MENU

1 NZD = 61.3891 BDT

1 BDT to NZD = 0.0163

Provider Indicative Rate Service Notes Action

Live Market Rate

61.3891 Set Alert Set Alert
Horizon Currency 61.0822 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 60.9594 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 60.8366 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
59.6702 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
59.2405 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
60.4683 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/BDT Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bangladesh Taka (BDT)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BDT

Convert NZD:
To BDT:
1
61.3891
10
613.8910
50
3,069.4550
100
6,138.9100
500
30,694.5500
1,000
61,389.1000
Convert NZD:
To BDT:
2,500
153,472.7500
5,000
306,945.5000
7,500
460,418.2500
10,000
613,891.0000
50,000
3,069,455.0000
1,00,000
6,138,910.0000

Exchange Rate History for NZD To BDT: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 59.4422

Close: 59.4669

Mid: 59.4221

2
3
4

Open: 59.9696

Close: 60.0684

Mid: 60.0428

5

Open: 60.0070

Close: 60.3191

Mid: 60.1535

6

Open: 60.3375

Close: 60.9455

Mid: 60.6464

7

Open: 60.9001

Close: 60.5587

Mid: 60.5861

8

Open: 60.5166

Close: 60.4057

Mid: 60.3922

9

Open: 60.4063

Close: 60.4063

Mid: 60.4063

10
11

Open: 60.3046

Close: 59.5917

Mid: 59.9643

12

Open: 59.8691

Close: 59.8835

Mid: 59.7561

13

Open: 59.9679

Close: 60.0146

Mid: 59.8837

14

Open: 59.9188

Close: 60.0278

Mid: 59.9803

15

Open: 60.1464

Close: 59.5507

Mid: 59.8320

16

Open: 59.5805

Close: 59.6040

Mid: 59.5923

17
18

Open: 59.5440

Close: 59.1752

Mid: 59.3711

19

Open: 59.2461

Close: 59.2499

Mid: 59.2458

20

Open: 59.3336

Close: 59.9301

Mid: 59.5503

21

Open: 59.8280

Close: 60.0706

Mid: 59.9274

22

Open: 59.9133

Close: 59.8216

Mid: 59.8871

23
24
25

Open: 59.8875

Close: 60.0297

Mid: 60.0150

26

Open: 60.0427

Close: 60.0271

Mid: 60.0946

27

Open: 60.1603

Close: 59.7081

Mid: 59.9340

28

Open: 59.6280

Close: 59.4109

Mid: 59.4809

29

Open: 59.7048

Close: 59.8120

Mid: 59.8377

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 59.8217

Close: 59.8572

Mid: 59.8789

2

Open: 59.7465

Close: 59.9874

Mid: 59.8674

3

Open: 59.9219

Close: 60.1047

Mid: 59.9825

4

Open: 60.0140

Close: 59.4813

Mid: 59.7860

5

Open: 59.7867

Close: 59.7511

Mid: 59.6762

6
7
8

Open: 59.7128

Close: 59.9604

Mid: 59.8091

9

Open: 60.1120

Close: 60.1597

Mid: 60.1534

10

Open: 60.2876

Close: 60.1915

Mid: 60.1400

11

Open: 60.1704

Close: 60.3280

Mid: 60.2352

12

Open: 60.2162

Close: 59.8708

Mid: 59.9523

13
14
15

Open: 60.0774

Close: 60.2662

Mid: 60.1932

16

