MENU

1 NZD = 0.5697 KYD

1 KYD to NZD = 1.7553

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.5646 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5537 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5498 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.5646 0% Commission

Airport Pickup

Moneycorp
0.5612 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/KYD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Cayman Islands Dollar (KYD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To KYD

Convert NZD:
To KYD:
1
0.5697
10
5.6970
50
28.4850
100
56.9700
500
284.8500
1,000
569.7000
Convert NZD:
To KYD:
2,500
1,424.2500
5,000
2,848.5000
7,500
4,272.7500
10,000
5,697.0000
50,000
28,485.0000
1,00,000
56,970.0000

Exchange Rate History for NZD To KYD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.5789

Close: 0.5789

Mid: 0.5787

2

Open: 0.5777

Close: 0.5799

Mid: 0.5801

3

Open: 0.5800

Close: 0.5812

Mid: 0.5802

4

Open: 0.5791

Close: 0.5847

Mid: 0.5817

5

Open: 0.5843

Close: 0.5876

Mid: 0.5867

6

Open: 0.5843

Close: 0.5876

Mid: 0.5867

7
8

Open: 0.5862

Close: 0.5847

Mid: 0.5864

9

Open: 0.5865

Close: 0.5838

Mid: 0.5868

10

Open: 0.5832

Close: 0.5904

Mid: 0.5858

11

Open: 0.5909

Close: 0.5885

Mid: 0.5894

12

Open: 0.5881

Close: 0.5894

Mid: 0.5882

13

Open: 0.5891

Close: 0.5891

Mid: 0.5891

14
15

Open: 0.5891

Close: 0.5957

Mid: 0.5928

16

Open: 0.5960

Close: 0.5913

Mid: 0.5939

17

Open: 0.5905

Close: 0.5951

Mid: 0.5932

18

Open: 0.5949

Close: 0.5962

Mid: 0.5960

19

Open: 0.5962

Close: 0.5979

Mid: 0.5965

20

Open: 0.5962

Close: 0.5979

Mid: 0.5965

21
22

Open: 0.5973

Close: 0.5949

Mid: 0.5967

23

Open: 0.5976

Close: 0.5979

Mid: 0.5981

24

Open: 0.5982

Close: 0.5968

Mid: 0.5970

25

Open: 0.5971

Close: 0.6019

Mid: 0.6001

26

Open: 0.5980

Close: 0.6057

Mid: 0.6009

27

Open: 0.5980

Close: 0.6057

Mid: 0.6009

28
29

Open: 0.6028

Close: 0.5984

Mid: 0.6003

30

Open: 0.5991

Close: 0.5991

Mid: 0.5998

31

Open: 0.6010

Close: 0.6018

Mid: 0.6038

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.6046

Close: 0.6021

Mid: 0.6017

2

Open: 0.6015

Close: 0.6015

Mid: 0.6009

3
4
5

Open: 0.5973

Close: 0.5987

Mid: 0.5984

6

Open: 0.5982

Close: 0.5981

Mid: 0.5986

7

Open: 0.5984

Close: 0.5924

Mid: 0.5953

8

Open: 0.5948

Close: 0.5923

Mid: 0.5910

9

Open: 0.5890

Close: 0.5923

Mid: 0.5903

10
11
12

Open: 0.5911

Close: 0.5941

Mid: 0.5921

13

Open: 0.5920

Close: 0.5959

Mid: 0.5950

14

Open: 0.5945

Close: 0.5957

Mid: 0.5957

15

Open: 0.5966

Close: 0.6026

Mid: 0.6004

16

Open: 0.6030

Close: 0.6055

Mid: 0.6045

17
18
19

Open: 0.6074

Close: 0.6032

