Live Rate

1 NZD = 0.4638 KYD ▼ -0.7065%

High 0.4649

Low 0.4619

Open 0.4645

Prev. Close 0.4671

One Week

-0.93%

0.4709 H · 0.4619 L

One Month

+0.60%

0.4717 H · 0.4619 L

One Year

+7.14%

0.5075 H · 0.4445 L

Best Transfer Rate

0.4622

Compare rates →

NZD/KYD Currency Converter

Estimate conversions using the current market rate.

NZD

⇄

KYD

Rate: 1 NZD = 0.4638 KYD · Compare specialist providers →

🔔

Set a NZD/KYD Rate Alert

We'll email you when the New Zealand Dollar to Cayman Islands Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The New Zealand Dollar to Cayman Islands Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/KYD rate.

Latest NZD/KYD News More news →

5 Nov New Zealand Dollar's Recovery Against the Pound to Stay Shallow

4 Nov New Zealand Dollar Needs a December RBNZ Hike to Staunch the Losses

2 Nov GBP/NZD Week Ahead Forecast: Don't Resist the Rally

28 Oct Pound-New Zealand Dollar Surges to Multi-year High post-RBNZ

27 Oct New Zealand Dollar Needs Hawkish RBNZ Guidance to Hold Pre-Meeting Gains

More NZD/KYD news →

Daily New Zealand Dollar to Cayman Islands Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 6 Nov	0.4645	0.4638	0.4649	0.4619	0.4642
Thu 5 Nov	0.4686	0.4671	0.4709	0.4669	0.4679
Wed 4 Nov	0.4679	0.4688	0.4700	0.4665	0.4684
Tue 3 Nov	0.4683	0.4656	0.4695	0.4653	0.4670
Mon 2 Nov	0.4706	0.4682	0.4701	0.4685	0.4694
Fri 30 Oct	0.4713	0.4706	0.4717	0.4699	0.4710
Thu 29 Oct	0.4688	0.4677	0.4695	0.4671	0.4683
Wed 28 Oct	0.4728	0.4674	0.4733	0.4650	0.4701
Tue 27 Oct	0.4728	0.4741	0.4754	0.4725	0.4735
Mon 26 Oct	0.4734	0.4738	0.4748	0.4731	0.4736
Fri 23 Oct	0.4729	0.4749	0.4754	0.4722	0.4739
Thu 22 Oct	0.4752	0.4729	0.4757	0.4734	0.4741
Wed 21 Oct	0.4743	0.4752	0.4754	0.4734	0.4748
Tue 20 Oct	0.4732	0.4724	0.4738	0.4718	0.4728
Mon 19 Oct	0.4722	0.4726	0.4731	0.4708	0.4724
Fri 16 Oct	0.4676	0.4714	0.4702	0.4701	0.4695
Thu 15 Oct	0.4680	0.4675	0.4693	0.4666	0.4678
Wed 14 Oct	0.4679	0.4684	0.4687	0.4671	0.4682
Tue 13 Oct	0.4667	0.4672	0.4678	0.4662	0.4670
Mon 12 Oct	0.4445	0.4666	0.4680	0.4445	0.4556
Fri 9 Oct	0.4669	0.4675	0.4681	0.4666	0.4672
Thu 8 Oct	0.4662	0.4661	0.4668	0.4655	0.4662
Wed 7 Oct	0.4666	0.4668	0.4671	0.4658	0.4667
Tue 6 Oct	0.4674	0.4675	0.4684	0.4668	0.4675
Mon 5 Oct	0.4670	0.4663	0.4672	0.4653	0.4667
