MENU

1 NZD = 56.1109 BDT

1 BDT to NZD = 0.0178

Provider Rate Notes Action

Best Independent Provider

Rational FX
55.6059 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
54.5398 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
54.1470 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
55.6059 0% Commission

Airport Pickup

Moneycorp
55.2692 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BDT Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting NZD To BDT

Convert NZD:
To BDT:
1
56.1109
10
561.1090
50
2,805.5450
100
5,611.0900
500
28,055.4500
1,000
56,110.9000
Convert NZD:
To BDT:
2,500
140,277.2500
5,000
280,554.5000
7,500
420,831.7500
10,000
561,109.0000
50,000
2,805,545.0000
1,00,000
5,611,090.0000

Exchange Rate History for NZD To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 53.7822

Close: 53.3707

Mid: 53.3790

2

Open: 53.8001

Close: 54.1497

Mid: 54.0415

3

Open: 53.7381

Close: 53.8581

Mid: 53.8005

4

Open: 53.4639

Close: 53.4603

Mid: 53.4112

5

Open: 53.7047

Close: 53.5794

Mid: 53.6049

6

Open: 53.9202

Close: 53.8671

Mid: 53.8210

7

Open: 53.9202

Close: 53.8671

Mid: 53.8210

8

Open: 53.9202

Close: 53.8671

Mid: 53.8210

9

Open: 54.2590

Close: 54.4030

Mid: 54.3263

10

Open: 54.1064

Close: 54.0554

Mid: 53.9246

11

Open: 54.3648

Close: 54.6869

Mid: 54.4745

12

Open: 54.3833

Close: 54.6287

Mid: 54.5464

13

Open: 55.3393

Close: 55.5000

Mid: 55.3146

14

Open: 55.3393

Close: 55.5000

Mid: 55.3146

15

Open: 55.3393

Close: 55.5000

Mid: 55.3146

16

Open: 55.3839

Close: 55.4359

Mid: 55.3864

17

Open: 55.1448

Close: 55.4799

Mid: 55.2699

18

Open: 56.0488

Close: 55.7484

Mid: 55.9232

19

Open: 55.6676

Close: 56.0416

Mid: 55.9345

20

Open: 55.9791

Close: 55.6648

Mid: 55.8195

21

Open: 55.9791

Close: 55.6648

Mid: 55.8195

22

Open: 55.9791

Close: 55.6648

Mid: 55.8195

23

Open: 55.4184

Close: 55.5749

Mid: 55.4468

24

Open: 56.1146

Close: 56.4012

Mid: 56.2640

25

Open: 56.4701

Close: 56.7785

Mid: 56.5715

26

Open: 56.8337

Close: 56.7818

Mid: 56.6801

27

Open: 56.6710

Close: 56.7811

Mid: 56.6916

28

Open: 56.6710

Close: 56.7811

Mid: 56.6916

29

Open: 56.6710

Close: 56.7811

Mid: 56.6916

30

Open: 56.4936

Close: 56.7157

Mid: 56.5517

31

Open: 56.6158

Close: 56.3227

Mid: 56.4467

February - 2017

SunMonTueWedThuFriSat
1

Open: 56.7710

Close: 56.6885

Mid: 56.5792

2

Open: 56.9604

Close: 57.0879

Mid: 56.8883

3

Open: 57.1694

Close: 57.3210

Mid: 57.1467

4

Open: 57.1694

Close: 57.3210

Mid: 57.1467

5

Open: 57.1694

Close: 57.3210

Mid: 57.1467

6

Open: 56.6543

Close: 57.0559

Mid: 56.8630

7

Open: 57.0822

Close: 57.2434

Mid: 57.3012

8

Open: 56.9179

Close: 56.5364

Mid: 56.7810

9

Open: 56.4289

Close: 56.0659

Mid: 56.1757

10

Open: 56.3038

Close: 56.4953

Mid: 56.3865

11

Open: 56.3038

Close: 56.4953

Mid: 56.3865

12

Open: 56.3038

Close: 56.4953

Mid: 56.3865

13

Open: 56.3660

