MENU

1 NZD = 0.6025 KYD

1 KYD to NZD = 1.6598

Provider Indicative Rate Service Notes Action

Live Market Rate

0.6025 Set Alert Set Alert
Horizon Currency 0.5992 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.5983 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5856 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.5814 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.5971 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.5935 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/KYD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Cayman Islands Dollar (KYD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To KYD

Convert NZD:
To KYD:
1
0.6025
10
6.0250
50
30.1250
100
60.2500
500
301.2500
1,000
602.5000
Convert NZD:
To KYD:
2,500
1,506.2500
5,000
3,012.5000
7,500
4,518.7500
10,000
6,025.0000
50,000
30,125.0000
1,00,000
60,250.0000

Exchange Rate History for NZD To KYD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.5838

Close: 0.5841

Mid: 0.5837

2
3
4

Open: 0.5890

Close: 0.5889

Mid: 0.5892

5

Open: 0.5883

Close: 0.5913

Mid: 0.5897

6

Open: 0.5915

Close: 0.5976

Mid: 0.5946

7

Open: 0.5971

Close: 0.5938

Mid: 0.5941

8

Open: 0.5934

Close: 0.5926

Mid: 0.5923

9

Open: 0.5926

Close: 0.5926

Mid: 0.5926

10
11

Open: 0.5916

Close: 0.5843

Mid: 0.5881

12

Open: 0.5870

Close: 0.5871

Mid: 0.5859

13

Open: 0.5879

Close: 0.5884

Mid: 0.5871

14

Open: 0.5874

Close: 0.5885

Mid: 0.5881

15

Open: 0.5897

Close: 0.5845

Mid: 0.5870

16

Open: 0.5848

Close: 0.5850

Mid: 0.5849

17
18

Open: 0.5844

Close: 0.5801

Mid: 0.5824

19

Open: 0.5808

Close: 0.5810

Mid: 0.5809

20

Open: 0.5818

Close: 0.5875

Mid: 0.5839

21

Open: 0.5865

Close: 0.5890

Mid: 0.5875

22

Open: 0.5874

Close: 0.5866

Mid: 0.5872

23
24
25

Open: 0.5872

Close: 0.5886

Mid: 0.5885

26

Open: 0.5888

Close: 0.5887

Mid: 0.5893

27

Open: 0.5899

Close: 0.5855

Mid: 0.5877

28

Open: 0.5847

Close: 0.5825

Mid: 0.5832

29

Open: 0.5854

Close: 0.5869

Mid: 0.5870

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.5863

Close: 0.5869

Mid: 0.5874

2

Open: 0.5858

Close: 0.5881

Mid: 0.5870

3

Open: 0.5875

Close: 0.5893

Mid: 0.5881

4

Open: 0.5884

Close: 0.5832

Mid: 0.5862

5

Open: 0.5862

Close: 0.5863

Mid: 0.5854

6
7
8

Open: 0.5859

Close: 0.5878

Mid: 0.5866

9

Open: 0.5893

Close: 0.5899

Mid: 0.5898

10

Open: 0.5910

Close: 0.5901

Mid: 0.5896

11

Open: 0.5899

Close: 0.5915

Mid: 0.5906

12

Open: 0.5904

Close: 0.5874

Mid: 0.5880

13
14
15

Open: 0.5895

Close: 0.5908

Mid: 0.5904

16

Open: 0.5914

Close: 0.5891

Mid: 0.5912

17

Open: 0.5903

Close: 0.5874

Mid: 0.5887

18

Open: 0.5883

Close: 0.5885

Mid: 0.5877

19

Open: 0.5887

Close: 0.5962

Mid: 0.5922

20

Open: 0.5961

Close: 0.5961

Mid: 0.5961

21
22

Open: 0.5980

Close: 0.5968

Mid: 0.5979

23

Open: 0.5973

Close: 0.5983

Mid: 0.5974

24

Open: 0.5995

Close: 0.6080

Mid: 0.6040

25

Open: 0.6078

Close: 0.6075

Mid: 0.6080

26

