MENU

1 NZD = 0.9500 SGD

1 SGD to NZD = 1.0526

Provider Indicative Rate Service Notes Action

Live Market Rate

0.9500 Set Alert Set Alert
Horizon Currency 0.9453 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9434 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.9415 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.9234 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.9168 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.9358 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/SGD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Singapore Dollar (SGD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To SGD

Convert NZD:
To SGD:
1
0.9500
10
9.5000
50
47.5000
100
95.0000
500
475.0000
1,000
950.0000
Convert NZD:
To SGD:
2,500
2,375.0000
5,000
4,750.0000
7,500
7,125.0000
10,000
9,500.0000
50,000
47,500.0000
1,00,000
95,000.0000

Exchange Rate History for NZD To SGD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.9494

Close: 0.9496

Mid: 0.9492

2

Open: 0.9496

Close: 0.9496

Mid: 0.9496

3

Open: 0.9496

Close: 0.9506

Mid: 0.9472

4

Open: 0.9504

Close: 0.9479

Mid: 0.9485

5

Open: 0.9479

Close: 0.9559

Mid: 0.9514

6

Open: 0.9558

Close: 0.9624

Mid: 0.9581

7

Open: 0.9623

Close: 0.9621

Mid: 0.9597

8

Open: 0.9621

Close: 0.9589

Mid: 0.9604

9

Open: 0.9589

Close: 0.9589

Mid: 0.9589

10

Open: 0.9589

Close: 0.9566

Mid: 0.9568

11

Open: 0.9570

Close: 0.9543

Mid: 0.9547

12

Open: 0.9545

Close: 0.9565

Mid: 0.9534

13

Open: 0.9564

Close: 0.9532

Mid: 0.9539

14

Open: 0.9533

Close: 0.9558

Mid: 0.9548

15

Open: 0.9557

Close: 0.9486

Mid: 0.9519

16

Open: 0.9486

Close: 0.9486

Mid: 0.9486

17

Open: 0.9486

Close: 0.9485

Mid: 0.9475

18

Open: 0.9483

Close: 0.9469

Mid: 0.9468

19

Open: 0.9470

Close: 0.9467

Mid: 0.9469

20

Open: 0.9467

Close: 0.9522

Mid: 0.9486

21

Open: 0.9516

Close: 0.9542

Mid: 0.9531

22

Open: 0.9543

Close: 0.9541

Mid: 0.9537

23

Open: 0.9541

Close: 0.9541

Mid: 0.9541

24

Open: 0.9536

Close: 0.9540

Mid: 0.9532

25

Open: 0.9539

Close: 0.9557

Mid: 0.9553

26

Open: 0.9556

Close: 0.9590

Mid: 0.9567

27

Open: 0.9590

Close: 0.9501

Mid: 0.9545

28

Open: 0.9505

Close: 0.9534

Mid: 0.9508

29

Open: 0.9534

Close: 0.9543

Mid: 0.9545

30

Open: 0.9543

Close: 0.9546

Mid: 0.9580

31

Open: 0.9546

Close: 0.9528

Mid: 0.9554

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.9531

Close: 0.9545

Mid: 0.9551

2

Open: 0.9542

Close: 0.9585

Mid: 0.9557

3

Open: 0.9583

Close: 0.9616

Mid: 0.9598

4

Open: 0.9621

Close: 0.9573

Mid: 0.9592

5

Open: 0.9570

Close: 0.9611

Mid: 0.9580

6

Open: 0.9611

Close: 0.9611

Mid: 0.9611

7

Open: 0.9611

Close: 0.9617

Mid: 0.9601

8

Open: 0.9616

Close: 0.9630

Mid: 0.9610

9

Open: 0.9632

Close: 0.9601

Mid: 0.9611

10

Open: 0.9600

Close: 0.9575

Mid: 0.9575

11

Open: 0.9575

Close: 0.9575

Mid: 0.9575

12

Open: 0.9575

Close: 0.9562

Mid: 0.9559

13

Open: 0.9562

Close: 0.9570

Mid: 0.9570

14

Open: 0.9570

Close: 0.9566

Mid: 0.9570

15

Open: 0.9561