Close: 56.2896

Mid: 56.2370

14

Open: 56.4012

Close: 56.4800

Mid: 56.3663

15

Open: 56.5015

Close: 56.7825

Mid: 56.6077

16

Open: 56.5224

Close: 56.1059

Mid: 56.3241

17

Open: 56.4974

Close: 56.5838

Mid: 56.4645

18

Open: 56.4974

Close: 56.5838

Mid: 56.4645

19

Open: 56.4974

Close: 56.5838

Mid: 56.4645

20

Open: 56.7327

Close: 56.7058

Mid: 56.6505

21

Open: 56.3534

Close: 56.4928

Mid: 56.3261

22

Open: 56.2948

Close: 56.3845

Mid: 56.3327

23

Open: 55.8456

Close: 56.0623

Mid: 55.9718

24

Open: 56.4224

Close: 56.4477

Mid: 56.2629

25

Open: 56.4224

Close: 56.4477

Mid: 56.2629

26

Open: 56.4224

Close: 56.4477

Mid: 56.2629

27

Open: 56.5758

Close: 56.4142

Mid: 56.5011

28

Open: 56.3248

Close: 56.3612

Mid: 56.3357

March - 2017

SunMonTueWedThuFriSat
1

Open: 56.2481

Close: 56.0424

Mid: 55.9907

2

Open: 55.9631

Close: 55.5208

Mid: 55.7164

3

Open: 55.5281

Close: 54.7873

Mid: 55.1216

4

Open: 55.5281

Close: 54.7873

Mid: 55.1216

5

Open: 55.5281

Close: 54.7873

Mid: 55.1216

6

Open: 54.7744

Close: 54.6621

Mid: 54.7713

7

Open: 54.8245

Close: 54.6046

Mid: 54.7602

8

Open: 54.6477

Close: 54.4693

Mid: 54.5827

9

Open: 54.4522

Close: 54.1365

Mid: 54.2222

10

Open: 54.1369

Close: 53.8829

Mid: 53.9491

11

Open: 54.1369

Close: 53.8829

Mid: 53.9491

12

Open: 54.1369

Close: 53.8829

Mid: 53.9491

13

Open: 54.0966

Close: 54.1740

Mid: 54.0866

14

Open: 54.5130

Close: 54.7050

Mid: 54.5350

15

Open: 54.5513

Close: 54.8615

Mid: 54.7267

16

Open: 54.8425

Close: 54.2453

Mid: 54.5201

17

Open: 54.2225

Close: 54.6511

Mid: 54.4164

18

Open: 54.2225

Close: 54.6511

Mid: 54.4164

19

Open: 54.2225

Close: 54.6511

Mid: 54.4164

20

Open: 55.1337

Close: 55.4271

Mid: 55.2770

21

Open: 55.5073

Close: 55.0590

Mid: 55.2654

22

Open: 55.3434

Close: 55.4040

Mid: 55.4014

23

Open: 55.0473

Close: 55.0124

Mid: 55.0589

24

Open: 55.3032

Close: 55.2266

Mid: 55.2080

25

Open: 55.3032

Close: 55.2266

Mid: 55.2080

26

Open: 55.3032

Close: 55.2266

Mid: 55.2080

27

Open: 55.0207

Close: 55.1278

Mid: 55.1194

28

Open: 55.4256

Close: 55.4276

Mid: 55.3284

29

Open: 55.3695

Close: 55.7378

Mid: 55.5132

30

Open: 55.4618

Close: 55.5856

Mid: 55.4716

31

Open: 55.3516

Close: 55.6017

Mid: 55.3773

April - 2017

SunMonTueWedThuFriSat
1

Open: 55.3516

Close: 55.6017

Mid: 55.3773

2

Open: 55.3516

Close: 55.6017

Mid: 55.3773

3

Open: 55.2580

Close: 55.2144

Mid: 55.1169

4

Open: 55.1263

Close: 54.7687

Mid: 54.9568

5

Open: 54.7226

Close: 54.7285

Mid: 54.7025

6

Open: 54.9569

Close: 55.0697

Mid: 54.9868

7

Open: 55.0069

Close: 55.1326

Mid: 55.0088

8

Open: 55.0069

Close: 55.1326

Mid: 55.0088

9

Open: 55.0069

Close: 55.1326

Mid: 55.0088

10

Open: 54.9079

Close: 55.0414

Mid: 54.9189

11

Open: 54.9027

Close: 54.8271

Mid: 54.7380

12

Open: 54.9806

Close: 54.8182

Mid: 54.7978

13

Open: 55.0396

Close: 55.5476

