MENU

1 NZD = 0.6014 KYD

1 KYD to NZD = 1.6628

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.5960 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5846 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5804 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.5960 0% Commission

Airport Pickup

Moneycorp
0.5924 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/KYD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Cayman Islands Dollar (KYD)

Loading

Exchange Rate Today for Converting NZD To KYD

Convert NZD:
To KYD:
1
0.6014
10
6.0140
50
30.0700
100
60.1400
500
300.7000
1,000
601.4000
Convert NZD:
To KYD:
2,500
1,503.5000
5,000
3,007.0000
7,500
4,510.5000
10,000
6,014.0000
50,000
30,070.0000
1,00,000
60,140.0000

Exchange Rate History for NZD To KYD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5663

Close: 0.5619

Mid: 0.5621

2

Open: 0.5665

Close: 0.5702

Mid: 0.5691

3

Open: 0.5658

Close: 0.5671

Mid: 0.5665

4

Open: 0.5629

Close: 0.5629

Mid: 0.5624

5

Open: 0.5649

Close: 0.5635

Mid: 0.5638

6

Open: 0.5670

Close: 0.5665

Mid: 0.5660

7

Open: 0.5670

Close: 0.5665

Mid: 0.5660

8

Open: 0.5670

Close: 0.5665

Mid: 0.5660

9

Open: 0.5707

Close: 0.5722

Mid: 0.5715

10

Open: 0.5687

Close: 0.5682

Mid: 0.5668

11

Open: 0.5709

Close: 0.5743

Mid: 0.5721

12

Open: 0.5711

Close: 0.5737

Mid: 0.5728

13

Open: 0.5806

Close: 0.5823

Mid: 0.5804

14

Open: 0.5806

Close: 0.5823

Mid: 0.5804

15

Open: 0.5806

Close: 0.5823

Mid: 0.5804

16

Open: 0.5811

Close: 0.5816

Mid: 0.5811

17

Open: 0.5785

Close: 0.5820

Mid: 0.5799

18

Open: 0.5878

Close: 0.5846

Mid: 0.5865

19

Open: 0.5835

Close: 0.5874

Mid: 0.5863

20

Open: 0.5862

Close: 0.5829

Mid: 0.5845

21

Open: 0.5862

Close: 0.5829

Mid: 0.5845

22

Open: 0.5862

Close: 0.5829

Mid: 0.5845

23

Open: 0.5811

Close: 0.5827

Mid: 0.5814

24

Open: 0.5876

Close: 0.5906

Mid: 0.5892

25

Open: 0.5913

Close: 0.5946

Mid: 0.5924

26

Open: 0.5949

Close: 0.5944

Mid: 0.5934

27

Open: 0.5933

Close: 0.5944

Mid: 0.5935

28

Open: 0.5933

Close: 0.5944

Mid: 0.5935

29

Open: 0.5933

Close: 0.5944

Mid: 0.5935

30

Open: 0.5914

Close: 0.5937

Mid: 0.5921

31

Open: 0.5919

Close: 0.5888

Mid: 0.5902

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5935

Close: 0.5926

Mid: 0.5915

2

Open: 0.5953

Close: 0.5967

Mid: 0.5946

3

Open: 0.5970

Close: 0.5986

Mid: 0.5968

4

Open: 0.5970

Close: 0.5986

Mid: 0.5968

5

Open: 0.5970

Close: 0.5986

Mid: 0.5968

6

Open: 0.5917

Close: 0.5959

Mid: 0.5939

7

Open: 0.5962

Close: 0.5978

Mid: 0.5985

8

Open: 0.5945

Close: 0.5905

Mid: 0.5931

9

Open: 0.5893

Close: 0.5855

Mid: 0.5867

10

Open: 0.5871

Close: 0.5891

Mid: 0.5880

11

Open: 0.5871

Close: 0.5891

Mid: 0.5880

12

