The Independent News and Data Provider

MENU

1 NZD = 0.5975 KYD

1 KYD to NZD = 1.6736

Provider Indicative Rate Service Notes Action

Live Market Rate

0.5975 Set Alert Set Alert
Horizon Currency 0.5945 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.5933 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.5921 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.5808 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.5766 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.5885 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/KYD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Cayman Islands Dollar (KYD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To KYD

Convert NZD:
To KYD:
1
0.5975
10
5.9750
50
29.8750
100
59.7500
500
298.7500
1,000
597.5000
Convert NZD:
To KYD:
2,500
1,493.7500
5,000
2,987.5000
7,500
4,481.2500
10,000
5,975.0000
50,000
29,875.0000
1,00,000
59,750.0000

Exchange Rate History for NZD To KYD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.5838

Close: 0.5841

Mid: 0.5837

2
3
4

Open: 0.5890

Close: 0.5889

Mid: 0.5892

5

Open: 0.5883

Close: 0.5913

Mid: 0.5897

6

Open: 0.5915

Close: 0.5976

Mid: 0.5946

7

Open: 0.5971

Close: 0.5938

Mid: 0.5941

8

Open: 0.5934

Close: 0.5926

Mid: 0.5923

9

Open: 0.5926

Close: 0.5926

Mid: 0.5926

10
11

Open: 0.5916

Close: 0.5843

Mid: 0.5881

12

Open: 0.5870

Close: 0.5871

Mid: 0.5859

13

Open: 0.5879

Close: 0.5884

Mid: 0.5871

14

Open: 0.5874

Close: 0.5885

Mid: 0.5881

15

Open: 0.5897

Close: 0.5845

Mid: 0.5870

16

Open: 0.5848

Close: 0.5850

Mid: 0.5849

17
18

Open: 0.5844

Close: 0.5801

Mid: 0.5824

19

Open: 0.5808

Close: 0.5810

Mid: 0.5809

20

Open: 0.5818

Close: 0.5875

Mid: 0.5839

21

Open: 0.5865

Close: 0.5890

Mid: 0.5875

22

Open: 0.5874

Close: 0.5866

Mid: 0.5872

23
24
25

Open: 0.5872

Close: 0.5886

Mid: 0.5885

26

Open: 0.5888

Close: 0.5887

Mid: 0.5893

27

Open: 0.5899

Close: 0.5855

Mid: 0.5877

28

Open: 0.5847

Close: 0.5825

Mid: 0.5832

29

Open: 0.5854

Close: 0.5869

Mid: 0.5870

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.5863

Close: 0.5869

Mid: 0.5874

2

Open: 0.5858

Close: 0.5881

Mid: 0.5870

3

Open: 0.5875

Close: 0.5893

Mid: 0.5881

4

Open: 0.5884

Close: 0.5832

Mid: 0.5862

5

Open: 0.5862

Close: 0.5863

Mid: 0.5854

6
7
8

Open: 0.5859

Close: 0.5878

Mid: 0.5866

9

Open: 0.5893

Close: 0.5899

Mid: 0.5898

10

Open: 0.5910

Close: 0.5901

Mid: 0.5896

11

Open: 0.5899

Close: 0.5915

Mid: 0.5906

12

Open: 0.5904

Close: 0.5874

Mid: 0.5880

13
14
15

Open: 0.5895

Close: 0.5908

Mid: 0.5904

16

Open: 0.5914

Close: 0.5891

Mid: 0.5912

17

Open: 0.5903

Close: 0.5874

Mid: 0.5887

18

Open: 0.5883

Close: 0.5885

Mid: 0.5877

19

Open: 0.5887

Close: 0.5962

Mid: 0.5922

20

Open: 0.5961

Close: 0.5961

Mid: 0.5961

21
22

Open: 0.5980

Close: 0.5968

Mid: 0.5979

23

Open: 0.5973

Close: 0.5983

Mid: 0.5974

24

Open: 0.5995

Close: 0.6080

Mid: 0.6040

25

Open: 0.6078

Close: 0.6075

Mid: 0.6080

26

Open: 0.5979

Close: 0.5905

Mid: 0.5950

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.5956

