SEARCH

New Zealand Dollar to Singapore Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
SGD

1 NZD = 0.7474 SGD

+0.08%
0.7479
= today's high
0.7464
= low
0.7468
= open
0.7468
= yesterday's close
Retail Rates
0.7474
is the live market rate
0.7448
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.52%
0.7479
= current week high
0.7421
= current week low
One Month:
+2.08%
0.7479
= current month high
0.7421
= current month low
One Year:
-1.19%
0.7865
= current year high
0.7298
= current year low

Interday NZD/SGD Chart

Loading

Monthly NZD/SGD Chart

Loading

Interactive NZD/SGD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/SGD News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Singapore Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.7479
0.7464
0.7472
Thursday 4 December 2025 (04/12/2025)
0.7470
0.7469
0.7477
0.7476
0.7477
Wednesday 3 December 2025 (03/12/2025)
0.7441
0.7470
0.7453
0.7449
0.7451
Tuesday 2 December 2025 (02/12/2025)
0.7426
0.7442
0.7442
0.7421
0.7432
Monday 1 December 2025 (01/12/2025)
0.7433
0.7426
0.7429
0.7428
0.7429

November

Friday 28 November 2025 (28/11/2025)
0.7432
0.7436
0.7429
0.7416
0.7423
Thursday 27 November 2025 (27/11/2025)
0.7393
0.7432
0.7422
0.7403
0.7413
Wednesday 26 November 2025 (26/11/2025)
0.7314
0.7393
0.7362
0.7320
0.7341
Tuesday 25 November 2025 (25/11/2025)
0.7324
0.7314
0.7319
0.7298
0.7309
Monday 24 November 2025 (24/11/2025)
0.7341
0.7324
0.7331
0.7319
0.7325
Friday 21 November 2025 (21/11/2025)
0.7302
0.7339
0.7318
0.7317
0.7318
Thursday 20 November 2025 (20/11/2025)
0.7324
0.7302
0.7336
0.7319
0.7328
Wednesday 19 November 2025 (19/11/2025)
0.7366
0.7324
0.7344
0.7336
0.7340
Tuesday 18 November 2025 (18/11/2025)
0.7373
0.7366
0.7381
0.7357
0.7369
Monday 17 November 2025 (17/11/2025)
0.7374
0.7374
0.7377
0.7376
0.7377
Friday 14 November 2025 (14/11/2025)
0.7354
0.7376
0.7385
0.7351
0.7368
Thursday 13 November 2025 (13/11/2025)
0.7378
0.7354
0.7377
0.7354
0.7366
Wednesday 12 November 2025 (12/11/2025)
0.7356
0.7378
0.7375
0.7363
0.7369
Tuesday 11 November 2025 (11/11/2025)
0.7353
0.7356
0.7354
0.7349
0.7352
Monday 10 November 2025 (10/11/2025)
0.7323
0.7353
0.7342
0.7341
0.7342
Friday 7 November 2025 (07/11/2025)
0.7346
0.7322
0.7326
0.7310
0.7318
Thursday 6 November 2025 (06/11/2025)
0.7401
0.7346
0.7401
0.7348
0.7375
Wednesday 5 November 2025 (05/11/2025)
0.7382
0.7401
0.7405
0.7381
0.7393
Tuesday 4 November 2025 (04/11/2025)
0.7446
0.7382
0.7416
0.7397
0.7407
Monday 3 November 2025 (03/11/2025)
0.7453
0.7446
0.7451
0.7442
0.7447