Open: 0.5871

Close: 0.5891

Mid: 0.5880

13

Open: 0.5878

Close: 0.5870

Mid: 0.5865

14

Open: 0.5870

Close: 0.5876

Mid: 0.5866

15

Open: 0.5870

Close: 0.5898

Mid: 0.5880

16

Open: 0.5861

Close: 0.5817

Mid: 0.5840

17

Open: 0.5858

Close: 0.5867

Mid: 0.5855

18

Open: 0.5858

Close: 0.5867

Mid: 0.5855

19

Open: 0.5858

Close: 0.5867

Mid: 0.5855

20

Open: 0.5882

Close: 0.5879

Mid: 0.5874

21

Open: 0.5867

Close: 0.5880

Mid: 0.5864

22

Open: 0.5837

Close: 0.5849

Mid: 0.5842

23

Open: 0.5825

Close: 0.5847

Mid: 0.5838

24

Open: 0.5874

Close: 0.5877

Mid: 0.5858

25

Open: 0.5874

Close: 0.5877

Mid: 0.5858

26

Open: 0.5874

Close: 0.5877

Mid: 0.5858

27

Open: 0.5890

Close: 0.5873

Mid: 0.5882

28

Open: 0.5858

Close: 0.5864

Mid: 0.5861

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5873

Close: 0.5849

Mid: 0.5845

2

Open: 0.5815

Close: 0.5769

Mid: 0.5790

3

Open: 0.5764

Close: 0.5687

Mid: 0.5722

4

Open: 0.5764

Close: 0.5687

Mid: 0.5722

5

Open: 0.5764

Close: 0.5687

Mid: 0.5722

6

Open: 0.5687

Close: 0.5675

Mid: 0.5686

7

Open: 0.5697

Close: 0.5674

Mid: 0.5691

8

Open: 0.5671

Close: 0.5652

Mid: 0.5664

9

Open: 0.5646

Close: 0.5613

Mid: 0.5622

10

Open: 0.5613

Close: 0.5587

Mid: 0.5594

11

Open: 0.5613

Close: 0.5587

Mid: 0.5594

12

Open: 0.5613

Close: 0.5587

Mid: 0.5594

13

Open: 0.5609

Close: 0.5617

Mid: 0.5608

14

Open: 0.5650

Close: 0.5670

Mid: 0.5652

15

Open: 0.5652

Close: 0.5684

Mid: 0.5671

16

Open: 0.5679

Close: 0.5622

Mid: 0.5649

17

Open: 0.5673

Close: 0.5714

Mid: 0.5691

18

Open: 0.5673

Close: 0.5714

Mid: 0.5691

19

Open: 0.5673

Close: 0.5714

Mid: 0.5691

20

Open: 0.5717

Close: 0.5747

Mid: 0.5732

21

Open: 0.5755

Close: 0.5709

Mid: 0.5730

22

Open: 0.5739

Close: 0.5747

Mid: 0.5746

23

Open: 0.5737

Close: 0.5730

Mid: 0.5737

24

Open: 0.5730

Close: 0.5723

Mid: 0.5721

25

Open: 0.5730

Close: 0.5723

Mid: 0.5721

26

Open: 0.5730

Close: 0.5723

Mid: 0.5721

27

Open: 0.5701

Close: 0.5712

Mid: 0.5712

28

Open: 0.5745

Close: 0.5745

Mid: 0.5735

29

Open: 0.5739

Close: 0.5777

Mid: 0.5754

30

Open: 0.5745

Close: 0.5758

Mid: 0.5746

31

Open: 0.5734

Close: 0.5760

Mid: 0.5737

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.5734

Close: 0.5760

Mid: 0.5737

2

Open: 0.5734

Close: 0.5760

Mid: 0.5737

3

Open: 0.5726

Close: 0.5721

Mid: 0.5712

4

Open: 0.5708

Close: 0.5671

Mid: 0.5691

5

Open: 0.5665

Close: 0.5665

Mid: 0.5663

6

Open: 0.5680

Close: 0.5692

Mid: 0.5683

7

Open: 0.5689

Close: 0.5702

Mid: 0.5689

8

Open: 0.5689

Close: 0.5702

Mid: 0.5689

9

Open: 0.5689

Close: 0.5702

Mid: 0.5689

10

Open: 0.5678

Close: 0.5692

Mid: 0.5680

11

Open: 0.5664

Close: 0.5656

Mid: 0.5647

12

Open: 0.5672

