MENU

1 NZD = 0.5900 KYD

1 KYD to NZD = 1.6949

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.5847 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5735 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5694 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.5847 0% Commission

Airport Pickup

Moneycorp
0.5812 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/KYD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Cayman Islands Dollar (KYD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To KYD

Convert NZD:
To KYD:
1
0.5900
10
5.9000
50
29.5000
100
59.0000
500
295.0000
1,000
590.0000
Convert NZD:
To KYD:
2,500
1,475.0000
5,000
2,950.0000
7,500
4,425.0000
10,000
5,900.0000
50,000
29,500.0000
1,00,000
59,000.0000

Exchange Rate History for NZD To KYD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.5789

Close: 0.5789

Mid: 0.5787

2

Open: 0.5777

Close: 0.5799

Mid: 0.5801

3

Open: 0.5800

Close: 0.5812

Mid: 0.5802

4

Open: 0.5791

Close: 0.5847

Mid: 0.5817

5

Open: 0.5843

Close: 0.5876

Mid: 0.5867

6

Open: 0.5843

Close: 0.5876

Mid: 0.5867

7
8

Open: 0.5862

Close: 0.5847

Mid: 0.5864

9

Open: 0.5865

Close: 0.5838

Mid: 0.5868

10

Open: 0.5832

Close: 0.5904

Mid: 0.5858

11

Open: 0.5909

Close: 0.5885

Mid: 0.5894

12

Open: 0.5881

Close: 0.5894

Mid: 0.5882

13

Open: 0.5891

Close: 0.5891

Mid: 0.5891

14
15

Open: 0.5891

Close: 0.5957

Mid: 0.5928

16

Open: 0.5960

Close: 0.5913

Mid: 0.5939

17

Open: 0.5905

Close: 0.5951

Mid: 0.5932

18

Open: 0.5949

Close: 0.5962

Mid: 0.5960

19

Open: 0.5962

Close: 0.5979

Mid: 0.5965

20

Open: 0.5962

Close: 0.5979

Mid: 0.5965

21
22

Open: 0.5973

Close: 0.5949

Mid: 0.5967

23

Open: 0.5976

Close: 0.5979

Mid: 0.5981

24

Open: 0.5982

Close: 0.5968

Mid: 0.5970

25

Open: 0.5971

Close: 0.6019

Mid: 0.6001

26

Open: 0.5980

Close: 0.6057

Mid: 0.6009

27

Open: 0.5980

Close: 0.6057

Mid: 0.6009

28
29

Open: 0.6028

Close: 0.5984

Mid: 0.6003

30

Open: 0.5991

Close: 0.5991

Mid: 0.5998

31

Open: 0.6010

Close: 0.6018

Mid: 0.6038

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.6046

Close: 0.6021

Mid: 0.6017

2

Open: 0.6015

Close: 0.6015

Mid: 0.6009

3
4
5

Open: 0.5973

Close: 0.5987

Mid: 0.5984

6

Open: 0.5982

Close: 0.5981

Mid: 0.5986

7

Open: 0.5984

Close: 0.5924

Mid: 0.5953

8

Open: 0.5948

Close: 0.5923

Mid: 0.5910

9

Open: 0.5890

Close: 0.5923

Mid: 0.5903

10
11
12

Open: 0.5911

Close: 0.5941

Mid: 0.5921

13

Open: 0.5920

Close: 0.5959

Mid: 0.5950

14

Open: 0.5945

Close: 0.5957

Mid: 0.5957

15

Open: 0.5966

Close: 0.6026

Mid: 0.6004

16

Open: 0.6030

Close: 0.6055

Mid: 0.6045

17
18
19

Open: 0.6074

Close: 0.6032

Mid: 0.6057

20

Open: 0.6027

Close: 0.5989

Mid: 0.6016

21

Open: 0.6005

Close: 0.5986

Mid: 0.6005

22

Open: 0.5997

Close: 0.5954

Mid: 0.5994

23

Open: 0.5965

Close: 0.5970

Mid: 0.5960

24

Open: 0.5963

Close: 0.5963

Mid: 0.5963

25

Open: 0.5959

Close: 0.5952

Mid: 0.5958

26

Open: 0.5959

Close: 0.5989

Mid: 0.5985

27

Open: 0.5960

Close: 0.5927

Mid: 0.5948

28

Open: 0.5957

Close: 0.5926

Mid: 0.5934

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.5901

Close: 0.5919

Mid: 0.5908

2

Open: 0.5892

Close: 0.5895

Mid: 0.5903

3
4
5

Open: 0.5898

Close: 0.5889

Mid: 0.5895

6

Open: 0.5882

Close: 0.5955

Mid: 0.5929

7

Open: 0.5942

Close: 0.5936

Mid: 0.5941

8

Open: 0.5956

Close: 0.5961

Mid: 0.5955

9

Open: 0.5966

Close: 0.5940

Mid: 0.5958

10

Open: 0.5966

Close: 0.5940

Mid: 0.5958

11
12

Open: 0.5967

Close: 0.5948

Mid: 0.5957