Mid: 55.2813

14

Open: 55.7604

Close: 55.8784

Mid: 55.7443

15

Open: 55.7604

Close: 55.8784

Mid: 55.7443

16

Open: 55.7604

Close: 55.8784

Mid: 55.7443

17

Open: 0.2634

Close: 0.2622

Mid: 0.2629

18

Open: 0.2625

Close: 0.2629

Mid: 0.2624

19

Open: 56.0848

Close: 55.9051

Mid: 55.9973

20

Open: 56.3371

Close: 56.4032

Mid: 56.3458

21

Open: 57.1343

Close: 57.2706

Mid: 57.1547

22

Open: 57.1343

Close: 57.2706

Mid: 57.1547

23

Open: 57.1343

Close: 57.2706

Mid: 57.1547

24

Open: 56.0434

Close: 56.1085

Mid: 56.2425

25

Open: 57.0287

Close: 56.2541

Mid: 56.5308

26

Open: 56.7925

Close: 56.4610

Mid: 56.5966

27

Open: 56.8590

Close: 56.8801

Mid: 56.8170

28

Open: 55.7894

Close: 55.6397

Mid: 55.6283

29

Open: 55.7894

Close: 55.6397

Mid: 55.6283

30

Open: 55.7894

Close: 55.6397

Mid: 55.6283

May - 2017

SunMonTueWedThuFriSat
1

Open: 55.6552

Close: 56.1035

Mid: 55.8759

2

Open: 56.1035

Close: 56.1470

Mid: 56.1061

3

Open: 56.0810

Close: 55.8328

Mid: 56.0241

4

Open: 55.9192

Close: 55.2437

Mid: 55.5734

5

Open: 54.6868

Close: 55.1264

Mid: 54.8726

6

Open: 54.6868

Close: 55.1264

Mid: 54.8726

7

Open: 54.6868

Close: 55.1264

Mid: 54.8726

8

Open: 54.9476

Close: 55.4238

Mid: 55.2512

9

Open: 55.3789

Close: 55.4787

Mid: 55.3715

10

Open: 54.6907

Close: 54.8813

Mid: 54.8643

11

Open: 55.2448

Close: 54.8133

Mid: 54.8830

12

Open: 54.8243

Close: 54.6269

Mid: 54.6419

13

Open: 54.8243

Close: 54.6269

Mid: 54.6419

14

Open: 54.8243

Close: 54.6269

Mid: 54.6419

15

Open: 54.5723

Close: 54.5449

Mid: 54.6727

16

Open: 54.4325

Close: 53.9412

Mid: 54.2150

17

Open: 54.3047

Close: 54.4264

Mid: 54.3087

18

Open: 54.6813

Close: 54.6260

Mid: 54.6593

19

Open: 54.6416

Close: 54.3904

Mid: 54.4209

20

Open: 54.6416

Close: 54.3904

Mid: 54.4209

21

Open: 54.6416

Close: 54.3904

Mid: 54.4209

22

Open: 54.6268

Close: 54.9670

Mid: 54.7568

23

Open: 55.3093

Close: 55.7140

Mid: 55.5036

24

Open: 55.7774

Close: 55.8660

Mid: 55.7540

25

Open: 55.6428

Close: 55.4728

Mid: 55.4973

26

Open: 55.5861

Close: 56.1509

Mid: 55.8445

27

Open: 55.5861

Close: 56.1509

Mid: 55.8445

28

Open: 55.5861

Close: 56.1509

Mid: 55.8445

29

Open: 56.0949

Close: 56.1304

Mid: 56.1132

30

Open: 55.9590

Close: 56.1507

Mid: 56.0801

31

Open: 56.0458

Close: 55.6795

Mid: 55.9310

June - 2017

SunMonTueWedThuFriSat
1

Open: 55.9542

Close: 55.9266

Mid: 55.8774

2

Open: 56.0062

Close: 56.3567

Mid: 56.1870

3

Open: 56.0062

Close: 56.3567

Mid: 56.1870

4

Open: 56.0062

Close: 56.3567

Mid: 56.1870

5

Open: 56.2197

Close: 56.3731

Mid: 56.2665

6

Open: 56.4518

Close: 56.7104

Mid: 56.6149

7

Open: 56.7551

Close: 56.9254

Mid: 56.9250

8

Open: 56.7626

Close: 57.1646

Mid: 56.9531

9

Open: 57.2745

Close: 57.3289

Mid: 57.2785

10

Open: 57.2745

Close: 57.3289

Mid: 57.2785

11

Open: 57.2745

Close: 57.3289

Mid: 57.2785

12

Open: 56.9909

