MENU

1 NZD = 53.4708 BDT

1 BDT to NZD = 0.0187

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
53.2034 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
52.9896 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
52.9896 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
51.9736 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
51.5993 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
52.6687 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/BDT Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bangladesh Taka (BDT)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BDT

Convert NZD:
To BDT:
1
53.4708
10
534.7080
50
2,673.5400
100
5,347.0800
500
26,735.4000
1,000
53,470.8000
Convert NZD:
To BDT:
2,500
133,677.0000
5,000
267,354.0000
7,500
401,031.0000
10,000
534,708.0000
50,000
2,673,540.0000
1,00,000
5,347,080.0000

Exchange Rate History for NZD To BDT: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 55.0000

Close: 54.8972

Mid: 55.0573

2

Open: 55.0472

Close: 55.2579

Mid: 55.2486

3

Open: 55.1717

Close: 54.7900

Mid: 54.8963

4

Open: 54.8522

Close: 55.1441

Mid: 54.9658

5
6
7

Open: 55.5085

Close: 55.4971

Mid: 55.5715

8

Open: 55.4698

Close: 55.6985

Mid: 55.5183

9

Open: 55.5711

Close: 55.6679

Mid: 55.7406

10

Open: 55.4300

Close: 55.8385

Mid: 55.6608

11

Open: 55.9751

Close: 56.0260

Mid: 56.2467

12
13
14

Open: 56.3963

Close: 56.2317

Mid: 56.2479

15

Open: 56.2373

Close: 56.1884

Mid: 56.5068

16

Open: 56.2165

Close: 55.5827

Mid: 55.9663

17

Open: 55.6662

Close: 55.2930

Mid: 55.4393

18

Open: 55.6962

Close: 55.5416

Mid: 55.6883

19

Open: 55.6962

Close: 55.5416

Mid: 55.6883

20
21

Open: 55.4996

Close: 55.3569

Mid: 55.3998

22

Open: 55.4169

Close: 55.3586

Mid: 55.2668

23

Open: 55.5587

Close: 55.7073

Mid: 55.7544

24

Open: 55.8400

Close: 55.2317

Mid: 55.5999

25

Open: 55.8424

Close: 55.7548

Mid: 55.8883

26

Open: 55.8424

Close: 55.7548

Mid: 55.8883

27
28

Open: 55.8723

Close: 56.2341

Mid: 56.1544

29

Open: 56.1256

Close: 56.5380

Mid: 56.3571

30

Open: 56.2396

Close: 56.7349

Mid: 56.5201

31

Open: 56.5056

Close: 57.1492

Mid: 56.8741

February - 2019

SunMonTueWedThuFriSat
1

Open: 57.1420

Close: 56.5758

Mid: 57.0501

2

Open: 57.1420

Close: 56.5758

Mid: 57.0501

3
4

Open: 56.7440

Close: 56.8112

Mid: 56.6715

5

Open: 56.7531

Close: 56.9384

Mid: 56.8227

6

Open: 56.9273

Close: 55.8374

Mid: 56.3698

7

Open: 55.8709

Close: 55.2197

Mid: 55.6113

8

Open: 55.5127

Close: 55.5776

Mid: 55.5766

9

Open: 55.5127

Close: 55.5776

Mid: 55.5766

10
11

Open: 55.6801

Close: 55.6921

Mid: 55.6588

12

Open: 55.6644

Close: 55.4039

Mid: 55.5011

13

Open: 55.3235

Close: 56.4989

Mid: 55.9481

14

Open: 56.4477

Close: 56.4359

Mid: 56.5013

15

Open: 56.2531

Close: 56.2077

Mid: 56.3236

16
17
18

Open: 56.3933

Close: 56.6008

Mid: 56.5223

19

Open: 56.6699