Close: 0.5950

Mid: 0.5943

2

Open: 0.5939

Close: 0.5945

Mid: 0.5930

3

Open: 0.5930

Close: 0.5917

Mid: 0.5925

4

Open: 0.5913

Close: 0.5882

Mid: 0.5909

5

Open: 0.5893

Close: 0.5843

Mid: 0.5862

6
7
8

Open: 0.5865

Close: 0.5833

Mid: 0.5839

9

Open: 0.5834

Close: 0.5858

Mid: 0.5836

10

Open: 0.5865

Close: 0.5849

Mid: 0.5850

11

Open: 0.5849

Close: 0.5889

Mid: 0.5876

12

Open: 0.5861

Close: 0.5850

Mid: 0.5853

13
14

Open: 0.5848

Close: 0.5852

Mid: 0.5867

15

Open: 0.5857

Close: 0.5891

Mid: 0.5877

16

Open: 0.5873

Close: 0.5861

Mid: 0.5874

17

Open: 0.5868

Close: 0.5886

Mid: 0.5873

18

Open: 0.5904

Close: 0.5857

Mid: 0.5881

19

Open: 0.5865

Close: 0.5867

Mid: 0.5868

20
21

Open: 0.5844

Close: 0.5849

Mid: 0.5847

22

Open: 0.5844

Close: 0.5825

Mid: 0.5845

23

Open: 0.5817

Close: 0.5729

Mid: 0.5770

24

Open: 0.5727

Close: 0.5702

Mid: 0.5713

25

Open: 0.5699

Close: 0.5670

Mid: 0.5685

26

Open: 0.5705

Close: 0.5720

Mid: 0.5710

27
28
29

Open: 0.5700

Close: 0.5745

Mid: 0.5711

30

Open: 0.5721

Close: 0.5711

Mid: 0.5719

31

Open: 0.5711

Close: 0.5696

Mid: 0.5706

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.5704

Close: 0.5712

Mid: 0.5701

2

Open: 0.5720

Close: 0.5730

Mid: 0.5733

3
4
5

Open: 0.5727

Close: 0.5745

Mid: 0.5734

6

Open: 0.5728

Close: 0.5769

Mid: 0.5741

7

Open: 0.5736

Close: 0.5758

Mid: 0.5744

8

Open: 0.5739

Close: 0.5768

Mid: 0.5753

9

Open: 0.5744

Close: 0.5747

Mid: 0.5741

10

Open: 0.5747

Close: 0.5747

Mid: 0.5747

11
12

Open: 0.5740

Close: 0.5748

Mid: 0.5747

13

Open: 0.5732

Close: 0.5751

Mid: 0.5737

14

Open: 0.5768

Close: 0.5824

Mid: 0.5796

15

Open: 0.5829

Close: 0.5855

Mid: 0.5844

16

Open: 0.5865

Close: 0.5819

Mid: 0.5845

17

Open: 0.5816

Close: 0.5816

Mid: 0.5827

18

Open: 0.5816

Close: 0.5832

Mid: 0.5834

19

Open: 0.5831

Close: 0.5842

Mid: 0.5846

20

Open: 0.5865

Close: 0.5867

Mid: 0.5881

21

Open: 0.5848

Close: 0.5883

Mid: 0.5871

22

Open: 0.5875

Close: 0.5875

Mid: 0.5874

23

Open: 0.5864

Close: 0.5884

Mid: 0.5873

24

Open: 0.5886

Close: 0.5886

Mid: 0.5886

25
26

Open: 0.5886

Close: 0.5905

Mid: 0.5897

27

Open: 0.5911

Close: 0.5888

Mid: 0.5903

28

Open: 0.5881

Close: 0.5900

Mid: 0.5890

29

Open: 0.5906

Close: 0.5917

Mid: 0.5906

30

Open: 0.5922

Close: 0.5891

Mid: 0.5910

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.5890

Close: 0.5890

Mid: 0.5890

2
3

Open: 0.5887

Close: 0.5867

Mid: 0.5875

4

Open: 0.5879

Close: 0.5844

Mid: 0.5849

5

Open: 0.5851

Close: 0.5899

Mid: 0.5870

6

Open: 0.5899

Close: 0.5916

Mid: 0.5901

7

Open: 0.5913

Close: 0.5915

Mid: 0.5906

8

Open: 0.5916

Close: 0.5916

Mid: 0.5916

9
10

Open: 0.5910

Close: 0.5930

Mid: 0.5919

11

Open: 0.5953

Close: 0.5944

Mid: 0.5944

12

Open: 0.5942

Close: 0.5886

Mid: 0.5910

13

Open: 0.5876

Close: 0.5856

Mid: 0.5868

14

Open: 0.5864

Close: 0.5921

Mid: 0.5890

15
16
17

Open: 0.5902

Close: 0.5880

Mid: 0.5889

18

Open: 0.5914

Close: 0.5914

Mid: 0.5922

19

Open: 0.5899

Close: 0.5870

Mid: 0.5883

20