Close: 0.9566

Mid: 0.9567

16

Open: 0.9564

Close: 0.9553

Mid: 0.9576

17

Open: 0.9552

Close: 0.9552

Mid: 0.9546

18

Open: 0.9550

Close: 0.9576

Mid: 0.9550

19

Open: 0.9574

Close: 0.9665

Mid: 0.9622

20

Open: 0.9665

Close: 0.9665

Mid: 0.9665

21

Open: 0.9665

Close: 0.9678

Mid: 0.9660

22

Open: 0.9676

Close: 0.9682

Mid: 0.9681

23

Open: 0.9683

Close: 0.9684

Mid: 0.9671

24

Open: 0.9684

Close: 0.9822

Mid: 0.9760

25

Open: 0.9813

Close: 0.9781

Mid: 0.9802

26

Open: 0.9782

Close: 0.9632

Mid: 0.9697

27

Open: 0.9632

Close: 0.9632

Mid: 0.9632

28

Open: 0.9632

Close: 0.9664

Mid: 0.9615

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.9667

Close: 0.9657

Mid: 0.9633

2

Open: 0.9656

Close: 0.9694

Mid: 0.9657

3

Open: 0.9694

Close: 0.9641

Mid: 0.9679

4

Open: 0.9639

Close: 0.9601

Mid: 0.9651

5

Open: 0.9601

Close: 0.9618

Mid: 0.9586

6

Open: 0.9618

Close: 0.9618

Mid: 0.9618

7

Open: 0.9618

Close: 0.9624

Mid: 0.9620

8

Open: 0.9625

Close: 0.9630

Mid: 0.9616

9

Open: 0.9631

Close: 0.9648

Mid: 0.9630

10

Open: 0.9648

Close: 0.9666

Mid: 0.9646

11

Open: 0.9670

Close: 0.9682

Mid: 0.9676

12

Open: 0.9680

Close: 0.9647

Mid: 0.9658

13

Open: 0.9647

Close: 0.9647

Mid: 0.9647

14

Open: 0.9647

Close: 0.9661

Mid: 0.9661

15

Open: 0.9660

Close: 0.9689

Mid: 0.9676

16

Open: 0.9688

Close: 0.9677

Mid: 0.9668

17

Open: 0.9676

Close: 0.9716

Mid: 0.9684

18

Open: 0.9714

Close: 0.9636

Mid: 0.9678

19

Open: 0.9637

Close: 0.9613

Mid: 0.9622

20

Open: 0.9613

Close: 0.9613

Mid: 0.9613

21

Open: 0.9613

Close: 0.9615

Mid: 0.9609

22

Open: 0.9615

Close: 0.9558

Mid: 0.9596

23

Open: 0.9557

Close: 0.9414

Mid: 0.9473

24

Open: 0.9416

Close: 0.9384

Mid: 0.9389

25

Open: 0.9384

Close: 0.9389

Mid: 0.9384

26

Open: 0.9388

Close: 0.9439

Mid: 0.9415

27

Open: 0.9439

Close: 0.9439

Mid: 0.9439

28

Open: 0.9439

Close: 0.9416

Mid: 0.9413

29

Open: 0.9416

Close: 0.9448

Mid: 0.9418

30

Open: 0.9449

Close: 0.9420

Mid: 0.9431

31

Open: 0.9418

Close: 0.9393

Mid: 0.9403

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.9389

Close: 0.9445

Mid: 0.9401

2

Open: 0.9445

Close: 0.9462

Mid: 0.9462

3

Open: 0.9462

Close: 0.9462

Mid: 0.9462

4

Open: 0.9462

Close: 0.9461

Mid: 0.9461

5

Open: 0.9458

Close: 0.9478

Mid: 0.9465

6

Open: 0.9475

Close: 0.9453

Mid: 0.9447

7

Open: 0.9455

Close: 0.9397

Mid: 0.9419

8

Open: 0.9402

Close: 0.9460

Mid: 0.9436

9

Open: 0.9460

Close: 0.9435

Mid: 0.9436

10

Open: 0.9435

Close: 0.9435

Mid: 0.9435

11

Open: 0.9435

Close: 0.9440

Mid: 0.9440

12

Open: 0.9440

Close: 0.9426

Mid: 0.9437

13

Open: 0.9429

Close: 0.9462

Mid: 0.9433

14

Open: 0.9462

Close: 0.9541

Mid: 0.9499

15

Open: 0.9540

Close: 0.9575

Mid: 0.9558

16

Open: 0.9574

Close: 0.9533

Mid: 0.9543

17

Open: 0.9533

Close: 0.9533

Mid: 0.9533

18

Open: 0.9533

Close: 0.9514

Mid: 0.9531

19

Open: 0.9514

Close: 0.9561

Mid: 0.9548

20

Open: 0.9561

Close: 0.9523

Mid: 0.9563

21

Open: 0.9523

Close: 0.9571

