MENU

1 NZD = 59.5910 BDT

1 BDT to NZD = 0.0168

Provider Rate Notes Action

Best Independent Provider

Rational FX
59.0547 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
57.9225 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
57.5053 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
59.0547 0% Commission

Airport Pickup

Moneycorp
58.6971 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BDT Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting NZD To BDT

Convert NZD:
To BDT:
1
59.5910
10
595.9100
50
2,979.5500
100
5,959.1000
500
29,795.5000
1,000
59,591.0000
Convert NZD:
To BDT:
2,500
148,977.5000
5,000
297,955.0000
7,500
446,932.5000
10,000
595,910.0000
50,000
2,979,550.0000
1,00,000
5,959,100.0000

Exchange Rate History for NZD To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 53.7822

Close: 53.3707

Mid: 53.3790

2

Open: 53.8001

Close: 54.1497

Mid: 54.0415

3

Open: 53.7381

Close: 53.8581

Mid: 53.8005

4

Open: 53.4639

Close: 53.4603

Mid: 53.4112

5

Open: 53.7047

Close: 53.5794

Mid: 53.6049

6

Open: 53.9202

Close: 53.8671

Mid: 53.8210

7

Open: 53.9202

Close: 53.8671

Mid: 53.8210

8

Open: 53.9202

Close: 53.8671

Mid: 53.8210

9

Open: 54.2590

Close: 54.4030

Mid: 54.3263

10

Open: 54.1064

Close: 54.0554

Mid: 53.9246

11

Open: 54.3648

Close: 54.6869

Mid: 54.4745

12

Open: 54.3833

Close: 54.6287

Mid: 54.5464

13

Open: 55.3393

Close: 55.5000

Mid: 55.3146

14

Open: 55.3393

Close: 55.5000

Mid: 55.3146

15

Open: 55.3393

Close: 55.5000

Mid: 55.3146

16

Open: 55.3839

Close: 55.4359

Mid: 55.3864

17

Open: 55.1448

Close: 55.4799

Mid: 55.2699

18

Open: 56.0488

Close: 55.7484

Mid: 55.9232

19

Open: 55.6676

Close: 56.0416

Mid: 55.9345

20

Open: 55.9791

Close: 55.6648

Mid: 55.8195

21

Open: 55.9791

Close: 55.6648

Mid: 55.8195

22

Open: 55.9791

Close: 55.6648

Mid: 55.8195

23

Open: 55.4184

Close: 55.5749

Mid: 55.4468

24

Open: 56.1146

Close: 56.4012

Mid: 56.2640

25

Open: 56.4701

Close: 56.7785

Mid: 56.5715

26

Open: 56.8337

Close: 56.7818

Mid: 56.6801

27

Open: 56.6710

Close: 56.7811

Mid: 56.6916

28

Open: 56.6710

Close: 56.7811

Mid: 56.6916

29

Open: 56.6710

Close: 56.7811

Mid: 56.6916

30

Open: 56.4936

Close: 56.7157

Mid: 56.5517

31

Open: 56.6158

Close: 56.3227

Mid: 56.4467

February - 2017

SunMonTueWedThuFriSat
1

Open: 56.7710

Close: 56.6885

Mid: 56.5792

2

Open: 56.9604

Close: 57.0879

Mid: 56.8883

3

Open: 57.1694

Close: 57.3210

Mid: 57.1467

4

Open: 57.1694

Close: 57.3210

Mid: 57.1467

5

Open: 57.1694

Close: 57.3210

Mid: 57.1467

6

Open: 56.6543

Close: 57.0559

Mid: 56.8630

7

Open: 57.0822

Close: 57.2434

Mid: 57.3012

8

Open: 56.9179

Close: 56.5364

Mid: 56.7810

9

Open: 56.4289

Close: 56.0659

Mid: 56.1757

10

Open: 56.3038

Close: 56.4953

Mid: 56.3865

11

Open: 56.3038

Close: 56.4953

Mid: 56.3865

