close: 57.7375

Mid: 57.8170

15

Open: 57.8827

Close: 57.3525

Mid: 57.6512

16

Open: 57.6465

Close: 57.2021

Mid: 57.5406

17

Open: 57.3786

Close: 57.2754

Mid: 57.3689

18

Open: 57.3343

Close: 57.6923

Mid: 57.5393

19

Open: 57.6564

Close: 57.6564

Mid: 57.6564

20
21

Open: 57.6700

Close: 57.7895

Mid: 57.7119

22

Open: 57.7134

Close: 57.6623

Mid: 57.6954

23

Open: 57.7183

Close: 57.4041

Mid: 57.4792

24

Open: 57.5656

Close: 57.5825

Mid: 57.5029

25

Open: 57.4931

Close: 57.5461

Mid: 57.5648

26
27
28

Open: 57.5254

Close: 57.6570

Mid: 57.6631

29

Open: 57.7203

Close: 57.1369

Mid: 57.5566

30

Open: 57.2103

Close: 57.9174

Mid: 57.6093

31

Open: 57.7489

Close: 58.3092

Mid: 58.0056

June - 2018

SunMonTueWedThuFriSat
1

Open: 58.0679

Close: 57.8628

Mid: 57.9515

2

Open: 58.0679

Close: 57.8628

Mid: 57.9515

3
4

Open: 58.1136

Close: 58.5620

Mid: 58.4093

5

Open: 58.5558

Close: 58.2353

Mid: 58.4411

6

Open: 58.1841

Close: 58.4653

Mid: 58.3867

7

Open: 58.4409

Close: 58.4812

Mid: 58.5532

8

Open: 58.5026

Close: 58.5033

Mid: 58.5000

9

Open: 58.5026

Close: 58.5033

Mid: 58.5000

10
11

Open: 58.2174

Close: 58.3179

Mid: 58.3551

12

Open: 58.3849

Close: 58.2469

Mid: 58.4258

13

Open: 58.3385

Close: 58.0888

Mid: 58.3823

14

Open: 58.0906

Close: 58.5952

Mid: 58.4190

15

Open: 59.1538

Close: 57.7088

Mid: 58.3637

16

Open: 59.1538

Close: 57.7088

Mid: 58.3637

17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BDT exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

New Zealand Dollar "Roaring Back to Life" Against the Pound;…

The GBP/NZD exchange rate has broken below a key technical level, which could open the...

New Zealand Dollar Rises as Market Tensions Ease but RBNZ Offers Littl…

The New Zealand Dollar rose broadly Wednesday after market tensions over European politics eased but...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.

Financial Services Conduct and Culture Review

The Reserve Bank of New Zealand (RBNZ) and the Financial Markets Authority (FMA) today briefed the Finance and Expenditure Select committee on the Australian Royal Commission (RC) into Misconduct in...

Banking culture in the spotlight

New Zealand’s financial system remains sound. The banking system holds sufficient capital and liquidity buffers, guided by our prudential regulatory requirements. These buffers reduce New Zealand banks’ exposure to adverse...