Fri 2 Oct	0.4674	0.4666	0.4684	0.4662	0.4670
Thu 1 Oct	0.4681	0.4682	0.4692	0.4667	0.4682
Wed 30 Sep	0.4705	0.4706	0.4720	0.4704	0.4706
Tue 29 Sep	0.4718	0.4705	0.4727	0.4701	0.4712
Mon 28 Sep	0.4727	0.4724	0.4733	0.4713	0.4726
Fri 25 Sep	0.4726	0.4719	0.4734	0.4713	0.4723
Thu 24 Sep	0.4723	0.4721	0.4736	0.4714	0.4722
Wed 23 Sep	0.4755	0.4746	0.4759	0.4738	0.4751
Tue 22 Sep	0.4768	0.4781	0.4792	0.4750	0.4775
Mon 21 Sep	0.4771	0.4768	0.4776	0.4761	0.4770
Fri 18 Sep	0.4777	0.4758	0.4782	0.4754	0.4768
Thu 17 Sep	0.4792	0.4778	0.4788	0.4785	0.4785
Wed 16 Sep	0.4795	0.4792	0.4813	0.4778	0.4794
Tue 15 Sep	0.4808	0.4799	0.4812	0.4789	0.4804
Mon 14 Sep	0.4831	0.4810	0.4834	0.4802	0.4821
Fri 11 Sep	0.4830	0.4838	0.4861	0.4829	0.4834
Thu 10 Sep	0.4861	0.4840	0.4873	0.4838	0.4851
Wed 9 Sep	0.4877	0.4862	0.4883	0.4860	0.4870
Tue 8 Sep	0.4894	0.4873	0.4899	0.4860	0.4884
Mon 7 Sep	0.4907	0.4897	0.4910	0.4895	0.4902
Fri 4 Sep	0.4905	0.4908	0.4919	0.4897	0.4907
Thu 3 Sep	0.4877	0.4888	0.4892	0.4866	0.4883
Wed 2 Sep	0.4898	0.4875	0.4905	0.4833	0.4887
Tue 1 Sep	0.4925	0.4916	0.4932	0.4907	0.4921
Mon 31 Aug	0.4957	0.4927	0.4939	0.4937	0.4942
Fri 28 Aug	0.4955	0.4948	0.4967	0.4940	0.4952
Thu 27 Aug	0.4948	0.4955	0.4960	0.4947	0.4952
Wed 26 Aug	0.4975	0.4962	0.4972	0.4955	0.4969
Tue 25 Aug	0.4965	0.4975	0.4975	0.4956	0.4970
Mon 24 Aug	0.4984	0.4964	0.4986	0.4959	0.4974
Fri 21 Aug	0.4961	0.4985	0.4990	0.4958	0.4973
Thu 20 Aug	0.4960	0.4958	0.4976	0.4952	0.4959
Wed 19 Aug	0.4893	0.4929	0.4918	0.4892	0.4911
Tue 18 Aug	0.4911	0.4893	0.4913	0.4888	0.4902
Mon 17 Aug	0.4904	0.4923	0.4925	0.4912	0.4914
Fri 14 Aug	0.4879	0.4895	0.4895	0.4874	0.4887
Thu 13 Aug	0.4882	0.4879	0.4885	0.4858	0.4881
Wed 12 Aug	0.4904	0.4890	0.4908	0.4880	0.4897
Tue 11 Aug	0.4897	0.4896	0.4906	0.4889	0.4897
Mon 10 Aug	0.4920	0.4900	0.4920	0.4899	0.4910
Fri 7 Aug	0.4886	0.4893	0.4899	0.4881	0.4890
Thu 6 Aug	0.4904	0.4894	0.4909	0.4889	0.4899
Wed 5 Aug	0.4918	0.4907	0.4920	0.4885	0.4913
Tue 4 Aug	0.4895	0.4907	0.4909	0.4890	0.4901
Mon 3 Aug	0.4901	0.4902	0.4909	0.4885	0.4902
Fri 31 Jul	0.4892	0.4888	0.4900	0.4877	0.4890
Thu 30 Jul	0.4835	0.4869	0.4879	0.4830	0.4852
Wed 29 Jul	0.4823	0.4802	0.4827	0.4802	0.4813
Tue 28 Jul	0.4808	0.4818	0.4822	0.4799	0.4813
Mon 27 Jul	0.4830	0.4823	0.4832	0.4812	0.4827