Open: 60.3223

Close: 60.0784

Mid: 60.2918

17

Open: 60.2007

Close: 59.9135

Mid: 60.0428

18

Open: 60.0039

Close: 60.0168

Mid: 59.9333

19

Open: 60.0388

Close: 60.7074

Mid: 60.3517

20

Open: 60.8776

Close: 60.8776

Mid: 60.8776

21
22

Open: 60.8945

Close: 60.8709

Mid: 60.9332

23

Open: 60.9263

Close: 61.0261

Mid: 60.9253

24

Open: 61.1478

Close: 62.0076

Mid: 61.6043

25

Open: 61.9899

Close: 61.9563

Mid: 62.0019

26

Open: 60.9801

Close: 60.2266

Mid: 60.6827

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 60.7545

Close: 60.6767

Mid: 60.5995

2

Open: 60.5725

Close: 60.6400

Mid: 60.4780

3

Open: 60.4800

Close: 60.3511

Mid: 60.4313

4

Open: 60.3038

Close: 59.9989

Mid: 60.2734

5

Open: 60.1049

Close: 59.5971

Mid: 59.7830

6
7
8

Open: 59.8245

Close: 59.4965

Mid: 59.5559

9

Open: 59.4993

Close: 59.7615

Mid: 59.5256

10

Open: 59.8235

Close: 59.6502

Mid: 59.6676

11

Open: 59.6573

Close: 60.0598

Mid: 59.9254

12

Open: 59.7200

Close: 59.6091

Mid: 59.6381

13
14

Open: 59.5342

Close: 59.5726

Mid: 59.7225

15

Open: 59.6859

Close: 60.0483

Mid: 59.8931

16

Open: 59.8706

Close: 59.7800

Mid: 59.8955

17

Open: 59.8536

Close: 60.0328

Mid: 59.9035

18

Open: 60.2163

Close: 59.7376

Mid: 59.9798

19

Open: 59.8253

Close: 59.7411

Mid: 59.8005

20
21

Open: 59.5070

Close: 59.5584

Mid: 59.5359

22

Open: 59.5077

Close: 59.3227

Mid: 59.5165

23

Open: 59.2435

Close: 58.4274

Mid: 58.8018

24

Open: 58.4073

Close: 58.1092

Mid: 58.2410

25

Open: 58.0780

Close: 57.8274

Mid: 57.9519

26

Open: 58.1876

Close: 58.1983

Mid: 58.1640

27
28
29

Open: 57.9979

Close: 58.5975

Mid: 58.1769

30

Open: 58.3524

Close: 58.2066

Mid: 58.3128

31

Open: 58.2209

Close: 58.1023

Mid: 58.1818

April - 2021

SunMonTueWedThuFriSat
1

Open: 58.1784

Close: 58.2562

Mid: 58.1437

2

Open: 58.3396

Close: 58.4443

Mid: 58.4768

3
4
5

Open: 58.4114

Close: 58.5877

Mid: 58.4808

6

Open: 58.4217

Close: 58.8425

Mid: 58.5546

7

Open: 58.5117

Close: 58.7261

Mid: 58.5789

8

Open: 58.5294

Close: 58.8301

Mid: 58.6673

9

Open: 58.5817

Close: 58.5312

Mid: 58.5065

10

Open: 58.5329

Close: 58.5329

Mid: 58.5329

11
12

Open: 58.4612

Close: 58.6293

Mid: 58.5774

13

Open: 58.4642

Close: 58.6647

Mid: 58.5131

14

Open: 58.7931

Close: 59.3721

Mid: 59.0778

15

Open: 59.4524

Close: 59.7164

Mid: 59.6053

16

Open: 59.7829

Close: 59.3089

Mid: 59.5713

17

Open: 59.2826

Close: 59.2826

Mid: 59.3956

18

Open: 59.2826

Close: 59.4462

Mid: 59.4664

19

Open: 59.4368

Close: 59.5819

Mid: 59.6066

20

Open: 59.8284

Close: 59.8514

Mid: 59.9932

21

Open: 59.6498

Close: 60.0079

Mid: 59.8845

22

Open: 59.9130

Close: 59.9127

Mid: 59.8995