Mid: 0.9554

22

Open: 0.9572

Close: 0.9514

Mid: 0.9539

23

Open: 0.9513

Close: 0.9550

Mid: 0.9531

24

Open: 0.9550

Close: 0.9550

Mid: 0.9550

25

Open: 0.9550

Close: 0.9545

Mid: 0.9550

26

Open: 0.9546

Close: 0.9586

Mid: 0.9572

27

Open: 0.9586

Close: 0.9557

Mid: 0.9565

28

Open: 0.9558

Close: 0.9628

Mid: 0.9576

29

Open: 0.9629

Close: 0.9607

Mid: 0.9609

30

Open: 0.9604

Close: 0.9525

Mid: 0.9572

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.9525

Close: 0.9525

Mid: 0.9525

2

Open: 0.9525

Close: 0.9537

Mid: 0.9556

3

Open: 0.9541

Close: 0.9567

Mid: 0.9556

4

Open: 0.9570

Close: 0.9571

Mid: 0.9549

5

Open: 0.9572

Close: 0.9634

Mid: 0.9604

6

Open: 0.9636

Close: 0.9644

Mid: 0.9633

7

Open: 0.9639

Close: 0.9643

Mid: 0.9630

8

Open: 0.9643

Close: 0.9643

Mid: 0.9643

9

Open: 0.9643

Close: 0.9661

Mid: 0.9661

10

Open: 0.9662

Close: 0.9640

Mid: 0.9649

11

Open: 0.9641

Close: 0.9632

Mid: 0.9644

12

Open: 0.9632

Close: 0.9553

Mid: 0.9589

13

Open: 0.9554

Close: 0.9579

Mid: 0.9564

14

Open: 0.9576

Close: 0.9667

Mid: 0.9621

15

Open: 0.9667

Close: 0.9667

Mid: 0.9667

16

Open: 0.9667

Close: 0.9654

Mid: 0.9653

17

Open: 0.9653

Close: 0.9637

Mid: 0.9639

18

Open: 0.9637

Close: 0.9630

Mid: 0.9643

19

Open: 0.9630

Close: 0.9560

Mid: 0.9585

20

Open: 0.9560

Close: 0.9579

Mid: 0.9583

21

Open: 0.9580

Close: 0.9555

Mid: 0.9575

22

Open: 0.9555

Close: 0.9555

Mid: 0.9555

23

Open: 0.9555

Close: 0.9549

Mid: 0.9597

24

Open: 0.9549

Close: 0.9583

Mid: 0.9562

25

Open: 0.9582

Close: 0.9576

Mid: 0.9595

26

Open: 0.9577

Close: 0.9645

Mid: 0.9616

27

Open: 0.9644

Close: 0.9647

Mid: 0.9654

28

Open: 0.9643

Close: 0.9591

Mid: 0.9601

29

Open: 0.9591

Close: 0.9591

Mid: 0.9591

30

Open: 0.9591

Close: 0.9582

Mid: 0.9600

31

Open: 0.9581

Close: 0.9611

Mid: 0.9596

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.9610

Close: 0.9593

Mid: 0.9599

2

Open: 0.9592

Close: 0.9567

Mid: 0.9583

3

Open: 0.9567

Close: 0.9486

Mid: 0.9530

4

Open: 0.9490

Close: 0.9550

Mid: 0.9518

5

Open: 0.9550

Close: 0.9550

Mid: 0.9550

6

Open: 0.9550

Close: 0.9544

Mid: 0.9549

7

Open: 0.9548

Close: 0.9557

Mid: 0.9547

8

Open: 0.9557

Close: 0.9521

Mid: 0.9537

9

Open: 0.9520

Close: 0.9499

Mid: 0.9523

10

Open: 0.9501

Close: 0.9519

Mid: 0.9520

11

Open: 0.9518

Close: 0.9450

Mid: 0.9485

12

Open: 0.9450

Close: 0.9450

Mid: 0.9450

13

Open: 0.9450

Close: 0.9463

Mid: 0.9440

14

Open: 0.9463

Close: 0.9478

Mid: 0.9474

15

Open: 0.9474

Close: 0.9456

Mid: 0.9452

16

Open: 0.9456

Close: 0.9446

Mid: 0.9449

17

Open: 0.9448

Close: 0.9408

Mid: 0.9432

18

Open: 0.9411

Close: 0.9311

Mid: 0.9349

19

Open: 0.9311

Close: 0.9311

Mid: 0.9311

20

Open: 0.9311

Close: 0.9346

Mid: 0.9291

21

Open: 0.9344

Close: 0.9386

Mid: 0.9378

22

Open: 0.9384

Close: 0.9433

Mid: 0.9405

23

Open: 0.9431

Close: 0.9481

Mid: 0.9457

24

Open: 0.9482

Close: 0.9485

Mid: 0.9486

25

Open: 0.9484

Close: 0.9492