October

Friday 31 October 2025 (31/10/2025)
0.7468
0.7448
0.7450
0.7442
0.7446
Thursday 30 October 2025 (30/10/2025)
0.7479
0.7468
0.7483
0.7479
0.7481
Wednesday 29 October 2025 (29/10/2025)
0.7480
0.7478
0.7481
0.7475
0.7478
Tuesday 28 October 2025 (28/10/2025)
0.7481
0.7481
0.7482
0.7476
0.7479
Monday 27 October 2025 (27/10/2025)
0.7496
0.7481
0.7496
0.7470
0.7483
Friday 24 October 2025 (24/10/2025)
0.7469
0.7465
0.7467
0.7462
0.7465
Thursday 23 October 2025 (23/10/2025)
0.7448
0.7469
0.7471
0.7450
0.7461
Wednesday 22 October 2025 (22/10/2025)
0.7455
0.7449
0.7467
0.7453
0.7460
Tuesday 21 October 2025 (21/10/2025)
0.7433
0.7456
0.7448
0.7414
0.7431
Monday 20 October 2025 (20/10/2025)
0.7429
0.7433
0.7435
0.7417
0.7426
Friday 17 October 2025 (17/10/2025)
0.7407
0.7418
0.7415
0.7400
0.7408
Thursday 16 October 2025 (16/10/2025)
0.7420
0.7407
0.7438
0.7422
0.7430
Wednesday 15 October 2025 (15/10/2025)
0.7421
0.7420
0.7419
0.7412
0.7416
Tuesday 14 October 2025 (14/10/2025)
0.7436
0.7421
0.7411
0.7396
0.7404
Monday 13 October 2025 (13/10/2025)
0.7443
0.7435
0.7448
0.7434
0.7441
Friday 10 October 2025 (10/10/2025)
0.7467
0.7420
0.7465
0.7424
0.7445
Thursday 9 October 2025 (09/10/2025)
0.7497
0.7467
0.7491
0.7477
0.7484
Wednesday 8 October 2025 (08/10/2025)
0.7500
0.7497
0.7493
0.7452
0.7473
Tuesday 7 October 2025 (07/10/2025)
0.7547
0.7500
0.7522
0.7508
0.7515
Monday 6 October 2025 (06/10/2025)
0.7506
0.7547
0.7533
0.7523
0.7528
Friday 3 October 2025 (03/10/2025)
0.7500
0.7516
0.7520
0.7516
0.7518
Thursday 2 October 2025 (02/10/2025)
0.7493
0.7499
0.7495
0.7486
0.7491
Wednesday 1 October 2025 (01/10/2025)
0.7475
0.7492
0.7493
0.7486
0.7490

September

Tuesday 30 September 2025 (30/09/2025)
0.7452
0.7474
0.7478
0.7467
0.7473
Monday 29 September 2025 (29/09/2025)
0.7471
0.7452
0.7467
0.7461
0.7464
Friday 26 September 2025 (26/09/2025)
0.7462
0.7459
0.7466
0.7455
0.7461
Thursday 25 September 2025 (25/09/2025)
0.7491
0.7462
0.7486
0.7477
0.7482
Wednesday 24 September 2025 (24/09/2025)
0.7517
0.7490
0.7515
0.7499
0.7507
Tuesday 23 September 2025 (23/09/2025)
0.7524
0.7517
0.7520
0.7512
0.7516
Monday 22 September 2025 (22/09/2025)
0.7536
0.7524
0.7532
0.7516
0.7524
Friday 19 September 2025 (19/09/2025)
0.7542
0.7525
0.7532
0.7531
0.7532
Thursday 18 September 2025 (18/09/2025)
0.7620
0.7541
0.7605
0.7546
0.7576
Wednesday 17 September 2025 (17/09/2025)
0.7641
0.7620
0.7639
0.7620
0.7630
Tuesday 16 September 2025 (16/09/2025)
0.7646
0.7641
0.7645
0.7631
0.7638
Monday 15 September 2025 (15/09/2025)
0.7636
0.7645
0.7642
0.7634
0.7638
Friday 12 September 2025 (12/09/2025)
0.7659
0.7644
0.7649
0.7639
0.7644
Thursday 11 September 2025 (11/09/2025)
0.7618
0.7660
0.7638
0.7628
0.7633
Wednesday 10 September 2025 (10/09/2025)
0.7602
0.7617
0.7629
0.7614
0.7622
Tuesday 9 September 2025 (09/09/2025)
0.7624
0.7602
0.7623
0.7615
0.7619
Monday 8 September 2025 (08/09/2025)
0.7578
0.7624
0.7605
0.7580
0.7593
Friday 5 September 2025 (05/09/2025)
0.7541
0.7574
0.7563
0.7561
0.7562
Thursday 4 September 2025 (04/09/2025)
0.7572
0.7541
0.7575
0.7532
0.7554
Wednesday 3 September 2025 (03/09/2025)
0.7556
0.7572
0.7568
0.7544
0.7556
Tuesday 2 September 2025 (02/09/2025)
0.7581
0.7557
0.7566
0.7544
0.7555
Monday 1 September 2025 (01/09/2025)
0.7561
0.7582
0.7576
0.7572
0.7574