Mid: 0.6057

20

Open: 0.6027

Close: 0.5989

Mid: 0.6016

21

Open: 0.6005

Close: 0.5986

Mid: 0.6005

22

Open: 0.5997

Close: 0.5954

Mid: 0.5994

23

Open: 0.5965

Close: 0.5970

Mid: 0.5960

24

Open: 0.5963

Close: 0.5963

Mid: 0.5963

25

Open: 0.5959

Close: 0.5952

Mid: 0.5958

26

Open: 0.5959

Close: 0.5989

Mid: 0.5985

27

Open: 0.5960

Close: 0.5927

Mid: 0.5948

28

Open: 0.5957

Close: 0.5926

Mid: 0.5934

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.5901

Close: 0.5919

Mid: 0.5908

2

Open: 0.5892

Close: 0.5895

Mid: 0.5903

3
4
5

Open: 0.5898

Close: 0.5889

Mid: 0.5895

6

Open: 0.5882

Close: 0.5955

Mid: 0.5929

7

Open: 0.5942

Close: 0.5936

Mid: 0.5941

8

Open: 0.5956

Close: 0.5961

Mid: 0.5955

9

Open: 0.5966

Close: 0.5940

Mid: 0.5958

10

Open: 0.5966

Close: 0.5940

Mid: 0.5958

11
12

Open: 0.5967

Close: 0.5948

Mid: 0.5957

13

Open: 0.5942

Close: 0.5958

Mid: 0.5965

14

Open: 0.5965

Close: 0.5981

Mid: 0.5979

15

Open: 0.5978

Close: 0.5941

Mid: 0.5967

16

Open: 0.5959

Close: 0.5912

Mid: 0.5933

17

Open: 0.5959

Close: 0.5912

Mid: 0.5933

18
19

Open: 0.5930

Close: 0.5923

Mid: 0.5902

20

Open: 0.5895

Close: 0.5865

Mid: 0.5880

21

Open: 0.5888

Close: 0.5868

Mid: 0.5869

22

Open: 0.5874

Close: 0.5919

Mid: 0.5898

23

Open: 0.5895

Close: 0.5907

Mid: 0.5915

24

Open: 0.5905

Close: 0.5904

Mid: 0.5905

25
26

Open: 0.5914

Close: 0.5956

Mid: 0.5945

27

Open: 0.5942

Close: 0.5913

Mid: 0.5941

28

Open: 0.5941

Close: 0.5924

Mid: 0.5936

29

Open: 0.5933

Close: 0.5924

Mid: 0.5926

30

Open: 0.5917

Close: 0.5933

Mid: 0.5927

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.5900

Close: 0.5884

Mid: 0.5895

2

Open: 0.5916

Close: 0.5888

Mid: 0.5903

3

Open: 0.5900

Close: 0.5918

Mid: 0.5912

4

Open: 0.5939

Close: 0.5961

Mid: 0.5948

5

Open: 0.5980

Close: 0.5959

Mid: 0.5974

6

Open: 0.5949

Close: 0.5907

Mid: 0.5927

7
8
9

Open: 0.5929

Close: 0.5946

Mid: 0.5945

10

Open: 0.5948

Close: 0.6012

Mid: 0.5983

11

Open: 0.6005

Close: 0.6022

Mid: 0.6005

12

Open: 0.6023

Close: 0.6011

Mid: 0.6027

13

Open: 0.6035

Close: 0.6033

Mid: 0.6031

14

Open: 0.6035

Close: 0.6033

Mid: 0.6031

15
16

Open: 0.6000

Close: 0.6002

Mid: 0.5999

17

Open: 0.6010

Close: 0.6014

Mid: 0.6002

18

Open: 0.5999

Close: 0.5986

Mid: 0.5989

19

Open: 0.5982

Close: 0.5992

Mid: 0.5975

20

Open: 0.5943

Close: 0.5918

Mid: 0.5923

21

Open: 0.5943

Close: 0.5918

Mid: 0.5923

22
23

Open: 0.5899

Close: 0.5850

Mid: 0.5873

24

Open: 0.5851

Close: 0.5797

Mid: 0.5824

25

Open: 0.5802

Close: 0.5790

Mid: 0.5789

26

Open: 0.5795

Close: 0.5793

Mid: 0.5789

27

Open: 0.5806

Close: 0.5776

