Live Rate

1 NZD = 0.7562 SGD ▲ +0.3600%

High 0.7565

Low 0.7527

Open 0.7535

Prev. Close 0.7535

One Week

+0.73%

0.7568 H · 0.7500 L

One Month

+1.68%

0.7568 H · 0.7500 L

One Year

-0.90%

0.7684 H · 0.7333 L

Best Transfer Rate

0.7536

Compare rates →

NZD/SGD Currency Converter

Estimate conversions using the current market rate.

NZD

⇄

SGD

Rate: 1 NZD = 0.7562 SGD · Compare specialist providers →

🔔

Set a NZD/SGD Rate Alert

We'll email you when the New Zealand Dollar to Singapore Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/SGD Today

The New Zealand Dollar to Singapore Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/SGD rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/SGD News Hub →

Latest NZD/SGD News More news →

6 May New Zealand Dollar Leads the Pack

5 May Pound-New Zealand Dollar Hovers at Resistance Point

30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook

27 Apr Pound-New Zealand Dollar Could Continue Lower This Week

23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy

More NZD/SGD news →

Daily New Zealand Dollar to Singapore Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 8 May	0.7535	0.7561	0.7554	0.7531	0.7548
Thu 7 May	0.7553	0.7535	0.7551	0.7550	0.7544
Wed 6 May	0.7508	0.7554	0.7568	0.7502	0.7531
Tue 5 May	0.7499	0.7508	0.7509	0.7500	0.7504
Mon 4 May	0.7508	0.7499	0.7525	0.7513	0.7504
Fri 1 May	0.7523	0.7507	0.7510	0.7509	0.7515
Thu 30 Apr	0.7469	0.7523	0.7494	0.7484	0.7496
Wed 29 Apr	0.7517	0.7469	0.7516	0.7466	0.7493
Tue 28 Apr	0.7529	0.7517	0.7522	0.7515	0.7523
Mon 27 Apr	0.7497	0.7529	0.7532	0.7494	0.7513
Fri 24 Apr	0.7483	0.7504	0.7499	0.7497	0.7494
Thu 23 Apr	0.7533	0.7483	0.7531	0.7489	0.7508
Wed 22 Apr	0.7507	0.7533	0.7527	0.7514	0.7520
Tue 21 Apr	0.7481	0.7508	0.7510	0.7477	0.7495
Mon 20 Apr	0.7439	0.7480	0.7465	0.7464	0.7460
Fri 17 Apr	0.7498	0.7469	0.7495	0.7489	0.7484
Thu 16 Apr	0.7515	0.7498	0.7506	0.7494	0.7507
Wed 15 Apr	0.7504	0.7516	0.7516	0.7499	0.7510
Tue 14 Apr	0.7471	0.7504	0.7490	0.7486	0.7488
Mon 13 Apr	0.7393	0.7471	0.7440	0.7425	0.7432
Fri 10 Apr	0.7459	0.7437	0.7462	0.7438	0.7448
Thu 9 Apr	0.7418	0.7459	0.7453	0.7429	0.7439
Wed 8 Apr	0.7351	0.7418	0.7417	0.7369	0.7385
Tue 7 Apr	0.7338	0.7351	0.7357	0.7333	0.7345
Mon 6 Apr	0.7334	0.7338	0.7337	0.7334	0.7336
Fri 3 Apr	0.7350	0.7325	0.7352	0.7333	0.7338
Thu 2 Apr	0.7381	0.7350	0.7369	0.7357	0.7366
Wed 1 Apr	0.7394	0.7381	0.7388	0.7386	0.7388
Tue 31 Mar	0.7386	0.7394	0.7384	0.7374	0.7390
Mon 30 Mar	0.7406	0.7386	0.7388	0.7385	0.7396
Fri 27 Mar	0.7405	0.7400	0.7410	0.7402	0.7403
Thu 26 Mar	0.7440	0.7405	0.7442	0.7416	0.7423
Wed 25 Mar	0.7459	0.7440	0.7451	0.7442	0.7450
Tue 24 Mar	0.7469	0.7459	0.7482	0.7442	0.7464
Mon 23 Mar	0.7468	0.7470	0.7462	0.7452	0.7469
Fri 20 Mar	0.7504	0.7478	0.7499	0.7486	0.7491
