MENU

1 NZD = 0.9140 SGD

1 SGD to NZD = 1.0941

Provider Indicative Rate Service Notes Action

Live Market Rate

0.9140
Horizon Currency 0.9094 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9058 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8884 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8820 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.9058 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.9003 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/SGD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Singapore Dollar (SGD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To SGD

Convert NZD:
To SGD:
1
0.9140
10
9.1400
50
45.7000
100
91.4000
500
457.0000
1,000
914.0000
Convert NZD:
To SGD:
2,500
2,285.0000
5,000
4,570.0000
7,500
6,855.0000
10,000
9,140.0000
50,000
45,700.0000
1,00,000
91,400.0000

Exchange Rate History for NZD To SGD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.9039

Close: 0.9059

Mid: 0.9065

2

Open: 0.9062

Close: 0.9026

Mid: 0.9028

3

Open: 0.9026

Close: 0.8998

Mid: 0.9001

4

Open: 0.8998

Close: 0.8998

Mid: 0.8998

5

Open: 0.8998

Close: 0.8984

Mid: 0.8994

6

Open: 0.8985

Close: 0.8998

Mid: 0.8997

7

Open: 0.8998

Close: 0.8961

Mid: 0.8973

8

Open: 0.8961

Close: 0.8981

Mid: 0.8976

9

Open: 0.8987

Close: 0.8928

Mid: 0.8953

10

Open: 0.8930

Close: 0.8948

Mid: 0.8939

11

Open: 0.8948

Close: 0.8948

Mid: 0.8948

12

Open: 0.8948

Close: 0.8950

Mid: 0.8954

13

Open: 0.8949

Close: 0.8924

Mid: 0.8938

14

Open: 0.8923

Close: 0.8908

Mid: 0.8920

15

Open: 0.8906

Close: 0.8909

Mid: 0.8901

16

Open: 0.8910

Close: 0.8936

Mid: 0.8946

17

Open: 0.8938

Close: 0.8907

Mid: 0.8924

18

Open: 0.8907

Close: 0.8907

Mid: 0.8907

19

Open: 0.8907

Close: 0.8920

Mid: 0.8932

20

Open: 0.8919

Close: 0.8898

Mid: 0.8903

21

Open: 0.8898

Close: 0.8903

Mid: 0.8908

22

Open: 0.8903

Close: 0.8896

Mid: 0.8894

23

Open: 0.8895

Close: 0.8936

Mid: 0.8912

24

Open: 0.8943

Close: 0.8926

Mid: 0.8937

25

Open: 0.8926

Close: 0.8926

Mid: 0.8926

26

Open: 0.8926

Close: 0.8901

Mid: 0.8920

27

Open: 0.8905

Close: 0.8882

Mid: 0.8905

28

Open: 0.8885

Close: 0.8879

Mid: 0.8878

29

Open: 0.8877

Close: 0.8879

Mid: 0.8875

30

Open: 0.8883

Close: 0.8832

Mid: 0.8858

31

Open: 0.8836

Close: 0.8822

Mid: 0.8828

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.8822

Close: 0.8822

Mid: 0.8822

2

Open: 0.8822

Close: 0.8813

Mid: 0.8832

3

Open: 0.8812

Close: 0.8846

Mid: 0.8836

4

Open: 0.8852

Close: 0.8904

Mid: 0.8857

5

Open: 0.8905

Close: 0.8945

Mid: 0.8942

6

Open: 0.8946

Close: 0.8955

Mid: 0.8951

7

Open: 0.8956

Close: 0.8895

Mid: 0.8934

8

Open: 0.8895

Close: 0.8895

Mid: 0.8895

9

Open: 0.8895

Close: 0.8902

Mid: 0.8906

10

Open: 0.8903

Close: 0.8872

Mid: 0.8889

11

Open: 0.8872

Close: 0.8881

Mid: 0.8875

12

Open: 0.8880

Close: 0.8952

Mid: 0.8934

13

Open: 0.8946

Close: 0.8952

Mid: 0.8957

14

Open: 0.8954

Close: 0.8957

Mid: 0.8954

15

Open: 0.8871

Close: 0.8957

Mid: 0.8899

16

Open: 0.8957

Close: 0.8964

Mid: 0.8960

17

Open: 0.8963

Close: 0.8940

Mid: 0.8946

18

Open: 0.8944

Close: 0.8899

Mid: 0.8921

19

Open: 0.8896

Close: 0.8909

Mid: 0.8905

20

Open: 0.8908

Close: 0.8878

Mid: 0.8910

21

Open: 0.8876

Close: 0.8868

Mid: 0.8861

22

Open: 0.8868

Close: 0.8868

Mid: 0.8868

23

Open: 0.8868

Close: 0.8864

Mid: 0.8861

24

Open: 0.8861

Close: 0.8872

Mid: 0.8864

25

Open: 0.8874