Open: 0.5860

Close: 0.5857

Mid: 0.5870

21

Open: 0.5894

Close: 0.5891

Mid: 0.5892

22
23
24

Open: 0.5879

Close: 0.5884

Mid: 0.5880

25

Open: 0.5894

Close: 0.5908

Mid: 0.5908

26

Open: 0.5907

Close: 0.5973

Mid: 0.5949

27

Open: 0.5967

Close: 0.5933

Mid: 0.5961

28

Open: 0.5956

Close: 0.5918

Mid: 0.5934

29
30
31

Open: 0.5912

Close: 0.5925

Mid: 0.5925

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.5927

Close: 0.5937

Mid: 0.5935

2

Open: 0.5928

Close: 0.5890

Mid: 0.5915

3

Open: 0.5893

Close: 0.5869

Mid: 0.5878

4

Open: 0.5867

Close: 0.5874

Mid: 0.5866

5
6
7

Open: 0.5860

Close: 0.5894

Mid: 0.5883

8

Open: 0.5889

Close: 0.5873

Mid: 0.5886

9

Open: 0.5882

Close: 0.5882

Mid: 0.5887

10

Open: 0.5851

Close: 0.5841

Mid: 0.5857

11

Open: 0.5870

Close: 0.5850

Mid: 0.5862

12
13
14

Open: 0.5852

Close: 0.5835

Mid: 0.5850

15

Open: 0.5837

Close: 0.5821

Mid: 0.5830

16

Open: 0.5817

Close: 0.5829

Mid: 0.5819

17

Open: 0.5833

Close: 0.5734

Mid: 0.5789

18

Open: 0.5715

Close: 0.5706

Mid: 0.5706

19
20
21

Open: 0.5699

Close: 0.5688

Mid: 0.5703

22

Open: 0.5694

Close: 0.5702

Mid: 0.5701

23

Open: 0.5708

Close: 0.5751

Mid: 0.5730

24

Open: 0.5759

Close: 0.5766

Mid: 0.5768

25

Open: 0.5774

Close: 0.5786

Mid: 0.5784

26
27

Open: 0.5778

Close: 0.5775

Mid: 0.5802

28

Open: 0.5775

Close: 0.5773

Mid: 0.5769

29

Open: 0.5739

Close: 0.5705

Mid: 0.5723

30

Open: 0.5721

Close: 0.5731

Mid: 0.5721

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.5700

Close: 0.5702

Mid: 0.5706

2

Open: 0.5680

Close: 0.5709

Mid: 0.5690

3

Open: 0.5706

Close: 0.5706

Mid: 0.5706

4
5

Open: 0.5718

Close: 0.5760

Mid: 0.5737

6

Open: 0.5767

Close: 0.5749

Mid: 0.5764

7

Open: 0.5736

Close: 0.5738

Mid: 0.5745

8

Open: 0.5738

Close: 0.5666

Mid: 0.5701

9

Open: 0.5674

Close: 0.5678

Mid: 0.5679

10

Open: 0.5677

Close: 0.5677

Mid: 0.5677

11
12

Open: 0.5713

Close: 0.5691

Mid: 0.5695

13

Open: 0.5691

Close: 0.5689

Mid: 0.5687

14

Open: 0.5691

Close: 0.5748

Mid: 0.5721

15

Open: 0.5723

Close: 0.5741

Mid: 0.5716

16

Open: 0.5729

Close: 0.5736

Mid: 0.5729

17

Open: 0.5735

Close: 0.5735

Mid: 0.5727

18
19

Open: 0.5705

Close: 0.5650

Mid: 0.5674

20

Open: 0.5649

Close: 0.5644

Mid: 0.5639

21

Open: 0.5652

Close: 0.5638

Mid: 0.5651

22

Open: 0.5670

Close: 0.5698

Mid: 0.5678

23

Open: 0.5707

Close: 0.5689

Mid: 0.5703

24

Open: 0.5701

Close: 0.5693

Mid: 0.5697

25
26

Open: 0.5696

Close: 0.5697

Mid: 0.5693

27

Open: 0.5708

Close: 0.5646

Mid: 0.5674

28

Open: 0.5671

Close: 0.5674

Mid: 0.5662

29

Open: 0.5664

Close: 0.5724

Mid: 0.5692

30

Open: 0.5716

Close: 0.5723

Mid: 0.5717

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 0.5714

Close: 0.5710

Mid: 0.5707

3

Open: 0.5716

Close: 0.5762

Mid: 0.5742

4

Open: 0.5761

Close: 0.5767

Mid: 0.5769

5

Open: 0.5764

Close: 0.5752

Mid: 0.5765

6

Open: 0.5762

Close: 0.5740

Mid: 0.5756

7

Open: 0.5740

Close: 0.5740

Mid: 0.5740

8

Open: 0.5740

Close: 0.5727

Mid: 0.5755

9

Open: 0.5733

Close: 0.5723

Mid: 0.5736