Thu 19 Mar	0.7442	0.7503	0.7491	0.7460	0.7473
Wed 18 Mar	0.7478	0.7441	0.7473	0.7459	0.7460
Tue 17 Mar	0.7489	0.7477	0.7475	0.7461	0.7483
Mon 16 Mar	0.7425	0.7489	0.7465	0.7440	0.7457
Fri 13 Mar	0.7488	0.7408	0.7460	0.7457	0.7448
Thu 12 Mar	0.7535	0.7488	0.7535	0.7497	0.7512
Wed 11 Mar	0.7549	0.7535	0.7542	0.7540	0.7542
Tue 10 Mar	0.7563	0.7549	0.7562	0.7541	0.7556
Mon 9 Mar	0.7517	0.7562	0.7559	0.7530	0.7540
Fri 6 Mar	0.7551	0.7543	0.7548	0.7532	0.7547
Thu 5 Mar	0.7575	0.7551	0.7567	0.7548	0.7563
Wed 4 Mar	0.7521	0.7575	0.7568	0.7520	0.7548
Tue 3 Mar	0.7569	0.7520	0.7540	0.7518	0.7545
Mon 2 Mar	0.7556	0.7568	0.7562	0.7560	0.7562
Fri 27 Feb	0.7559	0.7584	0.7590	0.7567	0.7572
Thu 26 Feb	0.7584	0.7559	0.7563	0.7554	0.7572
Wed 25 Feb	0.7559	0.7583	0.7567	0.7565	0.7571
Tue 24 Feb	0.7542	0.7559	0.7558	0.7556	0.7551
Mon 23 Feb	0.7582	0.7542	0.7575	0.7550	0.7562
Fri 20 Feb	0.7576	0.7572	0.7567	0.7553	0.7574
Thu 19 Feb	0.7559	0.7576	0.7574	0.7563	0.7568
Wed 18 Feb	0.7640	0.7559	0.7627	0.7580	0.7600
Tue 17 Feb	0.7616	0.7641	0.7621	0.7611	0.7629
Mon 16 Feb	0.7616	0.7616	0.7622	0.7610	0.7616
Fri 13 Feb	0.7620	0.7628	0.7633	0.7627	0.7624
Thu 12 Feb	0.7634	0.7620	0.7654	0.7629	0.7627
Wed 11 Feb	0.7646	0.7635	0.7650	0.7640	0.7641
Tue 10 Feb	0.7665	0.7646	0.7645	0.7645	0.7656
Mon 9 Feb	0.7654	0.7665	0.7648	0.7646	0.7660
Fri 6 Feb	0.7588	0.7648	0.7629	0.7602	0.7618
Thu 5 Feb	0.7640	0.7588	0.7624	0.7623	0.7614
Wed 4 Feb	0.7679	0.7640	0.7678	0.7654	0.7660
Tue 3 Feb	0.7633	0.7679	0.7678	0.7635	0.7656
Mon 2 Feb	0.7644	0.7633	0.7639	0.7639	0.7639
Fri 30 Jan	0.7687	0.7651	0.7684	0.7667	0.7669
Thu 29 Jan	0.7653	0.7687	0.7672	0.7657	0.7670
Wed 28 Jan	0.7617	0.7653	0.7625	0.7608	0.7635
Tue 27 Jan	0.7584	0.7616	0.7608	0.7582	0.7600
Mon 26 Jan	0.7579	0.7585	0.7584	0.7564	0.7582
Fri 23 Jan	0.7591	0.7572	0.7577	0.7561	0.7582
Thu 22 Jan	0.7508	0.7592	0.7556	0.7520	0.7550
Wed 21 Jan	0.7490	0.7508	0.7514	0.7481	0.7499
Tue 20 Jan	0.7452	0.7490	0.7493	0.7471	0.7471
Mon 19 Jan	0.7402	0.7452	0.7433	0.7418	0.7427
Fri 16 Jan	0.7397	0.7414	0.7413	0.7410	0.7406
Thu 15 Jan	0.7403	0.7396	0.7396	0.7391	0.7400
Wed 14 Jan	0.7391	0.7404	0.7400	0.7393	0.7398
Tue 13 Jan	0.7421	0.7391	0.7418	0.7412	0.7406
Mon 12 Jan	0.7371	0.7421	0.7405	0.7387	0.7396
Fri 9 Jan	0.7392	0.7378	0.7383	0.7371	0.7385
Thu 8 Jan	0.7402	0.7391	0.7401	0.7384	0.7397
Wed 7 Jan	0.7407	0.7402	0.7409	0.7406	0.7405
Tue 6 Jan	0.7426	0.7407	0.7427	0.7404	0.7417
Mon 5 Jan	0.7410	0.7427	0.7412	0.7410	0.7419
Fri 2 Jan	0.7402	0.7421	0.7423	0.7410	0.7412
Thu 1 Jan	0.7402	0.7402	0.7402	0.7402	0.7402

NZD/SGD Historical Data

Long-term NZD/SGD historical data

Daily closing rates going back decades: full historical archive

→

NZD/SGD Exchange Rate (New Zealand Dollar to Singapore Dollar)

What's Driving NZD/SGD Today