MENU

1 NZD = 0.9640 SGD

1 SGD to NZD = 1.0373

Provider Indicative Rate Service Notes Action

Live Market Rate

0.9640 Set Alert Set Alert
Horizon Currency 0.9587 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9573 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9370 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.9303 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.9553 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.9495 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/SGD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Singapore Dollar (SGD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To SGD

Convert NZD:
To SGD:
1
0.9640
10
9.6400
50
48.2000
100
96.4000
500
482.0000
1,000
964.0000
Convert NZD:
To SGD:
2,500
2,410.0000
5,000
4,820.0000
7,500
7,230.0000
10,000
9,640.0000
50,000
48,200.0000
1,00,000
96,400.0000

Exchange Rate History for NZD To SGD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.9494

Close: 0.9496

Mid: 0.9492

2

Open: 0.9496

Close: 0.9496

Mid: 0.9496

3

Open: 0.9496

Close: 0.9506

Mid: 0.9472

4

Open: 0.9504

Close: 0.9479

Mid: 0.9485

5

Open: 0.9479

Close: 0.9559

Mid: 0.9514

6

Open: 0.9558

Close: 0.9624

Mid: 0.9581

7

Open: 0.9623

Close: 0.9621

Mid: 0.9597

8

Open: 0.9621

Close: 0.9589

Mid: 0.9604

9

Open: 0.9589

Close: 0.9589

Mid: 0.9589

10

Open: 0.9589

Close: 0.9566

Mid: 0.9568

11

Open: 0.9570

Close: 0.9543

Mid: 0.9547

12

Open: 0.9545

Close: 0.9565

Mid: 0.9534

13

Open: 0.9564

Close: 0.9532

Mid: 0.9539

14

Open: 0.9533

Close: 0.9558

Mid: 0.9548

15

Open: 0.9557

Close: 0.9486

Mid: 0.9519

16

Open: 0.9486

Close: 0.9486

Mid: 0.9486

17

Open: 0.9486

Close: 0.9485

Mid: 0.9475

18

Open: 0.9483

Close: 0.9469

Mid: 0.9468

19

Open: 0.9470

Close: 0.9467

Mid: 0.9469

20

Open: 0.9467

Close: 0.9522

Mid: 0.9486

21

Open: 0.9516

Close: 0.9542

Mid: 0.9531

22

Open: 0.9543

Close: 0.9541

Mid: 0.9537

23

Open: 0.9541

Close: 0.9541

Mid: 0.9541

24

Open: 0.9536

Close: 0.9540

Mid: 0.9532

25

Open: 0.9539

Close: 0.9557

Mid: 0.9553

26

Open: 0.9556

Close: 0.9590

Mid: 0.9567

27

Open: 0.9590

Close: 0.9501

Mid: 0.9545

28

Open: 0.9505

Close: 0.9534

Mid: 0.9508

29

Open: 0.9534

Close: 0.9543

Mid: 0.9545

30

Open: 0.9543

Close: 0.9546

Mid: 0.9580

31

Open: 0.9546

Close: 0.9528

Mid: 0.9554

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.9531

Close: 0.9545

Mid: 0.9551

2

Open: 0.9542

Close: 0.9585

Mid: 0.9557

3

Open: 0.9583

Close: 0.9616

Mid: 0.9598

4

Open: 0.9621

Close: 0.9573

Mid: 0.9592

5

Open: 0.9570

Close: 0.9611

Mid: 0.9580

6

Open: 0.9611

Close: 0.9611

Mid: 0.9611

7

Open: 0.9611

Close: 0.9617

Mid: 0.9601

8

Open: 0.9616

Close: 0.9630

Mid: 0.9610

9

Open: 0.9632

Close: 0.9601

Mid: 0.9611

10

Open: 0.9600

Close: 0.9575

Mid: 0.9575

11

Open: 0.9575

Close: 0.9575

Mid: 0.9575

12

Open: 0.9575

Close: 0.9562

Mid: 0.9559

13

Open: 0.9562

Close: 0.9570

Mid: 0.9570

14

Open: 0.9570

Close: 0.9566

Mid: 0.9570

15

Open: 0.9561

Close: 0.9566

Mid: 0.9567

16

Open: 0.9564

Close: 0.9553

Mid: 0.9576

17

Open: 0.9552

Close: 0.9552

Mid: 0.9546

18

Open: 0.9550

Close: 0.9576

Mid: 0.9550

19

Open: 0.9574

Close: 0.9665

Mid: 0.9622

20

Open: 0.9665

Close: 0.9665

Mid: 0.9665

21

Open: 0.9665

Close: 0.9678

Mid: 0.9660

22

Open: 0.9676

Close: 0.9682

Mid: 0.9681

23

Open: 0.9683

Close: 0.9684

Mid: 0.9671

24

Open: 0.9684

Close: 0.9822

Mid: 0.9760

25

Open: 0.9813

Close: 0.9781

Mid: 0.9802

