MENU

Best NZD to SGD Exchange Rate Today: 0.8967

Live NZD to SGD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 NZD = 0.8967 SGD

1 SGD to NZD = 1.1152

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency 		0.8922 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX 		0.8886 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX 		0.8886 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		0.8716 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		0.8653 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		0.8832 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/SGD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Singapore Dollar (SGD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To SGD
Convert NZD:
To SGD:		 1
0.8967		 10
8.9670		 50
44.8350		 100
89.6700		 500
448.3500		 1,000
896.7000
Convert NZD:
To SGD:		 2,500
2,241.7500		 5,000
4,483.5000		 7,500
6,725.2500		 10,000
8,967.0000		 50,000
44,835.0000		 1,00,000
89,670.0000

Exchange Rate History for NZD To SGD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.9168

Close: 0.9149

Mid: 0.9152

2

Open: 0.9151

Close: 0.9071

Mid: 0.9093

3

Open: 0.9064

Close: 0.9127

Mid: 0.9087

4

Open: 0.9127

Close: 0.9147

Mid: 0.9132

5

Open: 0.9147

Close: 0.9147

Mid: 0.9147

6

Open: 0.9147

Close: 0.9162

Mid: 0.9161

7

Open: 0.9164

Close: 0.9155

Mid: 0.9163

8

Open: 0.9156

Close: 0.9150

Mid: 0.9143

9

Open: 0.9149

Close: 0.9183

Mid: 0.9182

10

Open: 0.9187

Close: 0.9173

Mid: 0.9174

11

Open: 0.9174

Close: 0.9244

Mid: 0.9235

12

Open: 0.9244

Close: 0.9244

Mid: 0.9244

13

Open: 0.9244

Close: 0.9232

Mid: 0.9226

14

Open: 0.9230

Close: 0.9235

Mid: 0.9233

15

Open: 0.9238

Close: 0.9241

Mid: 0.9239

16

Open: 0.9242

Close: 0.9174

Mid: 0.9207

17

Open: 0.9175

Close: 0.9167

Mid: 0.9157

18

Open: 0.9168

Close: 0.9150

Mid: 0.9167

19

Open: 0.9168

Close: 0.9150

Mid: 0.9167

20

Open: 0.9178

Close: 0.9158

Mid: 0.9166

21

Open: 0.9157

Close: 0.9141

Mid: 0.9150

22

Open: 0.9145

Close: 0.9183

Mid: 0.9142

23

Open: 0.9179

Close: 0.9227

Mid: 0.9218

24

Open: 0.9226

Close: 0.9198

Mid: 0.9207

25

Open: 0.9202

Close: 0.9257

Mid: 0.9218

26

Open: 0.9202

Close: 0.9257

Mid: 0.9218

27

Open: 0.9264

Close: 0.9253

Mid: 0.9252

28

Open: 0.9254

Close: 0.9246

Mid: 0.9260

29

Open: 0.9246

Close: 0.9227

Mid: 0.9240

30

Open: 0.9227

Close: 0.9289

Mid: 0.9263

31

Open: 0.9287

Close: 0.9307

Mid: 0.9306

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.9306

Close: 0.9311

Mid: 0.9332

2

Open: 0.9306

Close: 0.9311

Mid: 0.9332

3

Open: 0.9311

Close: 0.9316

Mid: 0.9322

4

Open: 0.9316

Close: 0.9305

Mid: 0.9309

5

Open: 0.9305

Close: 0.9324

Mid: 0.9310

6

Open: 0.9322

Close: 0.9179

Mid: 0.9256

7

Open: 0.9180

Close: 0.9158

Mid: 0.9167

8

Open: 0.9156

Close: 0.9147

Mid: 0.9153

9

Open: 0.9156

Close: 0.9147

Mid: 0.9153

10

Open: 0.9154

Close: 0.9164

Mid: 0.9153

11

Open: 0.9166

Close: 0.9166

Mid: 0.9160

12

Open: 0.9166

Close: 0.9136

Mid: 0.9140

13

Open: 0.9139

Close: 0.9251

Mid: 0.9216

14

Open: 0.9250

Close: 0.9277

Mid: 0.9268

15

Open: 0.9272

Close: 0.9311

Mid: 0.9305

16

Open: 0.9311

Close: 0.9311

Mid: 0.9311

17

Open: 0.9311

Close: 0.9311