Close: 56.1631

Mid: 56.3711

20

Open: 56.4493

Close: 56.5084

Mid: 56.4803

21

Open: 56.5617

Close: 56.3842

Mid: 56.4746

22

Open: 56.2864

Close: 56.2480

Mid: 56.1078

23

Open: 56.2864

Close: 56.2480

Mid: 56.1078

24

Open: 56.2533

Close: 56.3550

Mid: 56.3041

25

Open: 56.5871

Close: 56.6688

Mid: 56.7031

26

Open: 56.8553

Close: 56.6776

Mid: 56.7071

27

Open: 56.7970

Close: 56.6038

Mid: 56.6318

28

Open: 56.6323

Close: 56.3051

Mid: 56.4150

March - 2019

SunMonTueWedThuFriSat
1

Open: 56.3157

Close: 56.1261

Mid: 56.2914

2
3
4

Open: 56.2037

Close: 56.4350

Mid: 56.2088

5

Open: 56.2962

Close: 56.2115

Mid: 56.2199

6

Open: 56.2814

Close: 55.7091

Mid: 55.9966

7

Open: 55.8352

Close: 56.0301

Mid: 55.9592

8

Open: 56.4201

Close: 56.1305

Mid: 56.3318

9
10

Open: 55.7859

Close: 55.9730

Mid: 55.9268

11

Open: 55.8210

Close: 55.4942

Mid: 55.6821

12

Open: 56.2436

Close: 56.5452

Mid: 56.4800

13

Open: 56.4750

Close: 56.0684

Mid: 56.0943

14

Open: 56.4674

Close: 56.3965

Mid: 56.3362

15

Open: 56.4079

Close: 56.1863

Mid: 56.4768

16

Open: 56.4079

Close: 56.1863

Mid: 56.4768

17
18

Open: 56.3340

Close: 56.6901

Mid: 56.7127

19

Open: 56.6676

Close: 56.7448

Mid: 56.8062

20

Open: 56.6784

Close: 57.2357

Mid: 56.9293

21

Open: 56.8451

Close: 56.8073

Mid: 56.9558

22

Open: 56.9585

Close: 56.3773

Mid: 56.6967

23

Open: 56.9585

Close: 56.3773

Mid: 56.6967

24
25

Open: 56.5830

Close: 56.9763

Mid: 56.8678

26

Open: 57.0114

Close: 57.0118

Mid: 56.9771

27

Open: 57.0979

Close: 56.4617

Mid: 56.5803

28

Open: 56.4070

Close: 56.3367

Mid: 56.3255

29

Open: 56.0506

Close: 56.3485

Mid: 56.2588

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 56.3076

Close: 56.2817

Mid: 56.2456

2

Open: 56.2569

Close: 55.4807

Mid: 55.8743

3

Open: 55.7822

Close: 56.0818

Mid: 56.0004

4

Open: 56.0928

Close: 56.1960

Mid: 56.1388

5

Open: 55.9053

Close: 55.5957

Mid: 55.6831

6

Open: 55.9053

Close: 55.5957

Mid: 55.6831

7
8

Open: 55.5036

Close: 55.6977

Mid: 55.6191

9

Open: 55.6751

Close: 56.0139

Mid: 55.8176

10

Open: 55.9438

Close: 55.9622

Mid: 55.8655

11

Open: 56.0040

Close: 55.7819

Mid: 55.8746

12

Open: 55.7820

Close: 55.8297

Mid: 55.8172

13

Open: 55.8452

Close: 55.8452

Mid: 55.9228

14

Open: 55.8452

Close: 55.8565

Mid: 55.8817

15

Open: 55.8947

Close: 56.0587

Mid: 55.9358

16

Open: 56.0300

Close: 55.6984

Mid: 55.8535

17

Open: 55.6121

Close: 55.7155

Mid: 55.6973

18

Open: 55.7218

Close: 55.4246

Mid: 55.5130

19

Open: 55.4340

Close: 55.4303

Mid: 55.4377

20

Open: 55.4340

Close: 55.4303

Mid: 55.4377

21
22

Open: 55.3751

Close: 55.3988

Mid: 55.3481

23

Open: 55.2670

Close: 55.3561

Mid: 55.1886

24

Open: 55.2186

Close: 54.7472

Mid: 54.9056

25

Open: 54.8692

Close: 54.8008

Mid: 54.8334

26

Open: 54.8642

Close: 54.8996

Mid: 54.9121

27

Open: 54.8642

Close: 54.8996