Open: 0.5979

Close: 0.5905

Mid: 0.5950

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.5956

Close: 0.5950

Mid: 0.5943

2

Open: 0.5939

Close: 0.5945

Mid: 0.5930

3

Open: 0.5930

Close: 0.5917

Mid: 0.5925

4

Open: 0.5913

Close: 0.5882

Mid: 0.5909

5

Open: 0.5893

Close: 0.5843

Mid: 0.5862

6
7
8

Open: 0.5865

Close: 0.5833

Mid: 0.5839

9

Open: 0.5834

Close: 0.5858

Mid: 0.5836

10

Open: 0.5865

Close: 0.5849

Mid: 0.5850

11

Open: 0.5849

Close: 0.5889

Mid: 0.5876

12

Open: 0.5861

Close: 0.5850

Mid: 0.5853

13
14

Open: 0.5848

Close: 0.5852

Mid: 0.5867

15

Open: 0.5857

Close: 0.5891

Mid: 0.5877

16

Open: 0.5873

Close: 0.5861

Mid: 0.5874

17

Open: 0.5868

Close: 0.5886

Mid: 0.5873

18

Open: 0.5904

Close: 0.5857

Mid: 0.5881

19

Open: 0.5865

Close: 0.5867

Mid: 0.5868

20
21

Open: 0.5844

Close: 0.5849

Mid: 0.5847

22

Open: 0.5844

Close: 0.5825

Mid: 0.5845

23

Open: 0.5817

Close: 0.5729

Mid: 0.5770

24

Open: 0.5727

Close: 0.5702

Mid: 0.5713

25

Open: 0.5699

Close: 0.5670

Mid: 0.5685

26

Open: 0.5705

Close: 0.5720

Mid: 0.5710

27
28
29

Open: 0.5700

Close: 0.5745

Mid: 0.5711

30

Open: 0.5721

Close: 0.5711

Mid: 0.5719

31

Open: 0.5711

Close: 0.5696

Mid: 0.5706

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.5704

Close: 0.5712

Mid: 0.5701

2

Open: 0.5720

Close: 0.5730

Mid: 0.5733

3
4
5

Open: 0.5727

Close: 0.5745

Mid: 0.5734

6

Open: 0.5728

Close: 0.5769

Mid: 0.5741

7

Open: 0.5736

Close: 0.5758

Mid: 0.5744

8

Open: 0.5739

Close: 0.5768

Mid: 0.5753

9

Open: 0.5744

Close: 0.5747

Mid: 0.5741

10

Open: 0.5747

Close: 0.5747

Mid: 0.5747

11
12

Open: 0.5740

Close: 0.5748

Mid: 0.5747

13

Open: 0.5732

Close: 0.5751

Mid: 0.5737

14

Open: 0.5768

Close: 0.5824

Mid: 0.5796

15

Open: 0.5829

Close: 0.5855

Mid: 0.5844

16

Open: 0.5865

Close: 0.5819

Mid: 0.5845

17

Open: 0.5816

Close: 0.5816

Mid: 0.5827

18

Open: 0.5816

Close: 0.5832

Mid: 0.5834

19

Open: 0.5831

Close: 0.5842

Mid: 0.5846

20

Open: 0.5865

Close: 0.5867

Mid: 0.5881

21

Open: 0.5848

Close: 0.5883

Mid: 0.5871

22

Open: 0.5875

Close: 0.5875

Mid: 0.5874

23

Open: 0.5864

Close: 0.5884

Mid: 0.5873

24

Open: 0.5886

Close: 0.5886

Mid: 0.5886

25
26

Open: 0.5886

Close: 0.5905

Mid: 0.5897

27

Open: 0.5911

Close: 0.5888

Mid: 0.5903

28

Open: 0.5881

Close: 0.5900

Mid: 0.5890

29

Open: 0.5906

Close: 0.5917

Mid: 0.5906

30

Open: 0.5922

Close: 0.5891

Mid: 0.5910

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.5890

Close: 0.5890

Mid: 0.5890

2

Open: 0.5890

Close: 0.5890

Mid: 0.5890

3

Open: 0.5887

Close: 0.5867

Mid: 0.5875

4

Open: 0.5879

Close: 0.5844

Mid: 0.5849

5

Open: 0.5851

Close: 0.5899

Mid: 0.5870

6

Open: 0.5899

Close: 0.5916

Mid: 0.5901

7

Open: 0.5913

Close: 0.5915

Mid: 0.5906

8

Open: 0.5916

Close: 0.5916

Mid: 0.5916

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KYD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...