Mid: 0.9310

18

Open: 0.9312

Close: 0.9300

Mid: 0.9311

19

Open: 0.9300

Close: 0.9301

Mid: 0.9293

20

Open: 0.9304

Close: 0.9268

Mid: 0.9281

21

Open: 0.9268

Close: 0.9219

Mid: 0.9254

22

Open: 0.9221

Close: 0.9247

Mid: 0.9191

23

Open: 0.9221

Close: 0.9247

Mid: 0.9191

24

Open: 0.9247

Close: 0.9269

Mid: 0.9263

25

Open: 0.9272

Close: 0.9289

Mid: 0.9292

26

Open: 0.9289

Close: 0.9288

Mid: 0.9289

27

Open: 0.9294

Close: 0.9238

Mid: 0.9259

28

Open: 0.9230

Close: 0.9220

Mid: 0.9218

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.9218

Close: 0.9214

Mid: 0.9227

2

Open: 0.9214

Close: 0.9214

Mid: 0.9214

3

Open: 0.9214

Close: 0.9232

Mid: 0.9228

4

Open: 0.9231

Close: 0.9241

Mid: 0.9227

5

Open: 0.9241

Close: 0.9220

Mid: 0.9208

6

Open: 0.9220

Close: 0.9187

Mid: 0.9200

7

Open: 0.9186

Close: 0.9202

Mid: 0.9193

8

Open: 0.9200

Close: 0.9233

Mid: 0.9220

9

Open: 0.9233

Close: 0.9233

Mid: 0.9233

10

Open: 0.9233

Close: 0.9249

Mid: 0.9231

11

Open: 0.9247

Close: 0.9278

Mid: 0.9273

12

Open: 0.9273

Close: 0.9295

Mid: 0.9282

13

Open: 0.9294

Close: 0.9277

Mid: 0.9285

14

Open: 0.9276

Close: 0.9267

Mid: 0.9263

15

Open: 0.9266

Close: 0.9251

Mid: 0.9267

16

Open: 0.9266

Close: 0.9251

Mid: 0.9267

17

Open: 0.9262

Close: 0.9260

Mid: 0.9259

18

Open: 0.9259

Close: 0.9251

Mid: 0.9264

19

Open: 0.9249

Close: 0.9261

Mid: 0.9273

20

Open: 0.9261

Close: 0.9306

Mid: 0.9276

21

Open: 0.9305

Close: 0.9285

Mid: 0.9293

22

Open: 0.9283

Close: 0.9304

Mid: 0.9293

23

Open: 0.9283

Close: 0.9304

Mid: 0.9293

24

Open: 0.9293

Close: 0.9303

Mid: 0.9297

25

Open: 0.9305

Close: 0.9330

Mid: 0.9319

26

Open: 0.9330

Close: 0.9339

Mid: 0.9329

27

Open: 0.9340

Close: 0.9217

Mid: 0.9272

28

Open: 0.9210

Close: 0.9195

Mid: 0.9205

29

Open: 0.9198

Close: 0.9213

Mid: 0.9218

30

Open: 0.9213

Close: 0.9213

Mid: 0.9213

31

Open: 0.9213

Close: 0.9241

Mid: 0.9230

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.9240

Close: 0.9202

Mid: 0.9234

2

Open: 0.9203

Close: 0.9153

Mid: 0.9166

3

Open: 0.9152

Close: 0.9183

Mid: 0.9177

4

Open: 0.9184

Close: 0.9156

Mid: 0.9167

5

Open: 0.9155

Close: 0.9124

Mid: 0.9126

6

Open: 0.9155

Close: 0.9124

Mid: 0.9126

7

Open: 0.9147

Close: 0.9118

Mid: 0.9133

8

Open: 0.9120

Close: 0.9130

Mid: 0.9132

9

Open: 0.9130

Close: 0.9137

Mid: 0.9133

10

Open: 0.9137

Close: 0.9146

Mid: 0.9134

11

Open: 0.9145

Close: 0.9118

Mid: 0.9134

12

Open: 0.9120

Close: 0.9147

Mid: 0.9148

13

Open: 0.9147

Close: 0.9147

Mid: 0.9147

14

Open: 0.9147

Close: 0.9157

Mid: 0.9156

15

Open: 0.9156

Close: 0.9153

Mid: 0.9149

16

Open: 0.9153

Close: 0.9085

Mid: 0.9118

17

Open: 0.9089

Close: 0.9098

Mid: 0.9098

18

Open: 0.9097

Close: 0.9065

Mid: 0.9072

19

Open: 0.9066

Close: 0.9061

Mid: 0.9061

20

Open: 0.9066

Close: 0.9061

Mid: 0.9061

21

Open: 0.9061

Close: 0.9060

Mid: 0.9067

22

Open: 0.9060

Close: 0.9063

Mid: 0.9061

23

Open: 0.9061

Close: 0.9029

Mid: 0.9035

24

Open: 0.9031

Close: 0.8983

Mid: 0.9007

25

Open: 0.8981

Close: 0.9036

Mid: 0.9012

26

Open: 0.9037

Close: 0.9075

Mid: 0.9060

27

Open: 0.9037

Close: 0.9075

Mid: 0.9060

28

Open: 0.9070