13

Open: 0.5942

Close: 0.5958

Mid: 0.5965

14

Open: 0.5965

Close: 0.5981

Mid: 0.5979

15

Open: 0.5978

Close: 0.5941

Mid: 0.5967

16

Open: 0.5959

Close: 0.5912

Mid: 0.5933

17

Open: 0.5959

Close: 0.5912

Mid: 0.5933

18
19

Open: 0.5930

Close: 0.5923

Mid: 0.5902

20

Open: 0.5895

Close: 0.5865

Mid: 0.5880

21

Open: 0.5888

Close: 0.5868

Mid: 0.5869

22

Open: 0.5874

Close: 0.5919

Mid: 0.5898

23

Open: 0.5895

Close: 0.5907

Mid: 0.5915

24

Open: 0.5905

Close: 0.5904

Mid: 0.5905

25
26

Open: 0.5914

Close: 0.5956

Mid: 0.5945

27

Open: 0.5942

Close: 0.5913

Mid: 0.5941

28

Open: 0.5941

Close: 0.5924

Mid: 0.5936

29

Open: 0.5933

Close: 0.5924

Mid: 0.5926

30

Open: 0.5917

Close: 0.5933

Mid: 0.5927

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.5900

Close: 0.5884

Mid: 0.5895

2

Open: 0.5916

Close: 0.5888

Mid: 0.5903

3

Open: 0.5900

Close: 0.5918

Mid: 0.5912

4

Open: 0.5939

Close: 0.5961

Mid: 0.5948

5

Open: 0.5980

Close: 0.5959

Mid: 0.5974

6

Open: 0.5949

Close: 0.5907

Mid: 0.5927

7
8
9

Open: 0.5929

Close: 0.5946

Mid: 0.5945

10

Open: 0.5948

Close: 0.6012

Mid: 0.5983

11

Open: 0.6005

Close: 0.6022

Mid: 0.6005

12

Open: 0.6023

Close: 0.6011

Mid: 0.6027

13

Open: 0.6035

Close: 0.6033

Mid: 0.6031

14

Open: 0.6035

Close: 0.6033

Mid: 0.6031

15
16

Open: 0.6000

Close: 0.6002

Mid: 0.5999

17

Open: 0.6010

Close: 0.6014

Mid: 0.6002

18

Open: 0.5999

Close: 0.5986

Mid: 0.5989

19

Open: 0.5982

Close: 0.5992

Mid: 0.5975

20

Open: 0.5943

Close: 0.5918

Mid: 0.5923

21

Open: 0.5943

Close: 0.5918

Mid: 0.5923

22
23

Open: 0.5899

Close: 0.5850

Mid: 0.5873

24

Open: 0.5851

Close: 0.5797

Mid: 0.5824

25

Open: 0.5802

Close: 0.5790

Mid: 0.5789

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KYD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Rout Extends Amidst a Keen Market Focus on Yields

The New Zealand Dollar fell broadly Tuesday as traders responded to the latest developments in...

The Pound-to-New Zealand Dollar Rate's Forecast For the Week Ahead

The GBP/NZD pair continues trading below its 1.9500 glass-ceiling as the new trading week begins.

New Zealand Dollar Facing Notable Selling Pressure, which is Being Tip…

The NZ Dollar was seen to be the laggard of global foreign exchange markets for...

The New Zealand Dollar's Spike to Inflation Numbers Proves Short-Lived

The New Zealand Dollar traded lower across the board during the London session Wednesday as...

Pound-to-New Zealand Dollar Rate 5-Day Forecast: Favouring Sterling in…

For GBP/NZD the overall multi-week trend is up and there is little reason at this...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses digital currencies

An article published today in the Reserve Bank Bulletin outlines different forms of digital currencies.

Bulletin article discusses New Zealand labour force participation deve…

An article published today in the Reserve Bank Bulletin compares labour supply developments across the OECD and examines how New Zealand is placed.

Two external monetary policy advisers appointed

The Reserve Bank has appointed Susan Paterson and William Rolleston as part-time advisors to the Bank on monetary policy.

Evolution in inflation targeting

New Zealand’s inflation targeting framework has evolved significantly over the past 30 years, Reserve Bank Assistant Governor and Head of Economics John McDermott said in a speech today.

Bank of China registered as a bank

The Reserve Bank today registered Bank of China to provide banking services in New Zealand.