Close: 0.5652

Mid: 0.5652

13

Open: 0.5647

Close: 0.5699

Mid: 0.5672

14

Open: 0.5719

Close: 0.5732

Mid: 0.5718

15

Open: 0.5719

Close: 0.5732

Mid: 0.5718

16

Open: 0.5719

Close: 0.5732

Mid: 0.5718

17

Open: 0.9425

Close: 0.9444

Mid: 0.9438

18

Open: 0.9444

Close: 0.9490

Mid: 0.9454

19

Open: 0.5703

Close: 0.5683

Mid: 0.5693

20

Open: 0.5717

Close: 0.5719

Mid: 0.5716

21

Open: 0.5735

Close: 0.5748

Mid: 0.5737

22

Open: 0.5735

Close: 0.5748

Mid: 0.5737

23

Open: 0.5735

Close: 0.5748

Mid: 0.5737

24

Open: 0.5625

Close: 0.5632

Mid: 0.5645

25

Open: 0.5717

Close: 0.5635

Mid: 0.5665

26

Open: 0.5645

Close: 0.5605

Mid: 0.5622

27

Open: 0.5610

Close: 0.5618

Mid: 0.5609

28

Open: 0.5620

Close: 0.5606

Mid: 0.5605

29

Open: 0.5620

Close: 0.5606

Mid: 0.5605

30

Open: 0.5620

Close: 0.5606

Mid: 0.5605

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5609

Close: 0.5654

Mid: 0.5631

2

Open: 0.5654

Close: 0.5658

Mid: 0.5654

3

Open: 0.5647

Close: 0.5622

Mid: 0.5641

4

Open: 0.5620

Close: 0.5564

Mid: 0.5591

5

Open: 0.5574

Close: 0.5619

Mid: 0.5593

6

Open: 0.5574

Close: 0.5619

Mid: 0.5593

7

Open: 0.5574

Close: 0.5619

Mid: 0.5593

8

Open: 0.5602

Close: 0.5650

Mid: 0.5633

9

Open: 0.5645

Close: 0.5660

Mid: 0.5647

10

Open: 0.5636

Close: 0.5650

Mid: 0.5651

11

Open: 0.5632

Close: 0.5588

Mid: 0.5595

12

Open: 0.5588

Close: 0.5569

Mid: 0.5570

13

Open: 0.5588

Close: 0.5569

Mid: 0.5570

14

Open: 0.5588

Close: 0.5569

Mid: 0.5570

15

Open: 0.5563

Close: 0.5561

Mid: 0.5574

16

Open: 0.5610

Close: 0.5560

Mid: 0.5588

17

Open: 0.5599

Close: 0.5612

Mid: 0.5600

18

Open: 0.5638

Close: 0.5633

Mid: 0.5637

19

Open: 0.5644

Close: 0.5618

Mid: 0.5622

20

Open: 0.5644

Close: 0.5618

Mid: 0.5622

21

Open: 0.5644

Close: 0.5618

Mid: 0.5622

22

Open: 0.5634

Close: 0.5669

Mid: 0.5647

23

Open: 0.5704

Close: 0.5746

Mid: 0.5725

24

Open: 0.5751

Close: 0.5760

Mid: 0.5749

25

Open: 0.5737

Close: 0.5720

Mid: 0.5722

26

Open: 0.5731

Close: 0.5790

Mid: 0.5758

27

Open: 0.5731

Close: 0.5790

Mid: 0.5758

28

Open: 0.5731

Close: 0.5790

Mid: 0.5758

29

Open: 0.5784

Close: 0.5788

Mid: 0.5786

30

Open: 0.5767

Close: 0.5787

Mid: 0.5780

31

Open: 0.5774

Close: 0.5736

Mid: 0.5762

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.5763

Close: 0.5760

Mid: 0.5755

2

Open: 0.5767

Close: 0.5803

Mid: 0.5786

3

Open: 0.5767

Close: 0.5803

Mid: 0.5786

4

Open: 0.5767

Close: 0.5803

Mid: 0.5786

5

Open: 0.5789

Close: 0.5805

Mid: 0.5794

6

Open: 0.5816

Close: 0.5843

Mid: 0.5834

7

Open: 0.5848

Close: 0.5865

Mid: 0.5866

8

Open: 0.5846

Close: 0.5888

Mid: 0.5866

9

Open: 0.5898

Close: 0.5903

Mid: 0.5898

10

Open: 0.5898

Close: 0.5903