August

Friday 29 August 2025 (29/08/2025)
0.7544
0.7570
0.7568
0.7550
0.7559
Thursday 28 August 2025 (28/08/2025)
0.7536
0.7544
0.7545
0.7527
0.7536
Wednesday 27 August 2025 (27/08/2025)
0.7533
0.7536
0.7527
0.7521
0.7524
Tuesday 26 August 2025 (26/08/2025)
0.7519
0.7533
0.7529
0.7513
0.7521
Monday 25 August 2025 (25/08/2025)
0.7508
0.7518
0.7527
0.7516
0.7522
Friday 22 August 2025 (22/08/2025)
0.7500
0.7520
0.7504
0.7501
0.7503
Thursday 21 August 2025 (21/08/2025)
0.7484
0.7500
0.7501
0.7497
0.7499
Wednesday 20 August 2025 (20/08/2025)
0.7572
0.7484
0.7560
0.7480
0.7520
Tuesday 19 August 2025 (19/08/2025)
0.7606
0.7572
0.7608
0.7580
0.7594
Monday 18 August 2025 (18/08/2025)
0.7597
0.7606
0.7609
0.7597
0.7603
Friday 15 August 2025 (15/08/2025)
0.7603
0.7597
0.7604
0.7594
0.7599
Thursday 14 August 2025 (14/08/2025)
0.7650
0.7603
0.7656
0.7608
0.7632
Wednesday 13 August 2025 (13/08/2025)
0.7641
0.7649
0.7657
0.7651
0.7654
Tuesday 12 August 2025 (12/08/2025)
0.7643
0.7640
0.7641
0.7624
0.7633
Monday 11 August 2025 (11/08/2025)
0.7656
0.7643
0.7646
0.7634
0.7640
Friday 8 August 2025 (08/08/2025)
0.7650
0.7655
0.7656
0.7650
0.7653
Thursday 7 August 2025 (07/08/2025)
0.7621
0.7650
0.7647
0.7637
0.7642
Wednesday 6 August 2025 (06/08/2025)
0.7600
0.7621
0.7624
0.7611
0.7618
Tuesday 5 August 2025 (05/08/2025)
0.7605
0.7600
0.7610
0.7595
0.7603
Monday 4 August 2025 (04/08/2025)
0.7631
0.7606
0.7620
0.7620
0.7620
Friday 1 August 2025 (01/08/2025)
0.7646
0.7631
0.7627
0.7627
0.7627