Close: 0.8841

Mid: 0.8853

26

Open: 0.8840

Close: 0.8784

Mid: 0.8815

27

Open: 0.8790

Close: 0.8801

Mid: 0.8809

28

Open: 0.8803

Close: 0.8704

Mid: 0.8710

29

Open: 0.8704

Close: 0.8704

Mid: 0.8704

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.8704

Close: 0.8673

Mid: 0.8659

2

Open: 0.8675

Close: 0.8701

Mid: 0.8682

3

Open: 0.8700

Close: 0.8697

Mid: 0.8734

4

Open: 0.8702

Close: 0.8720

Mid: 0.8715

5

Open: 0.8727

Close: 0.8735

Mid: 0.8730

6

Open: 0.8736

Close: 0.8758

Mid: 0.8762

7

Open: 0.8758

Close: 0.8751

Mid: 0.8756

8

Open: 0.8751

Close: 0.8710

Mid: 0.8756

9

Open: 0.8710

Close: 0.8791

Mid: 0.8618

10

Open: 0.8781

Close: 0.8722

Mid: 0.8743

11

Open: 0.8722

Close: 0.8745

Mid: 0.8752

12

Open: 0.8748

Close: 0.8621

Mid: 0.8680

13

Open: 0.8624

Close: 0.8580

Mid: 0.8607

14

Open: 0.8580

Close: 0.8580

Mid: 0.8580

15

Open: 0.8580

Close: 0.8539

Mid: 0.8580

16

Open: 0.8544

Close: 0.8602

Mid: 0.8594

17

Open: 0.8598

Close: 0.8502

Mid: 0.8550

18

Open: 0.8498

Close: 0.8231

Mid: 0.8369

19

Open: 0.8224

Close: 0.8261

Mid: 0.8214

20

Open: 0.8260

Close: 0.8277

Mid: 0.8335

21

Open: 0.8277

Close: 0.8277

Mid: 0.8277

22

Open: 0.8235

Close: 0.8188

Mid: 0.8226

23

Open: 0.8187

Close: 0.8366

Mid: 0.8273

24

Open: 0.8365

Close: 0.8430

Mid: 0.8412

25

Open: 0.8426

Close: 0.8417

Mid: 0.8443

26

Open: 0.8416

Close: 0.8551

Mid: 0.8482

27

Open: 0.8550

Close: 0.8620

Mid: 0.8573

28

Open: 0.8620

Close: 0.8620

Mid: 0.8620

29

Open: 0.8620

Close: 0.8657

Mid: 0.8651

30

Open: 0.8657

Close: 0.8558

Mid: 0.8581

31

Open: 0.8552

Close: 0.8458

Mid: 0.8505

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.8457

Close: 0.8516

Mid: 0.8477

2

Open: 0.8517

Close: 0.8460

Mid: 0.8504

3

Open: 0.8462

Close: 0.8429

Mid: 0.8446

4

Open: 0.8429

Close: 0.8429

Mid: 0.8429

5

Open: 0.8442

Close: 0.8427

Mid: 0.8397

6

Open: 0.8428

Close: 0.8517

Mid: 0.8474

7

Open: 0.8515

Close: 0.8497

Mid: 0.8523

8

Open: 0.8500

Close: 0.8571

Mid: 0.8538

9

Open: 0.8573

Close: 0.8609

Mid: 0.8582

10

Open: 0.8600

Close: 0.8590

Mid: 0.8595

11

Open: 0.8590

Close: 0.8590

Mid: 0.8590

12

Open: 0.8590

Close: 0.8594

Mid: 0.8576

13

Open: 0.8597

Close: 0.8634

Mid: 0.8607

14

Open: 0.8631

Close: 0.8626

Mid: 0.8627

15

Open: 0.8624

Close: 0.8546

Mid: 0.8554

16

Open: 0.8548

Close: 0.8541

Mid: 0.8530

17

Open: 0.8546

Close: 0.8571

Mid: 0.8552

18

Open: 0.8571

Close: 0.8571

Mid: 0.8571

19

Open: 0.8571

Close: 0.8566

Mid: 0.8594

20

Open: 0.8567

Close: 0.8589

Mid: 0.8591

21

Open: 0.8589

Close: 0.8533

Mid: 0.8534

22

Open: 0.8538

Close: 0.8460

Mid: 0.8515

23

Open: 0.8463

Close: 0.8554

Mid: 0.8516

24

Open: 0.8555

Close: 0.8566

Mid: 0.8543

25

Open: 0.8566

Close: 0.8568

Mid: 0.8570

26

Open: 0.8568

Close: 0.8571

Mid: 0.8571

27

Open: 0.8572

Close: 0.8555

Mid: 0.8580

28

Open: 0.8558

Close: 0.8611

Mid: 0.8580

29

Open: 0.8608

Close: 0.8666

Mid: 0.8632

30

Open: 0.8664

Close: 0.8634

Mid: 0.8638

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.8638

Close: 0.8583

Mid: 0.8595

2

Open: 0.8583

Close: 0.8585

Mid: 0.8585

3

Open: 0.8585

Close: 0.8541

Mid: 0.8601

4

Open: 0.8540

Close: 0.8568

Mid: 0.8547

5

Open: 0.8570

Close: 0.8576

Mid: 0.8578

6

Open: 0.8573

Close: 0.8544

Mid: 0.8568

7

Open: 0.8549

Close: 0.8616

Mid: 0.8574

8

Open: 0.8616

Close: 0.8669

Mid: 0.8662

9

