Live NZD to KYD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.5898 KYD

1 KYD to NZD = 1.6955

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.5733 0.5692 Spreads Data from IMTI
International Payment: Independent 0.5845
0.5804 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.5662 0.5594 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.5810
0.5721 Home delivery, airport collection
Cash/Travel: High Street Providers 0.5662 0.5603
Cash/Travel: TravelFX 0.5845
0.5804 Online Exclusive

NZD/KYD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Cayman Islands Dollar (KYD)

Loading

Exchange Rate Today for Converting NZD To KYD

Convert NZD:
To KYD:
1
0.5898
10
5.8980
50
29.4900
100
58.9800
500
294.9000
1,000
589.8000
Convert NZD:
To KYD:
2,500
1,474.5000
5,000
2,949.0000
7,500
4,423.5000
10,000
5,898.0000
50,000
29,490.0000
1,00,000
58,980.0000

Exchange Rate History for NZD To KYD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5663

Close: 0.5619

Mid: 0.5621

2

Open: 0.5665

Close: 0.5702

Mid: 0.5691

3

Open: 0.5658

Close: 0.5671

Mid: 0.5665

4

Open: 0.5629

Close: 0.5629

Mid: 0.5624

5

Open: 0.5649

Close: 0.5635

Mid: 0.5638

6

Open: 0.5670

Close: 0.5665

Mid: 0.5660

7

Open: 0.5670

Close: 0.5665

Mid: 0.5660

8

Open: 0.5670

Close: 0.5665

Mid: 0.5660

9

Open: 0.5707

Close: 0.5722

Mid: 0.5715

10

Open: 0.5687

Close: 0.5682

Mid: 0.5668

11

Open: 0.5709

Close: 0.5743

Mid: 0.5721

12

Open: 0.5711

Close: 0.5737

Mid: 0.5728

13

Open: 0.5806

Close: 0.5823

Mid: 0.5804

14

Open: 0.5806

Close: 0.5823

Mid: 0.5804

15

Open: 0.5806

Close: 0.5823

Mid: 0.5804

16

Open: 0.5811

Close: 0.5816

Mid: 0.5811

17

Open: 0.5785

Close: 0.5820

Mid: 0.5799

18

Open: 0.5878

Close: 0.5846

Mid: 0.5865

19

Open: 0.5835

Close: 0.5874

Mid: 0.5863

20

Open: 0.5862

Close: 0.5829

Mid: 0.5845

21

Open: 0.5862

Close: 0.5829

Mid: 0.5845

22

Open: 0.5862

Close: 0.5829

Mid: 0.5845

23

Open: 0.5811

Close: 0.5827

Mid: 0.5814

24

Open: 0.5876

Close: 0.5906

Mid: 0.5892

25

Open: 0.5913

Close: 0.5946

Mid: 0.5924

26

Open: 0.5949

Close: 0.5944

Mid: 0.5934

27

Open: 0.5933

Close: 0.5944

Mid: 0.5935

28

Open: 0.5933

Close: 0.5944

Mid: 0.5935

29

Open: 0.5933

Close: 0.5944

Mid: 0.5935

30

Open: 0.5914

Close: 0.5937

Mid: 0.5921

31

Open: 0.5919

Close: 0.5888

Mid: 0.5902

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5935

Close: 0.5926

Mid: 0.5915

2

Open: 0.5953

Close: 0.5967

Mid: 0.5946

3

Open: 0.5970

Close: 0.5986

Mid: 0.5968

4

Open: 0.5970

Close: 0.5986

Mid: 0.5968

5

Open: 0.5970

Close: 0.5986

Mid: 0.5968

6

Open: 0.5917

Close: 0.5959

Mid: 0.5939

7

Open: 0.5962

Close: 0.5978

Mid: 0.5985

8

Open: 0.5945

Close: 0.5905

Mid: 0.5931

9

Open: 0.5893

Close: 0.5855

Mid: 0.5867

10

Open: 0.5871

Close: 0.5891

Mid: 0.5880

11

Open: 0.5871

Close: 0.5891

Mid: 0.5880

12

Open: 0.5871

Close: 0.5891

Mid: 0.5880

13

Open: 0.5878

Close: 0.5870

Mid: 0.5865

14

Open: 0.5870

Close: 0.5876

Mid: 0.5866

15

Open: 0.5870

Close: 0.5898

Mid: 0.5880

16

Open: 0.5861

Close: 0.5817

Mid: 0.5840

17

Open: 0.5858

Close: 0.5867

Mid: 0.5855

18

Open: 0.5858

Close: 0.5867

Mid: 0.5855

19

Open: 0.5858

Close: 0.5867

Mid: 0.5855

20

Open: 0.5882

Close: 0.5879

Mid: 0.5874

21

Open: 0.5867

Close: 0.5880

Mid: 0.5864

22

Open: 0.5837

Close: 0.5849

Mid: 0.5842

23

Open: 0.5825

Close: 0.5847

Mid: 0.5838

24

Open: 0.5874

Close: 0.5877

Mid: 0.5858

25

Open: 0.5874

Close: 0.5877

Mid: 0.5858

26

Open: 0.5874

Close: 0.5877

Mid: 0.5858

27

Open: 0.5890

Close: 0.5873

Mid: 0.5882

28

Open: 0.5890

Close: 0.5873

Mid: 0.5882

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KYD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar: Key Elements to Watch this Week

The New Zealand Dollar has been, alongside its Australian counterpart, one of the best-performing global...

New Zealand Dollar Falters after Dairy Prices Fall at Auction

 The New Zealand Dollar moved slightly lower versus the Dollar and the Pound after the...

Pound to New Zealand Dollar: Tech Forecast for the Week Ahead, Can the…

As we enter the new week, the GBP/NZD continues snaking sideways below the 50-day moving...

New Zealand Dollar Dips as Shoppers Show Considerable Restraint

The New Zealand Dollar dipped on Friday after data released overnight showed a slight slowdown...

GBP/NZD Tipped to Edge Lower According to Mid-February Technical Analy…

GBP/NZD is stuck in a range between 1.68 and 1.75.

News and Publications from the Reserve Bank of New Zealand

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank Governor not seeking another term, Acting Governor appoin…

Reserve Bank Governor Graeme Wheeler today announced that he will not be seeking a second term as Governor when his current term ends on 26 September this year.

Reserve Bank publishes final outsourcing policy decisions

The Reserve Bank today published its final policy decisions on a revised outsourcing policy for locally incorporated registered banks.