Mid: 54.9121

28
29

Open: 54.8844

Close: 55.2125

Mid: 55.0584

30

Open: 55.1039

Close: 54.9951

Mid: 55.0308

May - 2019

SunMonTueWedThuFriSat
1

Open: 55.0946

Close: 54.8314

Mid: 54.9552

2

Open: 54.9535

Close: 54.8168

Mid: 54.8968

3

Open: 54.9207

Close: 54.2918

Mid: 54.6745

4

Open: 54.9207

Close: 54.2918

Mid: 54.6745

5
6

Open: 54.5375

Close: 54.7799

Mid: 54.6948

7

Open: 54.7336

Close: 54.7660

Mid: 54.7302

8

Open: 54.7281

Close: 54.5870

Mid: 54.4443

9

Open: 54.6069

Close: 54.5082

Mid: 54.5334

10

Open: 54.4754

Close: 54.6848

Mid: 54.5983

11

Open: 54.4754

Close: 54.6848

Mid: 54.5983

12
13

Open: 54.5425

Close: 54.7494

Mid: 54.5799

14

Open: 54.5053

Close: 54.6803

Mid: 54.6109

15

Open: 54.5980

Close: 54.6616

Mid: 54.6053

16

Open: 54.3498

Close: 54.2739

Mid: 54.3829

17

Open: 54.3487

Close: 54.0688

Mid: 54.2132

18

Open: 54.3487

Close: 54.0688

Mid: 54.2132

19
20

Open: 53.9726

Close: 54.2521

Mid: 54.1315

21

Open: 54.1396

Close: 53.8740

Mid: 53.8348

22

Open: 53.8384

Close: 53.9180

Mid: 53.8798

23

Open: 53.9161

Close: 53.9936

Mid: 53.9533

24

Open: 53.8206

Close: 54.0762

Mid: 54.0163

25

Open: 53.8206

Close: 54.0762

Mid: 54.0163

26
27

Open: 54.0820

Close: 54.2791

Mid: 54.1567

28

Open: 54.2676

Close: 54.3649

Mid: 54.3388

29

Open: 54.3579

Close: 54.0570

Mid: 54.1455

30

Open: 54.1015

Close: 54.0217

Mid: 54.1052

31

Open: 53.9588

Close: 53.8848

Mid: 53.9596

June - 2019

SunMonTueWedThuFriSat
1

Open: 53.9588

Close: 53.8848

Mid: 53.9596

2

Open: 53.9456

Close: 53.8477

Mid: 53.9196

3

Open: 53.9726

Close: 54.5634

Mid: 54.3039

4

Open: 54.3381

Close: 54.8227

Mid: 54.5681

5

Open: 54.9050

Close: 55.1472

Mid: 55.0561

6

Open: 55.1235

Close: 54.8752

Mid: 55.0243

7

Open: 54.6926

Close: 55.1811

Mid: 54.9219

8

Open: 54.6926

Close: 55.1811

Mid: 54.9219

9
10

Open: 54.9489

Close: 54.7164

Mid: 54.8140

11

Open: 54.7628

Close: 54.4717

Mid: 54.6042

12

Open: 54.5182

Close: 54.7325

Mid: 54.5390

13

Open: 54.6670

Close: 54.3305

Mid: 54.4953

14

Open: 54.4183

Close: 54.1005

Mid: 54.2358

15

Open: 54.4183

Close: 54.1005

Mid: 54.2358

16
17

Open: 54.1294

Close: 54.1082

Mid: 54.1438

18

Open: 53.8391

Close: 54.0278

Mid: 53.9899

19

Open: 54.2065

Close: 54.0518

Mid: 54.0469

20

Open: 54.1917

Close: 54.5537

Mid: 54.4456

21

Open: 54.6168

Close: 54.4147

Mid: 54.5042

22

Open: 54.6168

Close: 54.4147

Mid: 54.5042

23
24

Open: 54.3447

Close: 54.9500

Mid: 54.6683

25

Open: 54.8896

Close: 55.2418

Mid: 55.1352

26

Open: 55.0960

Close: 55.3784

Mid: 55.2697

27

Open: 55.3506

Close: 55.7345

Mid: 55.5400

28

Open: 55.6161

Close: 55.8027

Mid: 55.6471

29

Open: 55.6161

Close: 55.8027

Mid: 55.6471

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 55.8480

Close: 55.5069

Mid: 55.6202

2

Open: 55.5702

Close: 55.4159

Mid: 55.4770