Close: 56.9139

Mid: 56.8287

13

Open: 57.0856

Close: 57.2195

Mid: 57.1973

14

Open: 57.1553

Close: 57.5154

Mid: 57.2791

15

Open: 57.5305

Close: 57.3722

Mid: 57.2746

16

Open: 57.1892

Close: 57.3204

Mid: 57.2347

17

Open: 57.1892

Close: 57.3204

Mid: 57.2347

18

Open: 57.1892

Close: 57.3204

Mid: 57.2347

19

Open: 57.3148

Close: 57.4599

Mid: 57.4756

20

Open: 57.5878

Close: 57.6653

Mid: 57.6253

21

Open: 57.4369

Close: 57.2604

Mid: 57.2321

22

Open: 57.1232

Close: 57.4940

Mid: 57.2445

23

Open: 57.5863

Close: 57.5832

Mid: 57.5871

24

Open: 57.5863

Close: 57.5832

Mid: 57.5871

25

Open: 57.5863

Close: 57.5832

Mid: 57.5871

26

Open: 57.5221

Close: 57.6367

Mid: 57.5554

27

Open: 57.7006

Close: 56.8112

Mid: 57.4219

28

Open: 57.2148

Close: 57.3264

Mid: 57.2320

29

Open: 57.7739

Close: 57.4403

Mid: 57.5769

30

Open: 57.6656

Close: 58.0083

Mid: 57.8601

July - 2017

SunMonTueWedThuFriSat
1

Open: 57.6656

Close: 58.0083

Mid: 57.8601

2

Open: 57.6656

Close: 58.0083

Mid: 57.8601

3

Open: 57.8238

Close: 57.8727

Mid: 57.8059

4

Open: 57.8599

Close: 57.9446

Mid: 57.7823

5

Open: 57.7918

Close: 57.7741

Mid: 57.6907

6

Open: 57.6606

Close: 57.2130

Mid: 57.4228

7

Open: 57.5373

Close: 57.7837

Mid: 57.6569

8

Open: 57.5373

Close: 57.7837

Mid: 57.6569

9

Open: 57.5373

Close: 57.7837

Mid: 57.6569

10

Open: 58.0738

Close: 58.0033

Mid: 57.9832

11

Open: 58.1409

Close: 57.3706

Mid: 57.7269

12

Open: 57.3492

Close: 57.9677

Mid: 57.6116

13

Open: 58.3008

Close: 58.7996

Mid: 58.6648

14

Open: 58.2650

Close: 58.1138

Mid: 58.1544

15

Open: 58.2650

Close: 58.1138

Mid: 58.1544

16

Open: 58.2650

Close: 58.1138

Mid: 58.1544

17

Open: 58.3362

Close: 58.0587

Mid: 58.2165

18

Open: 58.0005

Close: 57.9090

Mid: 57.8241

19

Open: 58.1979

Close: 58.3944

Mid: 58.3173

20

Open: 58.3911

Close: 58.0579

Mid: 58.2052

21

Open: 57.9066

Close: 58.2645

Mid: 58.0707

22

Open: 57.9066

Close: 58.2645

Mid: 58.0707

23

Open: 57.9066

Close: 58.2645

Mid: 58.0707

24

Open: 58.8692

Close: 58.9370

Mid: 58.8378

25

Open: 59.0488

Close: 58.8643

Mid: 58.8932

26

Open: 59.1503

Close: 59.5263

Mid: 59.3480

27

Open: 59.5435

Close: 59.5772

Mid: 59.6221

28

Open: 59.4122

Close: 59.2823

Mid: 59.2286

29

Open: 59.4122

Close: 59.2823

Mid: 59.2286

30

Open: 59.4122

Close: 59.2823

Mid: 59.2286

31

Open: 59.2642

Close: 58.8616

Mid: 59.0866

August - 2017

SunMonTueWedThuFriSat
1

Open: 59.4730

Close: 59.3070

Mid: 59.4057

2

Open: 59.6355

Close: 59.0520

Mid: 59.3183

3

Open: 58.7246

Close: 58.7061

Mid: 58.6111

4

Open: 58.9838

Close: 59.3439

Mid: 59.1498

5

Open: 58.9838

Close: 59.3439

Mid: 59.1498

6

Open: 58.9838

Close: 59.3439

Mid: 59.1498

7

Open: 59.3881

Close: 58.9245

Mid: 59.1050

8

Open: 58.2860

Close: 58.3093

Mid: 58.2436

9

Open: 58.7061

Close: 58.7407

Mid: 58.6378

10

Open: 58.3512

Close: 57.6200