23

Open: 59.7413

Close: 59.9412

Mid: 59.8257

24

Open: 59.9585

Close: 59.9585

Mid: 59.9585

25
26

Open: 60.0291

Close: 60.2250

Mid: 60.1377

27

Open: 60.2890

Close: 60.0549

Mid: 60.1955

28

Open: 59.9835

Close: 60.1695

Mid: 60.0691

29

Open: 60.2353

Close: 60.3412

Mid: 60.2282

30

Open: 60.3966

Close: 60.0484

Mid: 60.2509

May - 2021

SunMonTueWedThuFriSat
1

Open: 60.0391

Close: 60.0391

Mid: 60.0391

2
3

Open: 60.0073

Close: 59.8263

Mid: 59.8940

4

Open: 59.9583

Close: 59.6064

Mid: 59.6538

5

Open: 59.6779

Close: 60.1705

Mid: 59.8696

6

Open: 60.1634

Close: 60.3338

Mid: 60.1788

7

Open: 60.2744

Close: 60.2882

Mid: 60.1984

8

Open: 60.1718

Close: 60.2997

Mid: 60.2358

9
10

Open: 60.2405

Close: 60.4767

Mid: 60.3468

11

Open: 60.7053

Close: 60.6245

Mid: 60.6238

12

Open: 60.6077

Close: 60.0297

Mid: 60.2801

13

Open: 59.9316

Close: 59.6959

Mid: 59.8293

14

Open: 59.7697

Close: 60.3853

Mid: 60.0491

15
16
17

Open: 60.1844

Close: 59.9689

Mid: 60.0516

18

Open: 60.3173

Close: 60.3145

Mid: 60.3983

19

Open: 60.1654

Close: 59.8691

Mid: 59.9928

20

Open: 59.7597

Close: 59.7258

Mid: 59.8581

21

Open: 60.1258

Close: 60.0977

Mid: 60.0990

22
23
24

Open: 59.9731

Close: 60.0111

Mid: 59.9755

25

Open: 60.1306

Close: 60.2511

Mid: 60.2592

26

Open: 60.2465

Close: 60.8471

Mid: 60.6330

27

Open: 60.7863

Close: 60.5124

Mid: 60.7578

28

Open: 60.7459

Close: 60.3253

Mid: 60.5027

29
30
31

Open: 60.2574

Close: 60.4224

Mid: 60.4062

June - 2021

SunMonTueWedThuFriSat
1

Open: 60.4462

Close: 60.5531

Mid: 60.5207

2

Open: 60.4595

Close: 60.0775

Mid: 60.3257

3

Open: 60.1073

Close: 59.8542

Mid: 59.9516

4

Open: 59.8324

Close: 59.8155

Mid: 59.7730

5
6
7

Open: 59.6678

Close: 60.1147

Mid: 59.9510

8

Open: 60.0644

Close: 59.8989

Mid: 60.0262

9

Open: 59.9911

Close: 59.9890

Mid: 60.0454

10

Open: 59.6791

Close: 59.5834

Mid: 59.7426

11

Open: 59.8751

Close: 59.6768

Mid: 59.7958

12
13
14

Open: 59.6936

Close: 59.5047

Mid: 59.6622

15

Open: 59.5286

Close: 59.3626

Mid: 59.4571

16

Open: 59.3219

Close: 59.4479

Mid: 59.3439

17

Open: 59.4941

Close: 58.4802

Mid: 59.0431

18

Open: 58.2534

Close: 58.1612

Mid: 58.1600

19
20
21

Open: 58.1475

Close: 58.0141

Mid: 58.1754

22

Open: 58.0691

Close: 58.1546

Mid: 58.1422

23

Open: 58.2147

Close: 58.6595

Mid: 58.4444

24

Open: 58.7342

Close: 58.8150

Mid: 58.8250

25

Open: 58.8899

Close: 58.9751

Mid: 58.9667

26
27

Open: 58.9024

Close: 58.8725

Mid: 59.1410

28

Open: 58.8746

Close: 58.9227

Mid: 58.8303

29

Open: 58.5734

Close: 58.2275

Mid: 58.4072

30

Open: 58.3539

Close: 58.4596

Mid: 58.3547

July - 2021

SunMonTueWedThuFriSat