Open: 0.8669

Close: 0.8674

Mid: 0.8672

10

Open: 0.8674

Close: 0.8681

Mid: 0.8675

11

Open: 0.8678

Close: 0.8617

Mid: 0.8629

12

Open: 0.8614

Close: 0.8613

Mid: 0.8616

13

Open: 0.8610

Close: 0.8510

Mid: 0.8571

14

Open: 0.8513

Close: 0.8549

Mid: 0.8512

15

Open: 0.8553

Close: 0.8467

Mid: 0.8499

16

Open: 0.8467

Close: 0.8467

Mid: 0.8467

17

Open: 0.8467

Close: 0.8467

Mid: 0.8480

18

Open: 0.8467

Close: 0.8565

Mid: 0.8526

19

Open: 0.8567

Close: 0.8626

Mid: 0.8610

20

Open: 0.8626

Close: 0.8686

Mid: 0.8656

21

Open: 0.8687

Close: 0.8678

Mid: 0.8666

22

Open: 0.8679

Close: 0.8689

Mid: 0.8684

23

Open: 0.8689

Close: 0.8689

Mid: 0.8689

24

Open: 0.8689

Close: 0.8693

Mid: 0.8697

25

Open: 0.8693

Close: 0.8694

Mid: 0.8683

26

Open: 0.8699

Close: 0.8781

Mid: 0.8756

27

Open: 0.8775

Close: 0.8783

Mid: 0.8776

28

Open: 0.8783

Close: 0.8788

Mid: 0.8785

29

Open: 0.8786

Close: 0.8764

Mid: 0.8769

30

Open: 0.8764

Close: 0.8764

Mid: 0.8764

31

Open: 0.8764

Close: 0.8751

Mid: 0.8746

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.8750

Close: 0.8847

Mid: 0.8809

2

Open: 0.8846

Close: 0.8938

Mid: 0.8866

3

Open: 0.8937

Close: 0.8983

Mid: 0.8954

4

Open: 0.8979

Close: 0.9035

Mid: 0.9004

5

Open: 0.9034

Close: 0.9067

Mid: 0.9053

6

Open: 0.9067

Close: 0.9067

Mid: 0.9067

7

Open: 0.9067

Close: 0.9095

Mid: 0.9073

8

Open: 0.9089

Close: 0.9113

Mid: 0.9077

9

Open: 0.9114

Close: 0.9032

Mid: 0.9057

10

Open: 0.9037

Close: 0.9018

Mid: 0.9050

11

Open: 0.9022

Close: 0.8939

Mid: 0.8982

12

Open: 0.8943

Close: 0.8980

Mid: 0.8956

13

Open: 0.8980

Close: 0.8980

Mid: 0.8980

14

Open: 0.8980

Close: 0.8947

Mid: 0.8960

15

Open: 0.8950

Close: 0.9027

Mid: 0.8974

16

Open: 0.9030

Close: 0.9003

Mid: 0.8996

17

Open: 0.9005

Close: 0.8987

Mid: 0.8998

18

Open: 0.8985

Close: 0.8963

Mid: 0.8975

19

Open: 0.8964

Close: 0.8954

Mid: 0.8959

20

Open: 0.8954

Close: 0.8954

Mid: 0.8954

21

Open: 0.8954

Close: 0.8949

Mid: 0.8948

22

Open: 0.8944

Close: 0.9034

Mid: 0.9010

23

Open: 0.9032

Close: 0.9038

Mid: 0.9028

24

Open: 0.9040

Close: 0.8925

Mid: 0.8961

25

Open: 0.8925

Close: 0.8945

Mid: 0.8941

26

Open: 0.8946

Close: 0.8950

Mid: 0.8943

27

Open: 0.8950

Close: 0.8950

Mid: 0.8950

28

Open: 0.8950

Close: 0.8944

Mid: 0.8957

29

Open: 0.8945

Close: 0.8955

Mid: 0.8949

30

Open: 0.8957

Close: 0.8992

Mid: 0.8968

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.8990

Close: 0.9031

Mid: 0.9011

2

Open: 0.9030

Close: 0.9081

Mid: 0.9075

3

Open: 0.9081

Close: 0.9119

Mid: 0.9102

4

Open: 0.9119

Close: 0.9119

Mid: 0.9119

5

Open: 0.9119

Close: 0.9113

Mid: 0.9136

6

Open: 0.9114

Close: 0.9125

Mid: 0.9115

7

Open: 0.9129

Close: 0.9137

Mid: 0.9144

8

Open: 0.9139

Close: 0.9145

Mid: 0.9136

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/SGD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/SGD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

Perky New Zealand Dollar at Risk of Stock Market Correction

The New Zealand Dollar is one of the better performing major currencies of the past...

News and Publications from the Reserve Bank of New Zealand

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...

Monetary Policy easing to continue

The Monetary Policy Committee agreed to continue with the Large Scale Asset Purchase (LSAP) programme aimed at keeping interest rates low for the foreseeable future.