Mid: 57.9742

11

Open: 57.5487

Close: 57.6700

Mid: 57.5477

12

Open: 57.5487

Close: 57.6700

Mid: 57.5477

13

Open: 57.5487

Close: 57.6700

Mid: 57.5477

14

Open: 57.7938

Close: 57.7508

Mid: 57.7476

15

Open: 57.8961

Close: 57.6752

Mid: 57.8689

16

Open: 57.4470

Close: 57.9001

Mid: 57.6152

17

Open: 57.7856

Close: 57.7507

Mid: 57.8841

18

Open: 57.8782

Close: 57.9990

Mid: 58.0238

19

Open: 57.8782

Close: 57.9990

Mid: 58.0238

20

Open: 57.8782

Close: 57.9990

Mid: 58.0238

21

Open: 58.1932

Close: 58.0200

Mid: 58.1253

22

Open: 58.1819

Close: 58.0799

Mid: 58.1329

23

Open: 58.1137

Close: 57.4492

Mid: 57.6942

24

Open: 57.5040

Close: 57.4204

Mid: 57.4134

25

Open: 57.4621

Close: 57.1342

Mid: 57.3290

26

Open: 57.4621

Close: 57.1342

Mid: 57.3290

27

Open: 57.4621

Close: 57.1342

Mid: 57.3290

28

Open: 57.0911

Close: 57.0427

Mid: 57.1054

29

Open: 57.7472

Close: 57.8290

Mid: 57.5799

30

Open: 58.2911

Close: 58.1471

Mid: 58.1314

31

Open: 57.7888

Close: 57.4209

Mid: 57.5202

September - 2017

SunMonTueWedThuFriSat
1

Open: 56.6337

Close: 56.7448

Mid: 56.5857

2

Open: 56.6337

Close: 56.7448

Mid: 56.5857

3

Open: 56.6337

Close: 56.7448

Mid: 56.5857

4

Open: 56.9659

Close: 56.9179

Mid: 56.9576

5

Open: 57.1783

Close: 57.6849

Mid: 57.4884

6

Open: 57.7906

Close: 57.5233

Mid: 57.6476

7

Open: 57.7137

Close: 57.4514

Mid: 57.4882

8

Open: 57.7741

Close: 58.0278

Mid: 58.0526

9

Open: 57.7741

Close: 58.0278

Mid: 58.0526

10

Open: 57.7741

Close: 58.0278

Mid: 58.0526

11

Open: 58.4016

Close: 58.6959

Mid: 58.4419

12

Open: 58.7653

Close: 58.9478

Mid: 58.8470

13

Open: 58.5950

Close: 58.6392

Mid: 58.5052

14

Open: 58.9880

Close: 58.5898

Mid: 58.8096

15

Open: 57.1359

Close: 57.6443

Mid: 57.3941

16

Open: 57.1359

Close: 57.6443

Mid: 57.3941

17

Open: 57.1359

Close: 57.6443

Mid: 57.3941

18

Open: 57.9222

Close: 57.6018

Mid: 57.8643

19

Open: 57.5638

Close: 57.9100

Mid: 57.7373

20

Open: 58.9000

Close: 59.6355

Mid: 59.1842

21

Open: 58.9242

Close: 58.2677

Mid: 58.5855

22

Open: 58.6449

Close: 58.9093

Mid: 58.6039

23

Open: 58.6449

Close: 58.9093

Mid: 58.6039

24

Open: 58.6449

Close: 58.9093

Mid: 58.6039

25

Open: 59.1492

Close: 59.0513

Mid: 58.9019

26

Open: 58.6482

Close: 58.3531

Mid: 58.4331

27

Open: 57.1602

Close: 57.3824

Mid: 57.3302

28

Open: 58.2475

Close: 58.2469

Mid: 58.1857

29

Open: 57.3590

Close: 57.1664

Mid: 57.1808

30

Open: 57.3590

Close: 57.1664

Mid: 57.1808

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.2517

Close: 0.2578

Mid: 0.2543

2

Open: 58.3463

Close: 57.9310

Mid: 58.1121

3

Open: 57.9193

Close: 57.6869

Mid: 57.6370

4

Open: 57.6634

Close: 57.8603

Mid: 57.8241

5

Open: 57.8355

Close: 56.5698

Mid: 57.2304

6

Open: 56.5479

Close: 56.3415

Mid: 56.4280

7

Open: 56.2690

Close: 56.2690

Mid: 56.2690

8

Open: 56.2690

Close: 56.2690

Mid: 56.2690