1

Open: 58.1036

Close: 58.1250

Mid: 58.1627

2

Open: 57.9685

Close: 58.2616

Mid: 58.0712

3

Open: 58.2322

Close: 58.2322

Mid: 58.2322

4
5

Open: 58.3583

Close: 58.7552

Mid: 58.5345

6

Open: 58.8220

Close: 58.6481

Mid: 58.7996

7

Open: 58.5223

Close: 58.5260

Mid: 58.6057

8

Open: 58.5281

Close: 57.7948

Mid: 58.1414

9

Open: 57.8788

Close: 57.8866

Mid: 57.9071

10

Open: 57.8788

Close: 57.8788

Mid: 57.8788

11
12

Open: 58.2375

Close: 58.0539

Mid: 58.0789

13

Open: 58.0516

Close: 58.0300

Mid: 58.0155

14

Open: 58.0534

Close: 58.6358

Mid: 58.3546

15

Open: 58.3753

Close: 58.5659

Mid: 58.3074

16

Open: 58.4410

Close: 58.5162

Mid: 58.4388

17

Open: 58.5028

Close: 58.5028

Mid: 58.4159

18
19

Open: 58.2011

Close: 57.6234

Mid: 57.8709

20

Open: 57.6122

Close: 57.5875

Mid: 57.5175

21

Open: 57.6556

Close: 57.5014

Mid: 57.6406

22

Open: 57.8263

Close: 58.1179

Mid: 57.9062

23

Open: 58.2048

Close: 58.0909

Mid: 58.1987

24

Open: 58.2105

Close: 58.1299

Mid: 58.1702

25
26

Open: 58.1623

Close: 58.1206

Mid: 58.0948

27

Open: 58.2208

Close: 57.6020

Mid: 57.8819

28

Open: 57.8613

Close: 57.8733

Mid: 57.7627

29

Open: 57.7822

Close: 58.3883

Mid: 58.0561

30

Open: 58.3128

Close: 58.4424

Mid: 58.3532

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 58.3464

Close: 58.2559

Mid: 58.2465

3

Open: 58.3131

Close: 58.7843

Mid: 58.5731

4

Open: 58.7710

Close: 58.8359

Mid: 58.8579

5

Open: 58.8072

Close: 58.6927

Mid: 58.8119

6

Open: 58.7921

Close: 58.4593

Mid: 58.6732

7

Open: 58.4617

Close: 58.4617

Mid: 58.4617

8

Open: 58.4617

Close: 58.3252

Mid: 58.6085

9

Open: 58.3935

Close: 58.3949

Mid: 58.4723

10

Open: 58.3455

Close: 58.5032

Mid: 58.3664

11

Open: 58.3859

Close: 58.4598

Mid: 58.4666

12

Open: 58.5448

Close: 58.4958

Mid: 58.4675

13

Open: 58.3391

Close: 58.2483

Mid: 58.3261

14
15
16

Open: 58.2867

Close: 58.6582

Mid: 58.4110

17

Open: 58.5407

Close: 58.0105

Mid: 58.0947

18

Open: 57.8581

Close: 57.3991

Mid: 57.6744

19

Open: 57.2228

Close: 57.2397

Mid: 57.2534

20

Open: 56.9577

Close: 57.1393

Mid: 57.0396

21

Open: 57.0418

Close: 57.0418

Mid: 57.0418

22

Open: 57.1373

Close: 57.0700

Mid: 57.1343

23

Open: 57.3148

Close: 57.4386

Mid: 57.3709

24

Open: 57.5443

Close: 58.0788

Mid: 57.8636

25

Open: 58.0868

Close: 58.2829

Mid: 58.2307

26

Open: 58.3341

Close: 58.3707

Mid: 58.3771

27

Open: 58.2953

Close: 58.5706

Mid: 58.4029

28
29
30

Open: 58.5717

Close: 58.5691

Mid: 58.5235

31

Open: 58.5907

Close: 59.1049

Mid: 58.8281

September - 2021

SunMonTueWedThuFriSat
1

Open: 59.1272

Close: 59.0708

Mid: 59.0597

2

Open: 59.0214

Close: 59.2907