Mid: 0.5791

28

Open: 0.5806

Close: 0.5776

Mid: 0.5791

29
30

Open: 0.5767

Close: 0.5733

Mid: 0.5752

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.5757

Close: 0.5793

Mid: 0.5778

2

Open: 0.5769

Close: 0.5749

Mid: 0.5760

3

Open: 0.5739

Close: 0.5756

Mid: 0.5749

4

Open: 0.5746

Close: 0.5752

Mid: 0.5740

5

Open: 0.5746

Close: 0.5752

Mid: 0.5740

6
7

Open: 0.5739

Close: 0.5720

Mid: 0.5731

8

Open: 0.5727

Close: 0.5677

Mid: 0.5706

9

Open: 0.5695

Close: 0.5671

Mid: 0.5694

10

Open: 0.5674

Close: 0.5692

Mid: 0.5675

11

Open: 0.5676

Close: 0.5707

Mid: 0.5689

12
13
14

Open: 0.5686

Close: 0.5661

Mid: 0.5672

15

Open: 0.5674

Close: 0.5623

Mid: 0.5652

16

Open: 0.5651

Close: 0.5609

Mid: 0.5641

17

Open: 0.5625

Close: 0.5615

Mid: 0.5625

18

Open: 0.5621

Close: 0.5655

Mid: 0.5641

19

Open: 0.5642

Close: 0.5642

Mid: 0.5642

20
21

Open: 0.5654

Close: 0.5666

Mid: 0.5658

22

Open: 0.5658

Close: 0.5674

Mid: 0.5667

23

Open: 0.5679

Close: 0.5641

Mid: 0.5652

24

Open: 0.5657

Close: 0.5666

Mid: 0.5654

25

Open: 0.5656

Close: 0.5662

Mid: 0.5663

26
27
28

Open: 0.5660

Close: 0.5673

Mid: 0.5674

29

Open: 0.5679

Close: 0.5622

Mid: 0.5664

30

Open: 0.5629

Close: 0.5699

Mid: 0.5668

31

Open: 0.5682

Close: 0.5737

Mid: 0.5708

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.5713

Close: 0.5693

Mid: 0.5702

2

Open: 0.5713

Close: 0.5693

Mid: 0.5702

3
4

Open: 0.5717

Close: 0.5751

Mid: 0.5741

5

Open: 0.5750

Close: 0.5719

Mid: 0.5740

6

Open: 0.5715

Close: 0.5742

Mid: 0.5734

7

Open: 0.5739

Close: 0.5743

Mid: 0.5751

8

Open: 0.5746

Close: 0.5746

Mid: 0.5746

9

Open: 0.5746

Close: 0.5746

Mid: 0.5746

10
11

Open: 0.5718

Close: 0.5728

Mid: 0.5732

12

Open: 0.5734

Close: 0.5729

Mid: 0.5743

13

Open: 0.5738

Close: 0.5714

Mid: 0.5743

14

Open: 0.5715

Close: 0.5759

Mid: 0.5744

15

Open: 0.5813

Close: 0.5678

Mid: 0.5739

16

Open: 0.5813

Close: 0.5678

Mid: 0.5739

17
18

Open: 0.5663

Close: 0.5654

Mid: 0.5667

19

Open: 0.5651

Close: 0.5637

Mid: 0.5636

20

Open: 0.5618

Close: 0.5599

Mid: 0.5609

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KYD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Trades on Back Foot Ahead of GDP Data; Strategists …

The New Zealand Dollar fell Wednesday after official current account data showed international trade was...

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.

Financial Services Conduct and Culture Review

The Reserve Bank of New Zealand (RBNZ) and the Financial Markets Authority (FMA) today briefed the Finance and Expenditure Select committee on the Australian Royal Commission (RC) into Misconduct in...