Fri 24 Jul	0.4828	0.4825	0.4828	0.4823	0.4827
Thu 23 Jul	0.4844	0.4828	0.4845	0.4820	0.4836
Wed 22 Jul	0.4853	0.4844	0.4862	0.4840	0.4849
Tue 21 Jul	0.4858	0.4868	0.4884	0.4855	0.4863
Mon 20 Jul	0.4864	0.4879	0.4891	0.4861	0.4872
Fri 17 Jul	0.4853	0.4862	0.4869	0.4848	0.4858
Thu 16 Jul	0.4860	0.4876	0.4879	0.4845	0.4868
Wed 15 Jul	0.4845	0.4823	0.4853	0.4816	0.4834
Tue 14 Jul	0.4800	0.4835	0.4843	0.4794	0.4818
Mon 13 Jul	0.4805	0.4811	0.4824	0.4799	0.4808
Fri 10 Jul	0.4804	0.4814	0.4820	0.4801	0.4809
Thu 9 Jul	0.4734	0.4773	0.4779	0.4726	0.4754
Wed 8 Jul	0.4726	0.4733	0.4760	0.4723	0.4730
Tue 7 Jul	0.4736	0.4741	0.4740	0.4739	0.4739
Mon 6 Jul	0.4755	0.4735	0.4759	0.4731	0.4745
Fri 3 Jul	0.4741	0.4760	0.4756	0.4745	0.4751
Thu 2 Jul	0.4746	0.4741	0.4750	0.4728	0.4744
Wed 1 Jul	0.4727	0.4718	0.4735	0.4715	0.4723
Tue 30 Jun	0.4699	0.4720	0.4729	0.4698	0.4710
Mon 29 Jun	0.4717	0.4698	0.4718	0.4697	0.4708
Fri 26 Jun	0.4717	0.4708	0.4725	0.4703	0.4713
Thu 25 Jun	0.4709	0.4698	0.4726	0.4692	0.4704
Wed 24 Jun	0.4706	0.4704	0.4728	0.4688	0.4705
Tue 23 Jun	0.4751	0.4730	0.4760	0.4729	0.4741
Mon 22 Jun	0.4800	0.4759	0.4800	0.4757	0.4780
Fri 19 Jun	0.4805	0.4782	0.4820	0.4777	0.4794
Thu 18 Jun	0.4779	0.4800	0.4805	0.4775	0.4790
Wed 17 Jun	0.4855	0.4850	0.4856	0.4843	0.4853
Tue 16 Jun	0.4858	0.4861	0.4868	0.4844	0.4860
Mon 15 Jun	0.4865	0.4857	0.4882	0.4856	0.4861
Fri 12 Jun	0.4863	0.4864	0.4870	0.4848	0.4864
Thu 11 Jun	0.4826	0.4841	0.4847	0.4813	0.4834
Wed 10 Jun	0.4853	0.4840	0.4862	0.4839	0.4847
Tue 9 Jun	0.4861	0.4853	0.4881	0.4846	0.4857
Mon 8 Jun	0.4828	0.4844	0.4858	0.4825	0.4836
Fri 5 Jun	0.4897	0.4878	0.4902	0.4875	0.4888
Thu 4 Jun	0.4893	0.4897	0.4904	0.4891	0.4895
Wed 3 Jun	0.4932	0.4895	0.4939	0.4893	0.4914
Tue 2 Jun	0.4948	0.4938	0.4954	0.4932	0.4943
Mon 1 Jun	0.4976	0.4948	0.4992	0.4941	0.4962
Fri 29 May	0.4936	0.4977	0.4982	0.4931	0.4957
Thu 28 May	0.4905	0.4926	0.4927	0.4893	0.4916
Wed 27 May	0.4861	0.4923	0.4924	0.4859	0.4892
Tue 26 May	0.4887	0.4878	0.4889	0.4871	0.4883
Mon 25 May	0.4905	0.4889	0.4912	0.4888	0.4897
Fri 22 May	0.4893	0.4872	0.4898	0.4869	0.4883
Thu 21 May	0.4889	0.4895	0.4899	0.4875	0.4892
Wed 20 May	0.4865	0.4880	0.4886	0.4854	0.4873
Tue 19 May	0.4888	0.4869	0.4892	0.4858	0.4879
Mon 18 May	0.4887	0.4867	0.4887	0.4858	0.4877
Fri 15 May	0.4921	0.4888	0.4925	0.4878	0.4905