July

Thursday 31 July 2025 (31/07/2025)
0.7645
0.7645
0.7658
0.7651
0.7655
Wednesday 30 July 2025 (30/07/2025)
0.7669
0.7646
0.7667
0.7663
0.7665
Tuesday 29 July 2025 (29/07/2025)
0.7680
0.7670
0.7676
0.7669
0.7673
Monday 28 July 2025 (28/07/2025)
0.7706
0.7680
0.7702
0.7681
0.7692
Friday 25 July 2025 (25/07/2025)
0.7704
0.7711
0.7707
0.7702
0.7705
Thursday 24 July 2025 (24/07/2025)
0.7720
0.7704
0.7716
0.7716
0.7716
Wednesday 23 July 2025 (23/07/2025)
0.7672
0.7720
0.7717
0.7676
0.7697
Tuesday 22 July 2025 (22/07/2025)
0.7643
0.7673
0.7659
0.7625
0.7642
Monday 21 July 2025 (21/07/2025)
0.7670
0.7643
0.7662
0.7649
0.7656
Friday 18 July 2025 (18/07/2025)
0.7628
0.7662
0.7665
0.7635
0.7650
Thursday 17 July 2025 (17/07/2025)
0.7629
0.7627
0.7628
0.7613
0.7621
Wednesday 16 July 2025 (16/07/2025)
0.7640
0.7629
0.7659
0.7635
0.7647
Tuesday 15 July 2025 (15/07/2025)
0.7657
0.7640
0.7675
0.7653
0.7664
Monday 14 July 2025 (14/07/2025)
0.7682
0.7657
0.7670
0.7666
0.7668
Friday 11 July 2025 (11/07/2025)
0.7722
0.7693
0.7708
0.7695
0.7702
Thursday 10 July 2025 (10/07/2025)
0.7681
0.7723
0.7709
0.7683
0.7696
Wednesday 9 July 2025 (09/07/2025)
0.7676
0.7681
0.7692
0.7673
0.7683
Tuesday 8 July 2025 (08/07/2025)
0.7672
0.7676
0.7682
0.7678
0.7680
Monday 7 July 2025 (07/07/2025)
0.7720
0.7672
0.7707
0.7675
0.7691
Friday 4 July 2025 (04/07/2025)
0.7743
0.7719
0.7735
0.7726
0.7731
Thursday 3 July 2025 (03/07/2025)
0.7750
0.7743
0.7738
0.7723
0.7731
Wednesday 2 July 2025 (02/07/2025)
0.7763
0.7750
0.7748
0.7727
0.7738
Tuesday 1 July 2025 (01/07/2025)
0.7753
0.7762
0.7756
0.7754
0.7755

June

Monday 30 June 2025 (30/06/2025)
0.7732
0.7753
0.7746
0.7731
0.7739
Friday 27 June 2025 (27/06/2025)
0.7719
0.7731
0.7730
0.7728
0.7729
Thursday 26 June 2025 (26/06/2025)
0.7720
0.7720
0.7725
0.7724
0.7725
Wednesday 25 June 2025 (25/06/2025)
0.7687
0.7720
0.7720
0.7702
0.7711
Tuesday 24 June 2025 (24/06/2025)
0.7675
0.7687
0.7710
0.7696
0.7703
Monday 23 June 2025 (23/06/2025)
0.7659
0.7677
0.7664
0.7645
0.7655
Friday 20 June 2025 (20/06/2025)
0.7713
0.7680
0.7707
0.7690
0.7699
Thursday 19 June 2025 (19/06/2025)
0.7749
0.7713
0.7748
0.7697
0.7723
Wednesday 18 June 2025 (18/06/2025)
0.7738
0.7749
0.7746
0.7746
0.7746
Tuesday 17 June 2025 (17/06/2025)
0.7761
0.7738
0.7758
0.7745
0.7752
Monday 16 June 2025 (16/06/2025)
0.7716
0.7760
0.7766
0.7720
0.7743
Friday 13 June 2025 (13/06/2025)
0.7762
0.7716
0.7737
0.7712
0.7725
Thursday 12 June 2025 (12/06/2025)
0.7745
0.7762
0.7744
0.7726
0.7735
Wednesday 11 June 2025 (11/06/2025)
0.7787
0.7745
0.7775
0.7750
0.7763
Tuesday 10 June 2025 (10/06/2025)
0.7779
0.7787
0.7773
0.7771
0.7772
Monday 9 June 2025 (09/06/2025)
0.7756
0.7779
0.7776
0.7759
0.7768
Friday 6 June 2025 (06/06/2025)
0.7762
0.7757
0.7766
0.7761
0.7764
Thursday 5 June 2025 (05/06/2025)
0.7753
0.7762
0.7780
0.7772
0.7776
Wednesday 4 June 2025 (04/06/2025)
0.7735
0.7752
0.7754
0.7744
0.7749
Tuesday 3 June 2025 (03/06/2025)
0.7758
0.7735
0.7768
0.7725
0.7747
Monday 2 June 2025 (02/06/2025)
0.7713
0.7758
0.7743
0.7721
0.7732

