Live NZD to BDT conversion showing the most competitive exchange rates on the currency market.

1 NZD = 56.2187 BDT

1 BDT to NZD = 0.0178

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 54.6446 54.2510 Spreads Data from IMTI
International Payment: Independent 55.7127
55.3192 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 53.9700 53.3178 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 55.3754
54.5321 Home delivery, airport collection
Cash/Travel: High Street Providers 53.9700 53.4078
Cash/Travel: TravelFX 55.7127
55.3192 Online Exclusive

NZD/BDT Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting NZD To BDT

Convert NZD:
To BDT:
1
56.2187
10
562.1870
50
2,810.9350
100
5,621.8700
500
28,109.3500
1,000
56,218.7000
Convert NZD:
To BDT:
2,500
140,546.7500
5,000
281,093.5000
7,500
421,640.2500
10,000
562,187.0000
50,000
2,810,935.0000
1,00,000
5,621,870.0000

Exchange Rate History for NZD To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 53.7822

Close: 53.3707

Mid: 53.3790

2

Open: 53.8001

Close: 54.1497

Mid: 54.0415

3

Open: 53.7381

Close: 53.8581

Mid: 53.8005

4

Open: 53.4639

Close: 53.4603

Mid: 53.4112

5

Open: 53.7047

Close: 53.5794

Mid: 53.6049

6

Open: 53.9202

Close: 53.8671

Mid: 53.8210

7

Open: 53.9202

Close: 53.8671

Mid: 53.8210

8

Open: 53.9202

Close: 53.8671

Mid: 53.8210

9

Open: 54.2590

Close: 54.4030

Mid: 54.3263

10

Open: 54.1064

Close: 54.0554

Mid: 53.9246

11

Open: 54.3648

Close: 54.6869

Mid: 54.4745

12

Open: 54.3833

Close: 54.6287

Mid: 54.5464

13

Open: 55.3393

Close: 55.5000

Mid: 55.3146

14

Open: 55.3393

Close: 55.5000

Mid: 55.3146

15

Open: 55.3393

Close: 55.5000

Mid: 55.3146

16

Open: 55.3839

Close: 55.4359

Mid: 55.3864

17

Open: 55.1448

Close: 55.4799

Mid: 55.2699

18

Open: 56.0488

Close: 55.7484

Mid: 55.9232

19

Open: 55.6676

Close: 56.0416

Mid: 55.9345

20

Open: 55.9791

Close: 55.6648

Mid: 55.8195

21

Open: 55.9791

Close: 55.6648

Mid: 55.8195

22

Open: 55.9791

Close: 55.6648

Mid: 55.8195

23

Open: 55.4184

Close: 55.5749

Mid: 55.4468

24

Open: 56.1146

Close: 56.4012

Mid: 56.2640

25

Open: 56.4701

Close: 56.7785

Mid: 56.5715

26

Open: 56.8337

Close: 56.7818

Mid: 56.6801

27

Open: 56.6710

Close: 56.7811

Mid: 56.6916

28

Open: 56.6710

Close: 56.7811

Mid: 56.6916

29

Open: 56.6710

Close: 56.7811

Mid: 56.6916

30

Open: 56.4936

Close: 56.7157

Mid: 56.5517

31

Open: 56.6158

Close: 56.3227

Mid: 56.4467

February - 2017

SunMonTueWedThuFriSat
1

Open: 56.7710

Close: 56.6885

Mid: 56.5792

2

Open: 56.9604

Close: 57.0879

Mid: 56.8883

3

Open: 57.1694

Close: 57.3210

Mid: 57.1467

4

Open: 57.1694

Close: 57.3210

Mid: 57.1467

5

Open: 57.1694

Close: 57.3210

Mid: 57.1467

6

Open: 56.6543

Close: 57.0559

Mid: 56.8630

7

Open: 57.0822

Close: 57.2434

Mid: 57.3012

8

Open: 56.9179

Close: 56.5364

Mid: 56.7810

9

Open: 56.4289

Close: 56.0659

Mid: 56.1757

10

Open: 56.3038

Close: 56.4953

Mid: 56.3865

11

Open: 56.3038

Close: 56.4953

Mid: 56.3865

12

Open: 56.3038

Close: 56.4953

Mid: 56.3865

13

Open: 56.3660

Close: 56.2896

Mid: 56.2370

14

Open: 56.4012

Close: 56.4800

Mid: 56.3663

15

Open: 56.5015