Thu 14 May	0.4946	0.4970	0.4978	0.4937	0.4958
Wed 13 May	0.4958	0.4941	0.4958	0.4943	0.4950
Tue 12 May	0.4941	0.4957	0.4965	0.4934	0.4949
Mon 11 May	0.4969	0.4968	0.4980	0.4955	0.4969
Fri 8 May	0.4968	0.4961	0.4972	0.4955	0.4965
Thu 7 May	0.4970	0.4972	0.4986	0.4966	0.4971
Wed 6 May	0.4905	0.4980	0.4955	0.4930	0.4943
Tue 5 May	0.4897	0.4906	0.4909	0.4890	0.4902
Mon 4 May	0.4900	0.4899	0.4920	0.4895	0.4900
Fri 1 May	0.4897	0.4898	0.4902	0.4879	0.4898
Thu 30 Apr	0.4877	0.4897	0.4904	0.4870	0.4887
Wed 29 Apr	0.4903	0.4871	0.4910	0.4865	0.4887
Tue 28 Apr	0.4934	0.4891	0.4917	0.4910	0.4913
Mon 27 Apr	0.4910	0.4934	0.4938	0.4902	0.4922
Fri 24 Apr	0.4886	0.4884	0.4898	0.4879	0.4885
Thu 23 Apr	0.4917	0.4887	0.4922	0.4883	0.4902
Wed 22 Apr	0.4916	0.4928	0.4934	0.4912	0.4922
Tue 21 Apr	0.4900	0.4912	0.4927	0.4890	0.4906
Mon 20 Apr	0.4889	0.4902	0.4907	0.4888	0.4896
Fri 17 Apr	0.4908	0.4905	0.4918	0.4902	0.4907
Thu 16 Apr	0.4920	0.4915	0.4924	0.4903	0.4918
Wed 15 Apr	0.4911	0.4922	0.4924	0.4906	0.4917
Tue 14 Apr	0.4911	0.4917	0.4926	0.4903	0.4914
Mon 13 Apr	0.4845	0.4863	0.4870	0.4844	0.4854
Fri 10 Apr	0.4884	0.4856	0.4890	0.4855	0.4870
Thu 9 Apr	0.4853	0.4869	0.4876	0.4847	0.4861
Wed 8 Apr	0.4832	0.4870	0.4877	0.4814	0.4851
Tue 7 Apr	0.4764	0.4761	0.4778	0.4748	0.4763
Mon 6 Apr	0.4747	0.4742	0.4750	0.4735	0.4745
Fri 3 Apr	0.4750	0.4737	0.4760	0.4734	0.4744
Thu 2 Apr	0.4751	0.4750	0.4761	0.4739	0.4751
Wed 1 Apr	0.4819	0.4795	0.4821	0.4791	0.4807
Tue 31 Mar	0.4774	0.4779	0.4780	0.4750	0.4777
Mon 30 Mar	0.4781	0.4787	0.4787	0.4764	0.4784
Fri 27 Mar	0.4799	0.4796	0.4803	0.4790	0.4798
Thu 26 Mar	0.4854	0.4799	0.4827	0.4827	0.4827
Wed 25 Mar	0.4858	0.4854	0.4862	0.4846	0.4856
Tue 24 Mar	0.4858	0.4858	0.4870	0.4840	0.4858
Mon 23 Mar	0.4882	0.4870	0.4886	0.4846	0.4876
Fri 20 Mar	0.4882	0.4879	0.4900	0.4874	0.4881
Thu 19 Mar	0.4847	0.4849	0.4864	0.4835	0.4848
Wed 18 Mar	0.4868	0.4868	0.4874	0.4862	0.4868
Tue 17 Mar	0.4884	0.4868	0.4884	0.4856	0.4876
Mon 16 Mar	0.4838	0.4870	0.4872	0.4834	0.4854
Fri 13 Mar	0.4897	0.4826	0.4871	0.4862	0.4862
Thu 12 Mar	0.4921	0.4897	0.4931	0.4894	0.4909
Wed 11 Mar	0.4942	0.4931	0.4945	0.4928	0.4937
Tue 10 Mar	0.4948	0.4953	0.4962	0.4931	0.4951
Mon 9 Mar	0.4898	0.4913	0.4931	0.4888	0.4906
Fri 6 Mar	0.4900	0.4884	0.4912	0.4874	0.4892