May

Friday 30 May 2025 (30/05/2025)
0.7682
0.7699
0.7700
0.7691
0.7696
Thursday 29 May 2025 (29/05/2025)
0.7694
0.7681
0.7704
0.7682
0.7693
Wednesday 28 May 2025 (28/05/2025)
0.7665
0.7694
0.7693
0.7648
0.7671
Tuesday 27 May 2025 (27/05/2025)
0.7704
0.7665
0.7706
0.7668
0.7687
Monday 26 May 2025 (26/05/2025)
0.7682
0.7704
0.7712
0.7705
0.7709
Friday 23 May 2025 (23/05/2025)
0.7625
0.7691
0.7671
0.7642
0.7657
Thursday 22 May 2025 (22/05/2025)
0.7656
0.7625
0.7657
0.7625
0.7641
Wednesday 21 May 2025 (21/05/2025)
0.7674
0.7656
0.7675
0.7667
0.7671
Tuesday 20 May 2025 (20/05/2025)
0.7680
0.7675
0.7678
0.7662
0.7670
Monday 19 May 2025 (19/05/2025)
0.7653
0.7679
0.7659
0.7644
0.7652
Friday 16 May 2025 (16/05/2025)
0.7628
0.7647
0.7659
0.7614
0.7637
Thursday 15 May 2025 (15/05/2025)
0.7678
0.7627
0.7675
0.7633
0.7654
Wednesday 14 May 2025 (14/05/2025)
0.7726
0.7678
0.7714
0.7706
0.7710
Tuesday 13 May 2025 (13/05/2025)
0.7647
0.7725
0.7690
0.7687
0.7689
Monday 12 May 2025 (12/05/2025)
0.7680
0.7647
0.7679
0.7663
0.7671
Friday 9 May 2025 (09/05/2025)
0.7681
0.7667
0.7662
0.7657
0.7660
Thursday 8 May 2025 (08/05/2025)
0.7690
0.7681
0.7694
0.7682
0.7688
Wednesday 7 May 2025 (07/05/2025)
0.7739
0.7689
0.7750
0.7715
0.7733
Tuesday 6 May 2025 (06/05/2025)
0.7698
0.7739
0.7715
0.7707
0.7711
Monday 5 May 2025 (05/05/2025)
0.7729
0.7698
0.7729
0.7707
0.7718
Friday 2 May 2025 (02/05/2025)
0.7749
0.7727
0.7754
0.7705
0.7730
Thursday 1 May 2025 (01/05/2025)
0.7754
0.7749
0.7774
0.7746
0.7760

April

Wednesday 30 April 2025 (30/04/2025)
0.7758
0.7754
0.7758
0.7757
0.7758
Tuesday 29 April 2025 (29/04/2025)
0.7823
0.7757
0.7805
0.7795
0.7800
Monday 28 April 2025 (28/04/2025)
0.7834
0.7823
0.7838
0.7821
0.7830
Friday 25 April 2025 (25/04/2025)
0.7865
0.7839
0.7865
0.7833
0.7849
Thursday 24 April 2025 (24/04/2025)
0.7824
0.7865
0.7846
0.7834
0.7840
Wednesday 23 April 2025 (23/04/2025)
0.7822
0.7824
0.7847
0.7823
0.7835
Tuesday 22 April 2025 (22/04/2025)
0.7828
0.7822
0.7839
0.7839
0.7839
Monday 21 April 2025 (21/04/2025)
0.7774
0.7829
0.7812
0.7799
0.7806
Friday 18 April 2025 (18/04/2025)
0.7830
0.7830
0.7830
0.7830
0.7830
Thursday 17 April 2025 (17/04/2025)
0.7778
0.7830
0.7812
0.7759
0.7786
Wednesday 16 April 2025 (16/04/2025)
0.7780
0.7778
0.7776
0.7766
0.7771
Tuesday 15 April 2025 (15/04/2025)
0.7732
0.7779
0.7790
0.7769
0.7780
Monday 14 April 2025 (14/04/2025)
0.7686
0.7731
0.7716
0.7702
0.7709
Friday 11 April 2025 (11/04/2025)
0.7634
0.7686
0.7680
0.7648
0.7664
Thursday 10 April 2025 (10/04/2025)
0.7571
0.7634
0.7623
0.7590
0.7607
Wednesday 9 April 2025 (09/04/2025)
0.7489
0.7572
0.7555
0.7451
0.7503
Tuesday 8 April 2025 (08/04/2025)
0.7494
0.7489
0.7566
0.7499
0.7533
Monday 7 April 2025 (07/04/2025)
0.7511
0.7494
0.7549
0.7454
0.7502
Friday 4 April 2025 (04/04/2025)
0.7727
0.7540
0.7662
0.7541
0.7602
Thursday 3 April 2025 (03/04/2025)
0.7734
0.7726
0.7759
0.7719
0.7739
Wednesday 2 April 2025 (02/04/2025)
0.7662
0.7734
0.7718
0.7706
0.7712
Tuesday 1 April 2025 (01/04/2025)
0.7625
0.7662
0.7646
0.7616
0.7631