Mid: 59.1999

3

Open: 59.3745

Close: 59.6769

Mid: 59.5539

4
5
6

Open: 59.7617

Close: 59.7026

Mid: 59.7237

7

Open: 59.5259

Close: 59.4634

Mid: 59.5310

8

Open: 59.3615

Close: 59.4099

Mid: 59.4247

9

Open: 59.6179

Close: 59.3672

Mid: 59.4900

10

Open: 59.4943

Close: 59.5962

Mid: 59.5873

11
12
13

Open: 59.5624

Close: 59.4462

Mid: 59.5488

14

Open: 59.3554

Close: 59.5778

Mid: 59.4370

15

Open: 59.3623

Close: 59.6353

Mid: 59.4506

16

Open: 59.7683

Close: 59.2906

Mid: 59.5533

17

Open: 59.1571

Close: 59.2740

Mid: 59.1839

18
19
20

Open: 59.1904

Close: 58.8667

Mid: 59.0950

21

Open: 58.6325

Close: 58.7491

Mid: 58.7917

22

Open: 58.7451

Close: 58.7252

Mid: 58.8503

23

Open: 58.8523

Close: 59.2164

Mid: 59.0678

24

Open: 59.2090

Close: 58.8276

Mid: 58.9881

25

Open: 59.2090

Close: 58.8276

Mid: 58.9881

26
27

Open: 58.8307

Close: 58.8677

Mid: 58.8581

28

Open: 58.9340

Close: 58.8321

Mid: 58.8098

29

Open: 58.5212

Close: 58.1235

Mid: 58.3126

30

Open: 58.1545

Close: 57.8635

Mid: 57.9617

October - 2021

SunMonTueWedThuFriSat
1

Open: 57.9630

Close: 58.2483

Mid: 58.0629

2
3
4

Open: 58.2407

Close: 58.4495

Mid: 58.4081

5

Open: 58.5301

Close: 58.5811

Mid: 58.5376

6

Open: 58.5774

Close: 58.1927

Mid: 58.3927

7

Open: 58.2262

Close: 58.2180

Mid: 58.2545

8

Open: 58.3117

Close: 58.3413

Mid: 58.2985

9

Open: 58.3275

Close: 58.3275

Mid: 58.3275

10
11

Open: 58.1834

Close: 58.5276

Mid: 58.3309

12

Open: 58.3875

Close: 58.3629

Mid: 58.4254

13

Open: 58.3575

Close: 58.4610

Mid: 58.3668

14

Open: 58.4276

Close: 59.4093

Mid: 58.9326

15

Open: 59.3148

Close: 59.4487

Mid: 59.3640

16

Open: 59.3148

Close: 59.4487

Mid: 59.3640

17
18

Open: 59.5917

Close: 59.5858

Mid: 59.5301

19

Open: 59.5305

Close: 60.3009

Mid: 59.9465

20

Open: 60.3241

Close: 60.2113

Mid: 60.3038

21

Open: 60.4044

Close: 60.2611

Mid: 60.3644

22

Open: 60.2548

Close: 60.3480

Mid: 60.3135

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BDT exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

Pound-New Zealand Dollar Week Ahead Forecast: Abandoning 'Zero Covid' …

The Reserve Bank of New Zealandis tipped to raise interest rates on Wednesday, but the...

News and Publications from the Reserve Bank of New Zealand

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...

Views sought on enforcement framework

The Reserve Bank of New Zealand - Te Pūtea Matua is seeking views on its enforcement framework to promote confidence in compliance across the sectors we regulate.

RBNZ Senior Leadership Team structure

The Reserve Bank of New Zealand – Te Pūtea Matua is adjusting the structure of its Senior Leadership Team.