Thu 5 Mar	0.4945	0.4914	0.4953	0.4908	0.4930
Wed 4 Mar	0.4913	0.4950	0.4954	0.4907	0.4932
Tue 3 Mar	0.4915	0.4890	0.4926	0.4881	0.4903
Mon 2 Mar	0.4960	0.4955	0.4985	0.4947	0.4958
Fri 27 Feb	0.4979	0.4992	0.5011	0.4973	0.4986
Thu 26 Feb	0.4979	0.5004	0.4993	0.4978	0.4992
Wed 25 Feb	0.4975	0.4979	0.4983	0.4966	0.4977
Tue 24 Feb	0.4962	0.4972	0.4975	0.4955	0.4967
Mon 23 Feb	0.4976	0.4954	0.4980	0.4952	0.4965
Fri 20 Feb	0.4982	0.4979	0.4983	0.4955	0.4981
Thu 19 Feb	0.4999	0.4979	0.4994	0.4986	0.4989
Wed 18 Feb	0.5042	0.5000	0.5045	0.4994	0.5021
Tue 17 Feb	0.5034	0.5039	0.5043	0.5029	0.5037
Mon 16 Feb	0.5011	0.5034	0.5025	0.5018	0.5023
Fri 13 Feb	0.5024	0.5015	0.5036	0.5014	0.5020
Thu 12 Feb	0.5048	0.5039	0.5065	0.5035	0.5044
Wed 11 Feb	0.5053	0.5063	0.5070	0.5045	0.5058
Tue 10 Feb	0.5039	0.5048	0.5049	0.5024	0.5044
Mon 9 Feb	0.5028	0.5026	0.5041	0.5012	0.5027
Fri 6 Feb	0.4981	0.5005	0.5012	0.4969	0.4993
Thu 5 Feb	0.4969	0.4971	0.5001	0.4957	0.4970
Wed 4 Feb	0.5041	0.5022	0.5049	0.5010	0.5032
Tue 3 Feb	0.4996	0.5023	0.5036	0.4992	0.5010
Mon 2 Feb	0.5017	0.5014	0.5030	0.5007	0.5016
Fri 30 Jan	0.5060	0.5053	0.5075	0.5047	0.5057
Thu 29 Jan	0.5047	0.5060	0.5063	0.5034	0.5054
Wed 28 Jan	0.5012	0.5040	0.5040	0.5000	0.5026
Tue 27 Jan	0.4971	0.4986	0.4977	0.4975	0.4979
Mon 26 Jan	0.4919	0.4971	0.4948	0.4934	0.4945
Fri 23 Jan	0.4947	0.4915	0.4950	0.4907	0.4931
Thu 22 Jan	0.4864	0.4911	0.4906	0.4864	0.4888
Wed 21 Jan	0.4848	0.4862	0.4882	0.4839	0.4855
Tue 20 Jan	0.4844	0.4866	0.4874	0.4840	0.4855
Mon 19 Jan	0.4806	0.4827	0.4829	0.4802	0.4817
Fri 16 Jan	0.4793	0.4802	0.4807	0.4793	0.4798
Thu 15 Jan	0.4779	0.4796	0.4799	0.4771	0.4788
Wed 14 Jan	0.4790	0.4792	0.4797	0.4782	0.4791
Tue 13 Jan	0.4809	0.4798	0.4813	0.4795	0.4804
Mon 12 Jan	0.4798	0.4808	0.4811	0.4794	0.4803
Fri 9 Jan	0.4784	0.4780	0.4785	0.4766	0.4782
Thu 8 Jan	0.4807	0.4796	0.4811	0.4788	0.4802
Wed 7 Jan	0.4821	0.4826	0.4831	0.4813	0.4824
Tue 6 Jan	0.4816	0.4828	0.4829	0.4812	0.4822
Mon 5 Jan	0.4793	0.4797	0.4808	0.4786	0.4795
Fri 2 Jan	0.4792	0.4802	0.4811	0.4783	0.4797
Thu 1 Jan	0.4796	0.4796	0.4796	0.4796	0.4796

NZD/KYD Historical Data

Long-term NZD/KYD historical data

Daily closing rates going back decades: full historical archive

→

New Zealand Dollar to Cayman Islands Dollar Forecast and Live Exchange Rate