3

Open: 55.4071

Close: 55.5873

Mid: 55.5560

4

Open: 55.6678

Close: 55.4320

Mid: 55.5375

5

Open: 55.4843

Close: 55.0667

Mid: 55.2567

6
7
8

Open: 55.1467

Close: 54.9682

Mid: 55.1346

9

Open: 54.9421

Close: 54.6791

Mid: 54.8855

10

Open: 54.7135

Close: 54.9173

Mid: 54.7951

11

Open: 54.8769

Close: 55.4255

Mid: 55.1674

12

Open: 55.3377

Close: 55.3407

Mid: 55.3504

13

Open: 55.3377

Close: 55.3407

Mid: 55.3504

14
15

Open: 55.4384

Close: 55.8826

Mid: 55.6744

16

Open: 55.8373

Close: 55.6366

Mid: 55.7972

17

Open: 55.6156

Close: 55.7265

Mid: 55.7236

18

Open: 55.7670

Close: 55.8984

Mid: 55.8433

19

Open: 55.9455

Close: 56.2598

Mid: 56.1258

20

Open: 55.9455

Close: 56.2598

Mid: 56.1258

21
22

Open: 56.1257

Close: 55.8491

Mid: 56.1954

23

Open: 55.9696

Close: 55.6771

Mid: 55.8569

24

Open: 55.6758

Close: 55.6525

Mid: 55.6410

25

Open: 55.6018

Close: 55.3788

Mid: 55.5021

26

Open: 55.1864

Close: 55.1743

Mid: 55.1559

27

Open: 55.1864

Close: 55.1743

Mid: 55.1559

28
29

Open: 54.9992

Close: 55.4235

Mid: 55.1977

30

Open: 54.8588

Close: 54.8671

Mid: 54.9881

31

Open: 54.7938

Close: 54.3340

Mid: 54.5594

August - 2019

SunMonTueWedThuFriSat
1

Open: 54.6755

Close: 54.2859

Mid: 54.6017

2

Open: 54.0887

Close: 54.0026

Mid: 54.0459

3

Open: 54.0887

Close: 54.0026

Mid: 54.0459

4
5

Open: 54.0343

Close: 54.3584

Mid: 54.1550

6

Open: 54.0211

Close: 54.2283

Mid: 54.1261

7

Open: 54.1315

Close: 53.4529

Mid: 53.5411

8

Open: 53.3752

Close: 53.7977

Mid: 53.5675

9

Open: 53.8254

Close: 53.8528

Mid: 53.8412

10

Open: 53.8254

Close: 53.8528

Mid: 53.8412

11
12

Open: 53.5097

Close: 53.5423

Mid: 53.5265

13

Open: 53.3958

Close: 53.7534

Mid: 53.4554

14

Open: 53.8231

Close: 53.5197

Mid: 53.6048

15

Open: 53.5560

Close: 53.3714

Mid: 53.3894

16

Open: 53.5365

Close: 53.3743

Mid: 53.4556

17

Open: 53.5365

Close: 53.3743

Mid: 53.4556

18
19

Open: 53.2362

Close: 53.0463

Mid: 53.1969

20

Open: 53.2006

Close: 52.7498

Mid: 53.1224

21

Open: 53.0521

Close: 53.0387

Mid: 53.0958

22

Open: 53.1231

Close: 52.5429

Mid: 52.7324

23

Open: 52.8833

Close: 52.7628

Mid: 52.8376

24

Open: 52.8833

Close: 52.7628

Mid: 52.8376

25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BDT exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Gains Fade as Fed Overshadows RBNZ Shift into Slow …

The New Zealand Dollar was easing lower in late morning trading Friday as a looming...

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

News and Publications from the Reserve Bank of New Zealand

RBNZ and IMF join efforts on the future of inflation targeting

The Reserve Bank and the International Monetary Fund are hosting a conference in Wellington next week to discuss broad issues around monetary policy, the labour market, and the future of...

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.