12

Open: 56.3038

Close: 56.4953

Mid: 56.3865

13

Open: 56.3660

Close: 56.2896

Mid: 56.2370

14

Open: 56.4012

Close: 56.4800

Mid: 56.3663

15

Open: 56.5015

Close: 56.7825

Mid: 56.6077

16

Open: 56.5224

Close: 56.1059

Mid: 56.3241

17

Open: 56.4974

Close: 56.5838

Mid: 56.4645

18

Open: 56.4974

Close: 56.5838

Mid: 56.4645

19

Open: 56.4974

Close: 56.5838

Mid: 56.4645

20

Open: 56.7327

Close: 56.7058

Mid: 56.6505

21

Open: 56.3534

Close: 56.4928

Mid: 56.3261

22

Open: 56.2948

Close: 56.3845

Mid: 56.3327

23

Open: 55.8456

Close: 56.0623

Mid: 55.9718

24

Open: 56.4224

Close: 56.4477

Mid: 56.2629

25

Open: 56.4224

Close: 56.4477

Mid: 56.2629

26

Open: 56.4224

Close: 56.4477

Mid: 56.2629

27

Open: 56.5758

Close: 56.4142

Mid: 56.5011

28

Open: 56.3248

Close: 56.3612

Mid: 56.3357

March - 2017

SunMonTueWedThuFriSat
1

Open: 56.2481

Close: 56.0424

Mid: 55.9907

2

Open: 55.9631

Close: 55.5208

Mid: 55.7164

3

Open: 55.5281

Close: 54.7873

Mid: 55.1216

4

Open: 55.5281

Close: 54.7873

Mid: 55.1216

5

Open: 55.5281

Close: 54.7873

Mid: 55.1216

6

Open: 54.7744

Close: 54.6621

Mid: 54.7713

7

Open: 54.8245

Close: 54.6046

Mid: 54.7602

8

Open: 54.6477

Close: 54.4693

Mid: 54.5827

9

Open: 54.4522

Close: 54.1365

Mid: 54.2222

10

Open: 54.1369

Close: 53.8829

Mid: 53.9491

11

Open: 54.1369

Close: 53.8829

Mid: 53.9491

12

Open: 54.1369

Close: 53.8829

Mid: 53.9491

13

Open: 54.0966

Close: 54.1740

Mid: 54.0866

14

Open: 54.5130

Close: 54.7050

Mid: 54.5350

15

Open: 54.5513

Close: 54.8615

Mid: 54.7267

16

Open: 54.8425

Close: 54.2453

Mid: 54.5201

17

Open: 54.2225

Close: 54.6511

Mid: 54.4164

18

Open: 54.2225

Close: 54.6511

Mid: 54.4164

19

Open: 54.2225

Close: 54.6511

Mid: 54.4164

20

Open: 55.1337

Close: 55.4271

Mid: 55.2770

21

Open: 55.5073

Close: 55.0590

Mid: 55.2654

22

Open: 55.3434

Close: 55.4040

Mid: 55.4014

23

Open: 55.0473

Close: 55.0124

Mid: 55.0589

24

Open: 55.3032

Close: 55.2266

Mid: 55.2080

25

Open: 55.3032

Close: 55.2266

Mid: 55.2080

26

Open: 55.3032

Close: 55.2266

Mid: 55.2080

27

Open: 55.0207

Close: 55.1278

Mid: 55.1194

28

Open: 55.4256

Close: 55.4276

Mid: 55.3284

29

Open: 55.3695

Close: 55.7378

Mid: 55.5132

30

Open: 55.4618

Close: 55.5856

Mid: 55.4716

31

Open: 55.3516

Close: 55.6017

Mid: 55.3773

April - 2017

SunMonTueWedThuFriSat
1

Open: 55.3516

Close: 55.6017

Mid: 55.3773

2

Open: 55.3516

Close: 55.6017

Mid: 55.3773

3

Open: 55.2580

Close: 55.2144

Mid: 55.1169

4

Open: 55.1263

Close: 54.7687

Mid: 54.9568

5

Open: 54.7226

Close: 54.7285

Mid: 54.7025

6

Open: 54.9569

Close: 55.0697

Mid: 54.9868

7

Open: 55.0069

Close: 55.1326

Mid: 55.0088

8

Open: 55.0069

Close: 55.1326

Mid: 55.0088

9

Open: 55.0069

Close: 55.1326

Mid: 55.0088

10

Open: 54.9079

Close: 55.0414