Mid: 0.5898

11

Open: 0.5898

Close: 0.5903

Mid: 0.5898

12

Open: 0.5869

Close: 0.5861

Mid: 0.5853

13

Open: 0.5880

Close: 0.5893

Mid: 0.5892

14

Open: 0.5888

Close: 0.5925

Mid: 0.5901

15

Open: 0.5925

Close: 0.5909

Mid: 0.5899

16

Open: 0.5890

Close: 0.5904

Mid: 0.5895

17

Open: 0.5890

Close: 0.5904

Mid: 0.5895

18

Open: 0.5890

Close: 0.5904

Mid: 0.5895

19

Open: 0.5903

Close: 0.5918

Mid: 0.5920

20

Open: 0.5933

Close: 0.5942

Mid: 0.5937

21

Open: 0.5918

Close: 0.5900

Mid: 0.5897

22

Open: 0.5886

Close: 0.5924

Mid: 0.5899

23

Open: 0.5931

Close: 0.5931

Mid: 0.5931

24

Open: 0.5931

Close: 0.5931

Mid: 0.5931

25

Open: 0.5931

Close: 0.5931

Mid: 0.5931

26

Open: 0.5925

Close: 0.5937

Mid: 0.5928

27

Open: 0.5943

Close: 0.5852

Mid: 0.5915

28

Open: 0.5893

Close: 0.5905

Mid: 0.5895

29

Open: 0.5951

Close: 0.5916

Mid: 0.5931

30

Open: 0.5940

Close: 0.5976

Mid: 0.5961

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.5940

Close: 0.5976

Mid: 0.5961

2

Open: 0.5940

Close: 0.5976

Mid: 0.5961

3

Open: 0.5970

Close: 0.5975

Mid: 0.5969

4

Open: 0.5958

Close: 0.5966

Mid: 0.5950

5

Open: 0.5949

Close: 0.5947

Mid: 0.5938

6

Open: 0.5931

Close: 0.5884

Mid: 0.5907

7

Open: 0.5906

Close: 0.5931

Mid: 0.5918

8

Open: 0.5906

Close: 0.5931

Mid: 0.5918

9

Open: 0.5906

Close: 0.5931

Mid: 0.5918

10

Open: 0.5949

Close: 0.5942

Mid: 0.5940

11

Open: 0.5937

Close: 0.5858

Mid: 0.5895

12

Open: 0.5859

Close: 0.5921

Mid: 0.5886

13

Open: 0.5949

Close: 0.6002

Mid: 0.5987

14

Open: 0.5970

Close: 0.5953

Mid: 0.5958

15

Open: 0.5970

Close: 0.5953

Mid: 0.5958

16

Open: 0.5970

Close: 0.5953

Mid: 0.5958

17

Open: 0.5966

Close: 0.5945

Mid: 0.5957

18

Open: 0.5961

Close: 0.5954

Mid: 0.5945

19

Open: 0.6005

Close: 0.6025

Mid: 0.6018

20

Open: 0.6009

Close: 0.5981

Mid: 0.5993

21

Open: 0.5975

Close: 0.6012

Mid: 0.5992

22

Open: 0.5975

Close: 0.6012

Mid: 0.5992

23

Open: 0.5975

Close: 0.6012

Mid: 0.5992

24

Open: 0.6068

Close: 0.6075

Mid: 0.6064

25

Open: 0.6078

Close: 0.6056

Mid: 0.6061

26

Open: 0.6057

Close: 0.6094

Mid: 0.6077

27

Open: 0.6092

Close: 0.6099

Mid: 0.6102

28

Open: 0.6131

Close: 0.6117

Mid: 0.6112

29

Open: 0.6131

Close: 0.6117

Mid: 0.6112

30

Open: 0.6131

Close: 0.6117

Mid: 0.6112

31

Open: 0.6109

Close: 0.6067

Mid: 0.6091

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.6080

Close: 0.6064

Mid: 0.6074

2

Open: 0.6103

Close: 0.6047

Mid: 0.6073

3

Open: 0.6057

Close: 0.6053

Mid: 0.6044

4

Open: 0.6055

Close: 0.6093

Mid: 0.6073

5

Open: 0.6055

Close: 0.6093

Mid: 0.6073

6

Open: 0.6055

Close: 0.6093

Mid: 0.6073

7

Open: 0.6101

Close: 0.6053

Mid: 0.6072

8

Open: 0.6012

Close: 0.6012

Mid: 0.6007