Mid: 0.9492

26

Open: 0.9492

Close: 0.9492

Mid: 0.9492

27

Open: 0.9492

Close: 0.9491

Mid: 0.9486

28

Open: 0.9490

Close: 0.9465

Mid: 0.9480

29

Open: 0.9467

Close: 0.9398

Mid: 0.9426

30

Open: 0.9402

Close: 0.9411

Mid: 0.9394

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.9411

Close: 0.9397

Mid: 0.9402

2

Open: 0.9396

Close: 0.9472

Mid: 0.9426

3

Open: 0.9472

Close: 0.9472

Mid: 0.9472

4

Open: 0.9472

Close: 0.9466

Mid: 0.9463

5

Open: 0.9466

Close: 0.9480

Mid: 0.9461

6

Open: 0.9483

Close: 0.9451

Mid: 0.9479

7

Open: 0.9452

Close: 0.9462

Mid: 0.9466

8

Open: 0.9462

Close: 0.9397

Mid: 0.9422

9

Open: 0.9399

Close: 0.9455

Mid: 0.9431

10

Open: 0.9455

Close: 0.9455

Mid: 0.9455

11

Open: 0.9455

Close: 0.9460

Mid: 0.9466

12

Open: 0.9463

Close: 0.9444

Mid: 0.9431

13

Open: 0.9444

Close: 0.9416

Mid: 0.9423

14

Open: 0.9415

Close: 0.9527

Mid: 0.9482

15

Open: 0.9527

Close: 0.9497

Mid: 0.9489

16

Open: 0.9497

Close: 0.9502

Mid: 0.9498

17

Open: 0.9502

Close: 0.9502

Mid: 0.9502

18

Open: 0.9502

Close: 0.9486

Mid: 0.9489

19

Open: 0.9490

Close: 0.9452

Mid: 0.9468

20

Open: 0.9449

Close: 0.9459

Mid: 0.9440

21

Open: 0.9458

Close: 0.9495

Mid: 0.9477

22

Open: 0.9496

Close: 0.9490

Mid: 0.9473

23

Open: 0.9489

Close: 0.9486

Mid: 0.9488

24

Open: 0.9486

Close: 0.9486

Mid: 0.9486

25

Open: 0.9486

Close: 0.9498

Mid: 0.9483

26

Open: 0.9501

Close: 0.9505

Mid: 0.9493

27

Open: 0.9506

Close: 0.9467

Mid: 0.9479

28

Open: 0.9467

Close: 0.9446

Mid: 0.9438

29

Open: 0.9444

Close: 0.9486

Mid: 0.9465

30

Open: 0.9486

Close: 0.9440

Mid: 0.9451

31

Open: 0.9440

Close: 0.9440

Mid: 0.9440

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.9440

Close: 0.9448

Mid: 0.9446

2

Open: 0.9449

Close: 0.9454

Mid: 0.9440

3

Open: 0.9449

Close: 0.9514

Mid: 0.9488

4

Open: 0.9518

Close: 0.9519

Mid: 0.9521

5

Open: 0.9522

Close: 0.9522

Mid: 0.9530

6

Open: 0.9518

Close: 0.9499

Mid: 0.9517

7

Open: 0.9499

Close: 0.9499

Mid: 0.9499

8

Open: 0.9499

Close: 0.9479

Mid: 0.9493

9

Open: 0.9483

Close: 0.9490

Mid: 0.9502

10

Open: 0.9486

Close: 0.9529

Mid: 0.9500

11

Open: 0.9528

Close: 0.9557

Mid: 0.9540

12

Open: 0.9552

Close: 0.9510

Mid: 0.9524

13

Open: 0.9511

Close: 0.9528

Mid: 0.9523

14

Open: 0.9528

Close: 0.9528

Mid: 0.9528

15

Open: 0.9528

Close: 0.9537

Mid: 0.9537

16

Open: 0.9538

Close: 0.9528

Mid: 0.9521

17

Open: 0.9528

Close: 0.9436

Mid: 0.9445

18

Open: 0.9432

Close: 0.9359

Mid: 0.9400

19

Open: 0.9359

Close: 0.9307

Mid: 0.9334

20

Open: 0.9308

Close: 0.9314

Mid: 0.9306

21

Open: 0.9314

Close: 0.9314

Mid: 0.9314

22

Open: 0.9314

Close: 0.9300

Mid: 0.9297

23

Open: 0.9301

Close: 0.9352

Mid: 0.9326

24

Open: 0.9351

Close: 0.9396

Mid: 0.9383

25

Open: 0.9396

Close: 0.9431

Mid: 0.9404

26

Open: 0.9431

Close: 0.9403

Mid: 0.9414

27

Open: 0.9403

Close: 0.9435

Mid: 0.9413

28

Open: 0.9435

Close: 0.9435

Mid: 0.9435

29

Open: 0.9435

Close: 0.9436

Mid: 0.9418