Mid: 54.9189

11

Open: 54.9027

Close: 54.8271

Mid: 54.7380

12

Open: 54.9806

Close: 54.8182

Mid: 54.7978

13

Open: 55.0396

Close: 55.5476

Mid: 55.2813

14

Open: 55.7604

Close: 55.8784

Mid: 55.7443

15

Open: 55.7604

Close: 55.8784

Mid: 55.7443

16

Open: 55.7604

Close: 55.8784

Mid: 55.7443

17

Open: 0.2634

Close: 0.2622

Mid: 0.2629

18

Open: 0.2625

Close: 0.2629

Mid: 0.2624

19

Open: 56.0848

Close: 55.9051

Mid: 55.9973

20

Open: 56.3371

Close: 56.4032

Mid: 56.3458

21

Open: 57.1343

Close: 57.2706

Mid: 57.1547

22

Open: 57.1343

Close: 57.2706

Mid: 57.1547

23

Open: 57.1343

Close: 57.2706

Mid: 57.1547

24

Open: 56.0434

Close: 56.1085

Mid: 56.2425

25

Open: 57.0287

Close: 56.2541

Mid: 56.5308

26

Open: 56.7925

Close: 56.4610

Mid: 56.5966

27

Open: 56.8590

Close: 56.8801

Mid: 56.8170

28

Open: 55.7894

Close: 55.6397

Mid: 55.6283

29

Open: 55.7894

Close: 55.6397

Mid: 55.6283

30

Open: 55.7894

Close: 55.6397

Mid: 55.6283

May - 2017

SunMonTueWedThuFriSat
1

Open: 55.6552

Close: 56.1035

Mid: 55.8759

2

Open: 56.1035

Close: 56.1470

Mid: 56.1061

3

Open: 56.0810

Close: 55.8328

Mid: 56.0241

4

Open: 55.9192

Close: 55.2437

Mid: 55.5734

5

Open: 54.6868

Close: 55.1264

Mid: 54.8726

6

Open: 54.6868

Close: 55.1264

Mid: 54.8726

7

Open: 54.6868

Close: 55.1264

Mid: 54.8726

8

Open: 54.9476

Close: 55.4238

Mid: 55.2512

9

Open: 55.3789

Close: 55.4787

Mid: 55.3715

10

Open: 54.6907

Close: 54.8813

Mid: 54.8643

11

Open: 55.2448

Close: 54.8133

Mid: 54.8830

12

Open: 54.8243

Close: 54.6269

Mid: 54.6419

13

Open: 54.8243

Close: 54.6269

Mid: 54.6419

14

Open: 54.8243

Close: 54.6269

Mid: 54.6419

15

Open: 54.5723

Close: 54.5449

Mid: 54.6727

16

Open: 54.4325

Close: 53.9412

Mid: 54.2150

17

Open: 54.3047

Close: 54.4264

Mid: 54.3087

18

Open: 54.6813

Close: 54.6260

Mid: 54.6593

19

Open: 54.6416

Close: 54.3904

Mid: 54.4209

20

Open: 54.6416

Close: 54.3904

Mid: 54.4209

21

Open: 54.6416

Close: 54.3904

Mid: 54.4209

22

Open: 54.6268

Close: 54.9670

Mid: 54.7568

23

Open: 55.3093

Close: 55.7140

Mid: 55.5036

24

Open: 55.7774

Close: 55.8660

Mid: 55.7540

25

Open: 55.6428

Close: 55.4728

Mid: 55.4973

26

Open: 55.5861

Close: 56.1509

Mid: 55.8445

27

Open: 55.5861

Close: 56.1509

Mid: 55.8445

28

Open: 55.5861

Close: 56.1509

Mid: 55.8445

29

Open: 56.0949

Close: 56.1304

Mid: 56.1132

30

Open: 55.9590

Close: 56.1507

Mid: 56.0801

31

Open: 56.0458

Close: 55.6795

Mid: 55.9310

June - 2017

SunMonTueWedThuFriSat
1

Open: 55.9542

Close: 55.9266

Mid: 55.8774

2

Open: 56.0062

Close: 56.3567

Mid: 56.1870

3

Open: 56.0062

Close: 56.3567

Mid: 56.1870

4

Open: 56.0062

Close: 56.3567

Mid: 56.1870

5

Open: 56.2197

Close: 56.3731

Mid: 56.2665

6

Open: 56.4518

Close: 56.7104

Mid: 56.6149

7

Open: 56.7551

Close: 56.9254