10

Open: 0.5717

Close: 0.5733

Mid: 0.5720

11

Open: 0.5722

Close: 0.5730

Mid: 0.5730

12

Open: 0.5739

Close: 0.5733

Mid: 0.5731

13

Open: 0.5718

Close: 0.5718

Mid: 0.5722

14
15
16

Open: 0.5722

Close: 0.5746

Mid: 0.5728

17

Open: 0.5734

Close: 0.5678

Mid: 0.5689

18

Open: 0.5662

Close: 0.5617

Mid: 0.5644

19

Open: 0.5588

Close: 0.5589

Mid: 0.5591

20

Open: 0.5564

Close: 0.5582

Mid: 0.5572

21

Open: 0.5581

Close: 0.5581

Mid: 0.5581

22

Open: 0.5581

Close: 0.5575

Mid: 0.5581

23

Open: 0.5595

Close: 0.5607

Mid: 0.5601

24

Open: 0.5619

Close: 0.5658

Mid: 0.5644

25

Open: 0.5659

Close: 0.5676

Mid: 0.5672

26

Open: 0.5681

Close: 0.5685

Mid: 0.5686

27

Open: 0.5678

Close: 0.5704

Mid: 0.5689

28
29
30

Open: 0.5704

Close: 0.5711

Mid: 0.5703

31

Open: 0.5713

Close: 0.5765

Mid: 0.5738

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.5767

Close: 0.5763

Mid: 0.5761

2

Open: 0.5758

Close: 0.5786

Mid: 0.5776

3

Open: 0.5795

Close: 0.5826

Mid: 0.5813

4
5
6

Open: 0.5835

Close: 0.5826

Mid: 0.5830

7

Open: 0.5807

Close: 0.5801

Mid: 0.5808

8

Open: 0.5792

Close: 0.5796

Mid: 0.5798

9

Open: 0.5817

Close: 0.5792

Mid: 0.5804

10

Open: 0.5815

Close: 0.5825

Mid: 0.5824

11
12
13

Open: 0.5822

Close: 0.5802

Mid: 0.5816

14

Open: 0.5793

Close: 0.5811

Mid: 0.5800

15

Open: 0.5790

Close: 0.5813

Mid: 0.5797

16

Open: 0.5826

Close: 0.5783

Mid: 0.5807

17

Open: 0.5770

Close: 0.5777

Mid: 0.5771

18
19
20

Open: 0.5770

Close: 0.5742

Mid: 0.5763

21

Open: 0.5719

Close: 0.5722

Mid: 0.5730

22

Open: 0.5721

Close: 0.5717

Mid: 0.5730

23

Open: 0.5729

Close: 0.5760

Mid: 0.5748

24

Open: 0.5759

Close: 0.5737

Mid: 0.5745

25

Open: 0.5759

Close: 0.5737

Mid: 0.5745

26
27

Open: 0.5737

Close: 0.5722

Mid: 0.5730

28

Open: 0.5728

Close: 0.5709

Mid: 0.5712

29

Open: 0.5679

Close: 0.5640

Mid: 0.5659

30

Open: 0.5642

Close: 0.5615

Mid: 0.5624

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.5625

Close: 0.5652

Mid: 0.5635

2
3
4

Open: 0.5651

Close: 0.5674

Mid: 0.5669

5

Open: 0.5681

Close: 0.5677

Mid: 0.5678

6

Open: 0.5675

Close: 0.5632

Mid: 0.5655

7

Open: 0.5636

Close: 0.5653

Mid: 0.5648

8

Open: 0.5662

Close: 0.5667

Mid: 0.5662

9

Open: 0.5666

Close: 0.5666

Mid: 0.5666

10
11

Open: 0.5652

Close: 0.5685

Mid: 0.5666

12

Open: 0.5671

Close: 0.5665

Mid: 0.5673

13

Open: 0.5665

Close: 0.5673

Mid: 0.5665

14

Open: 0.5670

Close: 0.5762

Mid: 0.5717

15

Open: 0.5754

Close: 0.5774

Mid: 0.5762

16
17
18

Open: 0.5788

Close: 0.5783

Mid: 0.5780

19

Open: 0.5777

Close: 0.5854

Mid: 0.5819

20

Open: 0.5856

Close: 0.5848

Mid: 0.5856

21

Open: 0.5867

Close: 0.5848

Mid: 0.5861

22

Open: 0.5848

Close: 0.5858

Mid: 0.5854

23

Open: 0.5856

Close: 0.5856

Mid: 0.5856

24

Open: 0.5856

Close: 0.5856

Mid: 0.5856

25

Open: 0.5838

Close: 0.5853

Mid: 0.5843

26

Open: 0.5857

Close: 0.5875

Mid: 0.5862

27

Open: 0.5861

Close: 0.5837

Mid: 0.5850

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KYD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...