9

Open: 0.6026

Close: 0.6031

Mid: 0.6020

10

Open: 0.6001

Close: 0.5926

Mid: 0.5963

11

Open: 0.5919

Close: 0.5932

Mid: 0.5920

12

Open: 0.5919

Close: 0.5932

Mid: 0.5920

13

Open: 0.5919

Close: 0.5932

Mid: 0.5920

14

Open: 0.5946

Close: 0.5942

Mid: 0.5942

15

Open: 0.5962

Close: 0.5940

Mid: 0.5960

16

Open: 0.5917

Close: 0.5963

Mid: 0.5934

17

Open: 0.5939

Close: 0.5935

Mid: 0.5949

18

Open: 0.5932

Close: 0.5945

Mid: 0.5947

19

Open: 0.5932

Close: 0.5945

Mid: 0.5947

20

Open: 0.5932

Close: 0.5945

Mid: 0.5947

21

Open: 0.5967

Close: 0.5949

Mid: 0.5960

22

Open: 0.5954

Close: 0.5944

Mid: 0.5949

23

Open: 0.5941

Close: 0.5874

Mid: 0.5899

24

Open: 0.5888

Close: 0.5880

Mid: 0.5879

25

Open: 0.5884

Close: 0.5851

Mid: 0.5871

26

Open: 0.5884

Close: 0.5851

Mid: 0.5871

27

Open: 0.5884

Close: 0.5851

Mid: 0.5871

28

Open: 0.5850

Close: 0.5846

Mid: 0.5852

29

Open: 0.5906

Close: 0.5916

Mid: 0.5890

30

Open: 0.5971

Close: 0.5956

Mid: 0.5955

31

Open: 0.5915

Close: 0.5881

Mid: 0.5889

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.5839

Close: 0.5850

Mid: 0.5835

2

Open: 0.5839

Close: 0.5850

Mid: 0.5835

3

Open: 0.5839

Close: 0.5850

Mid: 0.5835

4

Open: 0.5866

Close: 0.5861

Mid: 0.5865

5

Open: 0.5859

Close: 0.5909

Mid: 0.5890

6

Open: 0.5903

Close: 0.5875

Mid: 0.5888

7

Open: 0.5891

Close: 0.5864

Mid: 0.5868

8

Open: 0.5890

Close: 0.5916

Mid: 0.5919

9

Open: 0.5890

Close: 0.5916

Mid: 0.5919

10

Open: 0.5890

Close: 0.5916

Mid: 0.5919

11

Open: 0.5955

Close: 0.5985

Mid: 0.5959

12

Open: 0.5954

Close: 0.5973

Mid: 0.5963

13

Open: 0.5939

Close: 0.5942

Mid: 0.5930

14

Open: 0.5967

Close: 0.5931

Mid: 0.5951

15

Open: 0.5892

Close: 0.5943

Mid: 0.5918

16

Open: 0.5892

Close: 0.5943

Mid: 0.5918

17

Open: 0.5892

Close: 0.5943

Mid: 0.5918

18

Open: 0.5965

Close: 0.5932

Mid: 0.5959

19

Open: 0.5933

Close: 0.5961

Mid: 0.5947

20

Open: 0.5977

Close: 0.6060

Mid: 0.6010

21

Open: 0.6072

Close: 0.5997

Mid: 0.6034

22

Open: 0.5951

Close: 0.5978

Mid: 0.5947

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KYD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar's Outlook Darkens as Indebted Kiwis Tipped to S…

Expect the New Zealand Dollar to underperform over coming months as the economy experiences a...

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

Pound / New Zealand Week-Ahead: 'Hot Dog' Setup Identified on the Char…

The Pound drove the GBP/NZD higher in the previous week, as there was little data...

Further Downside Ahead For The New Zealand Dollar After Latest Electio…

Latest polls mark a continuation of a summer-long trend and raise the spectre of RBNZ...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.