Mid: 56.9250

8

Open: 56.7626

Close: 57.1646

Mid: 56.9531

9

Open: 57.2745

Close: 57.3289

Mid: 57.2785

10

Open: 57.2745

Close: 57.3289

Mid: 57.2785

11

Open: 57.2745

Close: 57.3289

Mid: 57.2785

12

Open: 56.9909

Close: 56.9139

Mid: 56.8287

13

Open: 57.0856

Close: 57.2195

Mid: 57.1973

14

Open: 57.1553

Close: 57.5154

Mid: 57.2791

15

Open: 57.5305

Close: 57.3722

Mid: 57.2746

16

Open: 57.1892

Close: 57.3204

Mid: 57.2347

17

Open: 57.1892

Close: 57.3204

Mid: 57.2347

18

Open: 57.1892

Close: 57.3204

Mid: 57.2347

19

Open: 57.3148

Close: 57.4599

Mid: 57.4756

20

Open: 57.5878

Close: 57.6653

Mid: 57.6253

21

Open: 57.4369

Close: 57.2604

Mid: 57.2321

22

Open: 57.1232

Close: 57.4940

Mid: 57.2445

23

Open: 57.5863

Close: 57.5832

Mid: 57.5871

24

Open: 57.5863

Close: 57.5832

Mid: 57.5871

25

Open: 57.5863

Close: 57.5832

Mid: 57.5871

26

Open: 57.5221

Close: 57.6367

Mid: 57.5554

27

Open: 57.7006

Close: 56.8112

Mid: 57.4219

28

Open: 57.2148

Close: 57.3264

Mid: 57.2320

29

Open: 57.7739

Close: 57.4403

Mid: 57.5769

30

Open: 57.6656

Close: 58.0083

Mid: 57.8601

July - 2017

SunMonTueWedThuFriSat
1

Open: 57.6656

Close: 58.0083

Mid: 57.8601

2

Open: 57.6656

Close: 58.0083

Mid: 57.8601

3

Open: 57.8238

Close: 57.8727

Mid: 57.8059

4

Open: 57.8599

Close: 57.9446

Mid: 57.7823

5

Open: 57.7918

Close: 57.7741

Mid: 57.6907

6

Open: 57.6606

Close: 57.2130

Mid: 57.4228

7

Open: 57.5373

Close: 57.7837

Mid: 57.6569

8

Open: 57.5373

Close: 57.7837

Mid: 57.6569

9

Open: 57.5373

Close: 57.7837

Mid: 57.6569

10

Open: 58.0738

Close: 58.0033

Mid: 57.9832

11

Open: 58.1409

Close: 57.3706

Mid: 57.7269

12

Open: 57.3492

Close: 57.9677

Mid: 57.6116

13

Open: 58.3008

Close: 58.7996

Mid: 58.6648

14

Open: 58.2650

Close: 58.1138

Mid: 58.1544

15

Open: 58.2650

Close: 58.1138

Mid: 58.1544

16

Open: 58.2650

Close: 58.1138

Mid: 58.1544

17

Open: 58.3362

Close: 58.0587

Mid: 58.2165

18

Open: 58.0005

Close: 57.9090

Mid: 57.8241

19

Open: 58.1979

Close: 58.3944

Mid: 58.3173

20

Open: 58.3911

Close: 58.0579

Mid: 58.2052

21

Open: 57.9066

Close: 58.2645

Mid: 58.0707

22

Open: 57.9066

Close: 58.2645

Mid: 58.0707

23

Open: 57.9066

Close: 58.2645

Mid: 58.0707

24

Open: 58.8692

Close: 58.9370

Mid: 58.8378

25

Open: 59.0488

Close: 58.8643

Mid: 58.8932

26

Open: 59.1503

Close: 59.5263

Mid: 59.3480

27

Open: 59.5435

Close: 59.5772

Mid: 59.6221

28

Open: 59.4122

Close: 59.2823

Mid: 59.2286

29

Open: 59.4122

Close: 59.2823

Mid: 59.2286

30

Open: 59.4122

Close: 59.2823

Mid: 59.2286

31

Open: 59.2642

Close: 58.8616

Mid: 59.0866

August - 2017

SunMonTueWedThuFriSat
1

Open: 59.4730

Close: 59.3070

Mid: 59.4057

2

Open: 59.6355

Close: 59.0520

Mid: 59.3183

3

Open: 58.7246

Close: 58.7061

Mid: 58.6111

4

Open: 58.9838