26

Open: 0.9782

Close: 0.9632

Mid: 0.9697

27

Open: 0.9632

Close: 0.9632

Mid: 0.9632

28

Open: 0.9632

Close: 0.9664

Mid: 0.9615

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.9667

Close: 0.9657

Mid: 0.9633

2

Open: 0.9656

Close: 0.9694

Mid: 0.9657

3

Open: 0.9694

Close: 0.9641

Mid: 0.9679

4

Open: 0.9639

Close: 0.9601

Mid: 0.9651

5

Open: 0.9601

Close: 0.9618

Mid: 0.9586

6

Open: 0.9618

Close: 0.9618

Mid: 0.9618

7

Open: 0.9618

Close: 0.9624

Mid: 0.9620

8

Open: 0.9625

Close: 0.9630

Mid: 0.9616

9

Open: 0.9631

Close: 0.9648

Mid: 0.9630

10

Open: 0.9648

Close: 0.9666

Mid: 0.9646

11

Open: 0.9670

Close: 0.9682

Mid: 0.9676

12

Open: 0.9680

Close: 0.9647

Mid: 0.9658

13

Open: 0.9647

Close: 0.9647

Mid: 0.9647

14

Open: 0.9647

Close: 0.9661

Mid: 0.9661

15

Open: 0.9660

Close: 0.9689

Mid: 0.9676

16

Open: 0.9688

Close: 0.9677

Mid: 0.9668

17

Open: 0.9676

Close: 0.9716

Mid: 0.9684

18

Open: 0.9714

Close: 0.9636

Mid: 0.9678

19

Open: 0.9637

Close: 0.9613

Mid: 0.9622

20

Open: 0.9613

Close: 0.9613

Mid: 0.9613

21

Open: 0.9613

Close: 0.9615

Mid: 0.9609

22

Open: 0.9615

Close: 0.9558

Mid: 0.9596

23

Open: 0.9557

Close: 0.9414

Mid: 0.9473

24

Open: 0.9416

Close: 0.9384

Mid: 0.9389

25

Open: 0.9384

Close: 0.9389

Mid: 0.9384

26

Open: 0.9388

Close: 0.9439

Mid: 0.9415

27

Open: 0.9439

Close: 0.9439

Mid: 0.9439

28

Open: 0.9439

Close: 0.9416

Mid: 0.9413

29

Open: 0.9416

Close: 0.9448

Mid: 0.9418

30

Open: 0.9449

Close: 0.9420

Mid: 0.9431

31

Open: 0.9418

Close: 0.9393

Mid: 0.9403

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.9389

Close: 0.9445

Mid: 0.9401

2

Open: 0.9445

Close: 0.9462

Mid: 0.9462

3

Open: 0.9462

Close: 0.9462

Mid: 0.9462

4

Open: 0.9462

Close: 0.9461

Mid: 0.9461

5

Open: 0.9458

Close: 0.9478

Mid: 0.9465

6

Open: 0.9475

Close: 0.9453

Mid: 0.9447

7

Open: 0.9455

Close: 0.9397

Mid: 0.9419

8

Open: 0.9402

Close: 0.9460

Mid: 0.9436

9

Open: 0.9460

Close: 0.9435

Mid: 0.9436

10

Open: 0.9435

Close: 0.9435

Mid: 0.9435

11

Open: 0.9435

Close: 0.9440

Mid: 0.9440

12

Open: 0.9440

Close: 0.9426

Mid: 0.9437

13

Open: 0.9429

Close: 0.9462

Mid: 0.9433

14

Open: 0.9462

Close: 0.9541

Mid: 0.9499

15

Open: 0.9540

Close: 0.9575

Mid: 0.9558

16

Open: 0.9574

Close: 0.9533

Mid: 0.9543

17

Open: 0.9533

Close: 0.9533

Mid: 0.9533

18

Open: 0.9533

Close: 0.9514

Mid: 0.9531

19

Open: 0.9514

Close: 0.9561

Mid: 0.9548

20

Open: 0.9561

Close: 0.9523

Mid: 0.9563

21

Open: 0.9523

Close: 0.9571

Mid: 0.9554

22

Open: 0.9572

Close: 0.9514

Mid: 0.9539

23

Open: 0.9513

Close: 0.9550

Mid: 0.9531

24

Open: 0.9550

Close: 0.9550

Mid: 0.9550

25

Open: 0.9550

Close: 0.9545

Mid: 0.9550

26

Open: 0.9546

Close: 0.9586

Mid: 0.9572

27

Open: 0.9586

Close: 0.9557

Mid: 0.9565

28

Open: 0.9558

Close: 0.9628

Mid: 0.9576

29

Open: 0.9629

Close: 0.9607

Mid: 0.9609

30

Open: 0.9604

Close: 0.9525

Mid: 0.9572

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.9525

Close: 0.9525

Mid: 0.9525

2

Open: 0.9525

Close: 0.9537

Mid: 0.9556

3

Open: 0.9541

Close: 0.9567

Mid: 0.9556

4

Open: 0.9570

Close: 0.9571

Mid: 0.9549

5

Open: 0.9572

Close: 0.9634

Mid: 0.9604

6

Open: 0.9636

Close: 0.9644

Mid: 0.9633

7

Open: 0.9639

Close: 0.9643

Mid: 0.9630

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/SGD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/SGD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...