30

Open: 0.9437

Close: 0.9415

Mid: 0.9413

31

Open: 0.9414

Close: 0.9475

Mid: 0.9451

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.9480

Close: 0.9500

Mid: 0.9480

2

Open: 0.9499

Close: 0.9546

Mid: 0.9526

3

Open: 0.9546

Close: 0.9594

Mid: 0.9574

4

Open: 0.9594

Close: 0.9594

Mid: 0.9594

5

Open: 0.9594

Close: 0.9590

Mid: 0.9578

6

Open: 0.9593

Close: 0.9576

Mid: 0.9578

7

Open: 0.9576

Close: 0.9553

Mid: 0.9571

8

Open: 0.9555

Close: 0.9554

Mid: 0.9552

9

Open: 0.9553

Close: 0.9540

Mid: 0.9539

10

Open: 0.9541

Close: 0.9530

Mid: 0.9543

11

Open: 0.9530

Close: 0.9530

Mid: 0.9530

12

Open: 0.9530

Close: 0.9546

Mid: 0.9551

13

Open: 0.9547

Close: 0.9547

Mid: 0.9549

14

Open: 0.9547

Close: 0.9532

Mid: 0.9545

15

Open: 0.9534

Close: 0.9561

Mid: 0.9536

16

Open: 0.9557

Close: 0.9513

Mid: 0.9533

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/SGD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/SGD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Rate Support Emerging at 1.94, but Limited Up…

The Pound-New Zealand Dollar rate found support around 1.94 in the penultimate session of the...

New Zealand Dollar Well Poised against the Pound, Despite Auckland Loc…

The New Zealand Dollar is poised for further advances against the British Pound.

Pound-New Zealand Dollar Rate Steadying but Downside Risks Abound into…

GBP/NZD has stabilised above last week’s lows around 1.93 although some forecasts suggests it is...

Pound-New Zealand Dollar Forecast: Ongoing Weakness as RBNZ Tipped to …

The New Zealand Dollar is forecast to experience further near-term gains on a combination of...

Pound-New Zealand Dollar Rate Could Stabilise as Kiwi Meets Resistance…

GBP/NZD heads for 12th day of losses amid NZD revival but could steady if NZD/USD takes...

News and Publications from the Reserve Bank of New Zealand

Privacy Commissioner issues first compliance notice to Reserve Bank of…

The Privacy Commissioner has today issued a compliance notice to the Reserve Bank of New Zealand, triggered by a cyber-attack in December 2020.

Thematic review of bank liquidity identifies areas for improvement

The Reserve Bank of New Zealand - Te Pūtea Matua has undertaken a thematic review of banks’ compliance with our liquidity policy, identifying a range of system, controls and risk...

Deputy Governor Geoff Bascand departing Bank in early 2022

Deputy Governor and General Manager Financial Stability Geoff Bascand will leave the Reserve Bank of New Zealand – Te Pūtea Matua in early 2022.

Tighter LVRs proposed to reduce risky mortgage lending

The Reserve Bank – Te Pūtea Matua – is seeking views on its proposal to reduce risky mortgage lending by further reducing the amount of high Loan-to-Value Ratio (LVR) lending...

Reserve Bank welcomes High Court decision penalising TSB Bank for AML/…

The Reserve Bank - Te Pūtea Matua welcomes the High Court’s decision to impose a civil penalty on TSB Bank Limited for breaches of the Anti-Money Laundering and Countering Financing...