Close: 59.3439

Mid: 59.1498

5

Open: 58.9838

Close: 59.3439

Mid: 59.1498

6

Open: 58.9838

Close: 59.3439

Mid: 59.1498

7

Open: 59.3881

Close: 58.9245

Mid: 59.1050

8

Open: 58.2860

Close: 58.3093

Mid: 58.2436

9

Open: 58.7061

Close: 58.7407

Mid: 58.6378

10

Open: 58.3512

Close: 57.6200

Mid: 57.9742

11

Open: 57.5487

Close: 57.6700

Mid: 57.5477

12

Open: 57.5487

Close: 57.6700

Mid: 57.5477

13

Open: 57.5487

Close: 57.6700

Mid: 57.5477

14

Open: 57.7938

Close: 57.7508

Mid: 57.7476

15

Open: 57.8961

Close: 57.6752

Mid: 57.8689

16

Open: 57.4470

Close: 57.9001

Mid: 57.6152

17

Open: 57.7856

Close: 57.7507

Mid: 57.8841

18

Open: 57.8782

Close: 57.9990

Mid: 58.0238

19

Open: 57.8782

Close: 57.9990

Mid: 58.0238

20

Open: 57.8782

Close: 57.9990

Mid: 58.0238

21

Open: 58.1932

Close: 58.0200

Mid: 58.1253

22

Open: 58.1819

Close: 58.0799

Mid: 58.1329

23

Open: 58.1137

Close: 57.4492

Mid: 57.6942

24

Open: 57.5040

Close: 57.4204

Mid: 57.4134

25

Open: 57.4621

Close: 57.1342

Mid: 57.3290

26

Open: 57.4621

Close: 57.1342

Mid: 57.3290

27

Open: 57.4621

Close: 57.1342

Mid: 57.3290

28

Open: 57.0911

Close: 57.0427

Mid: 57.1054

29

Open: 57.7472

Close: 57.8290

Mid: 57.5799

30

Open: 58.2911

Close: 58.1471

Mid: 58.1314

31

Open: 57.7888

Close: 57.4209

Mid: 57.5202

September - 2017

SunMonTueWedThuFriSat
1

Open: 56.6337

Close: 56.7448

Mid: 56.5857

2

Open: 56.6337

Close: 56.7448

Mid: 56.5857

3

Open: 56.6337

Close: 56.7448

Mid: 56.5857

4

Open: 56.9659

Close: 56.9179

Mid: 56.9576

5

Open: 57.1783

Close: 57.6849

Mid: 57.4884

6

Open: 57.7906

Close: 57.5233

Mid: 57.6476

7

Open: 57.7137

Close: 57.4514

Mid: 57.4882

8

Open: 57.7741

Close: 58.0278

Mid: 58.0526

9

Open: 57.7741

Close: 58.0278

Mid: 58.0526

10

Open: 57.7741

Close: 58.0278

Mid: 58.0526

11

Open: 58.4016

Close: 58.6959

Mid: 58.4419

12

Open: 58.7653

Close: 58.9478

Mid: 58.8470

13

Open: 58.5950

Close: 58.6392

Mid: 58.5052

14

Open: 58.9880

Close: 58.5898

Mid: 58.8096

15

Open: 57.1359

Close: 57.6443

Mid: 57.3941

16

Open: 57.1359

Close: 57.6443

Mid: 57.3941

17

Open: 57.1359

Close: 57.6443

Mid: 57.3941

18

Open: 57.9222

Close: 57.6018

Mid: 57.8643

19

Open: 57.5638

Close: 57.9100

Mid: 57.7373

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

Pound / New Zealand Week-Ahead: 'Hot Dog' Setup Identified on the Char…

The Pound drove the GBP/NZD higher in the previous week, as there was little data...

Further Downside Ahead For The New Zealand Dollar After Latest Electio…

Latest polls mark a continuation of a summer-long trend and raise the spectre of RBNZ...

Pound's Uptrend Against New Zealand Dollar Intact

 There is little reason to question the uptrend in the Pound-to-New Zealand Dollar our mid-week...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.