9

Open: 55.9441

Close: 56.0457

Mid: 56.0367

10

Open: 56.0233

Close: 56.9462

Mid: 56.5490

11

Open: 56.9549

Close: 57.2849

Mid: 57.1528

12

Open: 57.3353

Close: 57.8208

Mid: 57.5695

13

Open: 57.8260

Close: 56.9785

Mid: 57.5314

14

Open: 57.8260

Close: 56.9785

Mid: 57.5314

15

Open: 57.8260

Close: 56.9785

Mid: 57.5314

16

Open: 57.0299

Close: 57.0143

Mid: 57.0929

17

Open: 56.9993

Close: 58.0002

Mid: 57.4895

18

Open: 57.9944

Close: 57.6465

Mid: 57.7779

19

Open: 57.6987

Close: 56.8738

Mid: 57.2423

20

Open: 56.8601

Close: 56.6160

Mid: 56.7021

21

Open: 56.8601

Close: 56.6160

Mid: 56.7021

22

Open: 56.8601

Close: 56.6160

Mid: 56.7021

23

Open: 56.4917

Close: 56.9192

Mid: 56.7462

24

Open: 56.9045

Close: 56.3006

Mid: 56.5600

25

Open: 56.3325

Close: 55.9982

Mid: 56.1690

26

Open: 56.0015

Close: 56.6887

Mid: 56.3191

27

Open: 56.6828

Close: 56.2182

Mid: 56.3439

28

Open: 56.6828

Close: 56.2182

Mid: 56.3439

29

Open: 0.2601

Close: 0.2590

Mid: 0.2595

30

Open: 56.1265

Close: 56.0791

Mid: 55.9859

31

Open: 56.0064

Close: 56.2149

Mid: 55.8467

November - 2017

SunMonTueWedThuFriSat
1

Open: 56.1973

Close: 56.3176

Mid: 56.3206

2

Open: 56.3352

Close: 56.4293

Mid: 56.4247

3

Open: 56.4079

Close: 56.4756

Mid: 56.5302

4

Open: 0.2537

Close: 0.2584

Mid: 0.2566

5

Open: 0.2585

Close: 0.2578

Mid: 0.2580

6

Open: 56.5487

Close: 56.5653

Mid: 56.4780

7

Open: 56.5480

Close: 54.7544

Mid: 55.6479

8

Open: 54.7407

Close: 55.2714

Mid: 55.0122

9

Open: 55.2884

Close: 56.5973

Mid: 55.9782

10

Open: 56.5378

Close: 56.5940

Mid: 56.5709

11

Open: 56.5378

Close: 56.5940

Mid: 56.5709

12

Open: 0.2553

Close: 0.2566

Mid: 0.2556

13

Open: 56.6074

Close: 56.3263

Mid: 56.5039

14

Open: 56.3077

Close: 55.9867

Mid: 56.1503

15

Open: 55.9852

Close: 56.6138

Mid: 56.3972

16

Open: 56.5927

Close: 56.2602

Mid: 56.3730

17

Open: 56.2429

Close: 55.9247

Mid: 55.8536

18

Open: 56.2429

Close: 55.9247

Mid: 55.8536

19

Open: 56.2429

Close: 55.9247

Mid: 55.8536

20

Open: 56.0053

Close: 55.8282

Mid: 55.9890

21

Open: 55.8162

Close: 56.2761

Mid: 55.9585

22

Open: 56.3007

Close: 56.2683

Mid: 56.2390

23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar 12% Below Fair-Value, But Don't Count on a Recovery…

The New Zealand Dollar is well below what it should be according to bank estimates...

Further New Zealand Dollar Weakness to be Limited as Fears Over Politi…

A steady economy, rising wages and a supportive global growth backdrop could all help to...

New Zealand Dollar Forecasts at ANZ Maintained Despite Threat of Chang…

The New Zealand Dollar has been in a downtrend ever since the election raised the...

The Pound-to-New Zealand Dollar: Technical Forecast, Data and Events t…

The global auction in dairy products is a major release for the New Zealand Dollar...

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.