March

Monday 31 March 2025 (31/03/2025)
0.7664
0.7626
0.7663
0.7613
0.7638
Friday 28 March 2025 (28/03/2025)
0.7690
0.7667
0.7692
0.7667
0.7680
Thursday 27 March 2025 (27/03/2025)
0.7682
0.7690
0.7696
0.7682
0.7689
Wednesday 26 March 2025 (26/03/2025)
0.7659
0.7681
0.7692
0.7657
0.7675
Tuesday 25 March 2025 (25/03/2025)
0.7668
0.7660
0.7670
0.7660
0.7665
Monday 24 March 2025 (24/03/2025)
0.7670
0.7668
0.7667
0.7665
0.7666
Friday 21 March 2025 (21/03/2025)
0.7686
0.7661
0.7685
0.7672
0.7679
Thursday 20 March 2025 (20/03/2025)
0.7738
0.7686
0.7738
0.7659
0.7699
Wednesday 19 March 2025 (19/03/2025)
0.7744
0.7738
0.7737
0.7714
0.7726
Tuesday 18 March 2025 (18/03/2025)
0.7742
0.7744
0.7751
0.7740
0.7746
Monday 17 March 2025 (17/03/2025)
0.7662
0.7742
0.7725
0.7681
0.7703
Friday 14 March 2025 (14/03/2025)
0.7612
0.7669
0.7666
0.7610
0.7638
Thursday 13 March 2025 (13/03/2025)
0.7637
0.7612
0.7644
0.7608
0.7626
Wednesday 12 March 2025 (12/03/2025)
0.7604
0.7637
0.7615
0.7612
0.7614
Tuesday 11 March 2025 (11/03/2025)
0.7602
0.7604
0.7597
0.7594
0.7596
Monday 10 March 2025 (10/03/2025)
0.7599
0.7602
0.7633
0.7601
0.7617
Friday 7 March 2025 (07/03/2025)
0.7647
0.7598
0.7645
0.7594
0.7620
Thursday 6 March 2025 (06/03/2025)
0.7624
0.7647
0.7650
0.7635
0.7643
Wednesday 5 March 2025 (05/03/2025)
0.7582
0.7624
0.7599
0.7577
0.7588
Tuesday 4 March 2025 (04/03/2025)
0.7564
0.7582
0.7556
0.7554
0.7555
Monday 3 March 2025 (03/03/2025)
0.7565
0.7564
0.7564
0.7557
0.7561