Close: 0.9078

Mid: 0.9073

29

Open: 0.9073

Close: 0.9079

Mid: 0.9082

30

Open: 0.9080

Close: 0.9049

Mid: 0.9065

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.9048

Close: 0.9022

Mid: 0.9033

2

Open: 0.9023

Close: 0.9017

Mid: 0.9021

3

Open: 0.9016

Close: 0.9043

Mid: 0.9030

4

Open: 0.9016

Close: 0.9043

Mid: 0.9030

5

Open: 0.9037

Close: 0.9025

Mid: 0.9012

6

Open: 0.9024

Close: 0.9010

Mid: 0.9015

7

Open: 0.9010

Close: 0.8991

Mid: 0.8996

8

Open: 0.8988

Close: 0.8968

Mid: 0.8937

9

Open: 0.8965

Close: 0.8987

Mid: 0.8974

10

Open: 0.8988

Close: 0.8984

Mid: 0.8993

11

Open: 0.8988

Close: 0.8984

Mid: 0.8993

12

Open: 0.8995

Close: 0.8991

Mid: 0.8990

13

Open: 0.8990

Close: 0.9007

Mid: 0.9007

14

Open: 0.9006

Close: 0.8992

Mid: 0.9005

15

Open: 0.8996

Close: 0.8979

Mid: 0.8983

16

Open: 0.8980

Close: 0.8972

Mid: 0.8977

17

Open: 0.8974

Close: 0.8987

Mid: 0.8989

18

Open: 0.8974

Close: 0.8987

Mid: 0.8989

19

Open: 0.8975

Close: 0.8985

Mid: 0.9007

20

Open: 0.8986

Close: 0.8995

Mid: 0.8996

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/SGD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/SGD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar Forecast for the Week Ahead: Break Below T…

The GBP/NZD exchange rate is trading at 1.9499 at the time of writing, considerably lower...

3 Reasons to Sell Sterling vs. New Zealand Dollar: Lazytrader's Colvil…

"Last week closed as a bearish pin-bar reversal which is a sign we are eventually...

The Pound-to-New-Zealand-Dollar Rate could Rise 8% by Year-end - Morga…

The New Zealand Dollar will underperform all of its G10 rivals other than the U.S...

Pound / New Zealand Dollar Week Ahead Forecast: 2.00 Might be as Good …

The technical outlook for GBP/NZD is mixed, for whilst the exchange rate is technically still...

The New Zealand Dollar has Entered the Sell Zone, says Hantec’s Perry

The New Zealand Dolla recovered earlier losses on Thursday and Friday this week after the...

  • 1
  • 2
  • 3
Prev Next

News and Publications from the Reserve Bank of New Zealand

Reserve Bank announces next steps in Capital Review

The Reserve Bank has today announced the next steps in its Capital Review, following the closing of written submissions on Friday last week.

Reserve Bank censures ANZ

The Reserve Bank has revoked ANZ Bank New Zealand Limited’s (ANZ) accreditation to model its own operational risk capital requirement due to a persistent failure in its controls and attestation...

Reminder: Have your say on bank capital levels

Just one week remains for people to make a submission on the Reserve Bank proposals to make the banking system safer by increasing minimum bank capital.

Official Cash Rate reduced to 1.5 percent

The Official Cash Rate (OCR) has been reduced to 1.5 percent. The Monetary Policy Committee decided a lower OCR is necessary to support the outlook for employment and inflation consistent...

Reserve Bank of New Zealand welcomes next steps by global climate init…

The focus on climate and environmental risk by central banks globally is accelerating, with the release of a comprehensive report at the Network of Central Banks and Supervisors for Greening...

  • 1
  • 2
  • 3
Prev Next