Close: 56.7825

Mid: 56.6077

16

Open: 56.5224

Close: 56.1059

Mid: 56.3241

17

Open: 56.4974

Close: 56.5838

Mid: 56.4645

18

Open: 56.4974

Close: 56.5838

Mid: 56.4645

19

Open: 56.4974

Close: 56.5838

Mid: 56.4645

20

Open: 56.7327

Close: 56.7058

Mid: 56.6505

21

Open: 56.3534

Close: 56.4928

Mid: 56.3261

22

Open: 56.2948

Close: 56.3845

Mid: 56.3327

23

Open: 55.8456

Close: 56.0623

Mid: 55.9718

24

Open: 56.4224

Close: 56.4477

Mid: 56.2629

25

Open: 56.4224

Close: 56.4477

Mid: 56.2629

26

Open: 56.4224

Close: 56.4477

Mid: 56.2629

27

Open: 56.5758

Close: 56.4142

Mid: 56.5011

28

Open: 56.3248

Close: 56.3612

Mid: 56.3357

March - 2017

SunMonTueWedThuFriSat
1

Open: 56.2481

Close: 56.0424

Mid: 55.9907

2

Open: 55.9631

Close: 55.5208

Mid: 55.7164

3

Open: 55.5281

Close: 54.7873

Mid: 55.1216

4

Open: 55.5281

Close: 54.7873

Mid: 55.1216

5

Open: 55.5281

Close: 54.7873

Mid: 55.1216

6

Open: 54.7744

Close: 54.6621

Mid: 54.7713

7

Open: 54.8245

Close: 54.6046

Mid: 54.7602

8

Open: 54.6477

Close: 54.4693

Mid: 54.5827

9

Open: 54.4522

Close: 54.1365

Mid: 54.2222

10

Open: 54.1369

Close: 53.8829

Mid: 53.9491

11

Open: 54.1369

Close: 53.8829

Mid: 53.9491

12

Open: 54.1369

Close: 53.8829

Mid: 53.9491

13

Open: 54.0966

Close: 54.1740

Mid: 54.0866

14

Open: 54.5130

Close: 54.7050

Mid: 54.5350

15

Open: 54.5513

Close: 54.8615

Mid: 54.7267

16

Open: 54.8425

Close: 54.2453

Mid: 54.5201

17

Open: 54.2225

Close: 54.6511

Mid: 54.4164

18

Open: 54.2225

Close: 54.6511

Mid: 54.4164

19

Open: 54.2225

Close: 54.6511

Mid: 54.4164

20

Open: 55.1337

Close: 55.4271

Mid: 55.2770

21

Open: 55.5073

Close: 55.0590

Mid: 55.2654

22

Open: 55.3434

Close: 55.4040

Mid: 55.4014

23

Open: 55.0473

Close: 55.0365

Mid: 55.0295

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound / New Zealand Dollar Rate Could be About to Rotate Lower After S…

 GBP/NZD is in consolidation mode as it oscillates sideways on higher time-frames

New Zealand Dollar Jumps Higher as Milk Prices Recover

The New Zealand Dollar rose strongly after the release of Global Dairy Trade data released...

Bearish Bias for Pound / New Zealand Dollar Rate Predicted to Play Out…

The GBP/NZD exchange rate is showing a triangle unfolding on the weekly chart; and we...

New Zealand Dollar Forecasts: Westpac Staying Positive as NZ Economic …

The New Zealand Dollar should maintain a positive bias on

GBP/NZD Forecast for Next Five Days

GBP/NZD has declined in a long-term trend but over recent months it has started going...

News and Publications from the Reserve Bank of New Zealand

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank outlines plans for bank capital review

An upcoming review of the framework for banks’ capital requirements will aim to enhance the soundness and efficiency of the New Zealand banking system, Reserve Bank Deputy Governor Grant Spencer...

Reserve Bank sees risks equally balanced

Risks around future Official Cash Rate movements are equally weighted, reflecting balanced risks around inflation, Reserve Bank Governor Graeme Wheeler said today in a speech.

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.