February

Friday 28 February 2025 (28/02/2025)
0.7593
0.7565
0.7585
0.7559
0.7572
Thursday 27 February 2025 (27/02/2025)
0.7625
0.7593
0.7626
0.7602
0.7614
Wednesday 26 February 2025 (26/02/2025)
0.7650
0.7625
0.7648
0.7628
0.7638
Tuesday 25 February 2025 (25/02/2025)
0.7675
0.7650
0.7667
0.7647
0.7657
Monday 24 February 2025 (24/02/2025)
0.7671
0.7676
0.7684
0.7674
0.7679
Friday 21 February 2025 (21/02/2025)
0.7685
0.7674
0.7691
0.7687
0.7689
Thursday 20 February 2025 (20/02/2025)
0.7661
0.7684
0.7684
0.7651
0.7668
Wednesday 19 February 2025 (19/02/2025)
0.7657
0.7661
0.7670
0.7638
0.7654
Tuesday 18 February 2025 (18/02/2025)
0.7695
0.7657
0.7681
0.7657
0.7669
Monday 17 February 2025 (17/02/2025)
0.7664
0.7695
0.7694
0.7690
0.7692
Friday 14 February 2025 (14/02/2025)
0.7628
0.7671
0.7683
0.7631
0.7657
Thursday 13 February 2025 (13/02/2025)
0.7634
0.7629
0.7635
0.7615
0.7625
Wednesday 12 February 2025 (12/02/2025)
0.7651
0.7634
0.7643
0.7630
0.7637
Tuesday 11 February 2025 (11/02/2025)
0.7645
0.7651
0.7658
0.7650
0.7654
Monday 10 February 2025 (10/02/2025)
0.7665
0.7645
0.7661
0.7657
0.7659
Friday 7 February 2025 (07/02/2025)
0.7665
0.7662
0.7676
0.7664
0.7670
Thursday 6 February 2025 (06/02/2025)
0.7669
0.7665
0.7658
0.7655
0.7657
Wednesday 5 February 2025 (05/02/2025)
0.7646
0.7668
0.7677
0.7658
0.7668
Tuesday 4 February 2025 (04/02/2025)
0.7660
0.7646
0.7638
0.7620
0.7629
Monday 3 February 2025 (03/02/2025)
0.7644
0.7660
0.7636
0.7628
0.7632

January

Friday 31 January 2025 (31/01/2025)
0.7623
0.7648
0.7653
0.7648
0.7651
Thursday 30 January 2025 (30/01/2025)
0.7636
0.7623
0.7636
0.7624
0.7630
Wednesday 29 January 2025 (29/01/2025)
0.7655
0.7636
0.7639
0.7637
0.7638
Tuesday 28 January 2025 (28/01/2025)
0.7655
0.7655
0.7654
0.7652
0.7653
Monday 27 January 2025 (27/01/2025)
0.7685
0.7655
0.7669
0.7650
0.7660
Friday 24 January 2025 (24/01/2025)
0.7690
0.7685
0.7696
0.7690
0.7693
Thursday 23 January 2025 (23/01/2025)
0.7679
0.7690
0.7691
0.7684
0.7688
Wednesday 22 January 2025 (22/01/2025)
0.7684
0.7679
0.7675
0.7668
0.7672
Tuesday 21 January 2025 (21/01/2025)
0.7694
0.7684
0.7691
0.7669
0.7680
Monday 20 January 2025 (20/01/2025)
0.7652
0.7694
0.7685
0.7657
0.7671
Friday 17 January 2025 (17/01/2025)
0.7661
0.7643
0.7658
0.7644
0.7651
Thursday 16 January 2025 (16/01/2025)
0.7677
0.7661
0.7670
0.7665
0.7668
Wednesday 15 January 2025 (15/01/2025)
0.7659
0.7677
0.7690
0.7666
0.7678
Tuesday 14 January 2025 (14/01/2025)
0.7647
0.7659
0.7670
0.7666
0.7668
Monday 13 January 2025 (13/01/2025)
0.7625
0.7647
0.7628
0.7619
0.7624
Friday 10 January 2025 (10/01/2025)
0.7662
0.7621
0.7637
0.7622
0.7630
Thursday 9 January 2025 (09/01/2025)
0.7673
0.7662
0.7662
0.7649
0.7656
Wednesday 8 January 2025 (08/01/2025)
0.7687
0.7673
0.7689
0.7669
0.7679
Tuesday 7 January 2025 (07/01/2025)
0.7694
0.7687
0.7713
0.7706
0.7710
Monday 6 January 2025 (06/01/2025)
0.7697
0.7693
0.7709
0.7693
0.7701
Friday 3 January 2025 (03/01/2025)
0.7665
0.7691
0.7687
0.7667
0.7677
Thursday 2 January 2025 (02/01/2025)
0.7654
0.7664
0.7666
0.7644
0.7655
Wednesday 1 January 2025 (01/01/2025)
0.7670
0.7645
0.7661
0.7645
0.7653
Theme: GKNEWS