Live NZD to KYD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.5774 KYD

1 KYD to NZD = 1.7319

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.5612 0.5572 Spreads Data from IMTI
International Payment: Independent 0.5722
0.5682 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.5543 0.5476 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.5687
0.5601 Home delivery, airport collection
Cash/Travel: High Street Providers 0.5543 0.5485
Cash/Travel: TravelFX 0.5722
0.5682 Online Exclusive

NZD/KYD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Cayman Islands Dollar (KYD)

Loading

Exchange Rate Today for Converting NZD To KYD

Convert NZD:
To KYD:
1
0.5774
10
5.7740
50
28.8700
100
57.7400
500
288.7000
1,000
577.4000
Convert NZD:
To KYD:
2,500
1,443.5000
5,000
2,887.0000
7,500
4,330.5000
10,000
5,774.0000
50,000
28,870.0000
1,00,000
57,740.0000

Exchange Rate History for NZD To KYD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5663

Close: 0.5619

Mid: 0.5621

2

Open: 0.5665

Close: 0.5702

Mid: 0.5691

3

Open: 0.5658

Close: 0.5671

Mid: 0.5665

4

Open: 0.5629

Close: 0.5629

Mid: 0.5624

5

Open: 0.5649

Close: 0.5635

Mid: 0.5638

6

Open: 0.5670

Close: 0.5665

Mid: 0.5660

7

Open: 0.5670

Close: 0.5665

Mid: 0.5660

8

Open: 0.5670

Close: 0.5665

Mid: 0.5660

9

Open: 0.5707

Close: 0.5722

Mid: 0.5715

10

Open: 0.5687

Close: 0.5682

Mid: 0.5668

11

Open: 0.5709

Close: 0.5743

Mid: 0.5721

12

Open: 0.5711

Close: 0.5737

Mid: 0.5728

13

Open: 0.5806

Close: 0.5823

Mid: 0.5804

14

Open: 0.5806

Close: 0.5823

Mid: 0.5804

15

Open: 0.5806

Close: 0.5823

Mid: 0.5804

16

Open: 0.5811

Close: 0.5816

Mid: 0.5811

17

Open: 0.5785

Close: 0.5820

Mid: 0.5799

18

Open: 0.5878

Close: 0.5846

Mid: 0.5865

19

Open: 0.5835

Close: 0.5874

Mid: 0.5863

20

Open: 0.5862

Close: 0.5829

Mid: 0.5845

21

Open: 0.5862

Close: 0.5829

Mid: 0.5845

22

Open: 0.5862

Close: 0.5829

Mid: 0.5845

23

Open: 0.5811

Close: 0.5827

Mid: 0.5814

24

Open: 0.5876

Close: 0.5906

Mid: 0.5892

25

Open: 0.5913

Close: 0.5946

Mid: 0.5924

26

Open: 0.5949

Close: 0.5944

Mid: 0.5934

27

Open: 0.5933

Close: 0.5944

Mid: 0.5935

28

Open: 0.5933

Close: 0.5944

Mid: 0.5935

29

Open: 0.5933

Close: 0.5944

Mid: 0.5935

30

Open: 0.5914

Close: 0.5937

Mid: 0.5921

31

Open: 0.5919

Close: 0.5888

Mid: 0.5902

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5935

Close: 0.5926

Mid: 0.5915

2

Open: 0.5953

Close: 0.5967

Mid: 0.5946

3

Open: 0.5970

Close: 0.5986

Mid: 0.5968

4

Open: 0.5970

Close: 0.5986

Mid: 0.5968

5

Open: 0.5970

Close: 0.5986

Mid: 0.5968

6

Open: 0.5917

Close: 0.5959

Mid: 0.5939

7

Open: 0.5962

Close: 0.5978

Mid: 0.5985

8

Open: 0.5945

Close: 0.5905

Mid: 0.5931

9

Open: 0.5893

Close: 0.5855

Mid: 0.5867

10

Open: 0.5871

Close: 0.5891

Mid: 0.5880

11

Open: 0.5871

Close: 0.5891

Mid: 0.5880

12

Open: 0.5871

Close: 0.5891

Mid: 0.5880

13

Open: 0.5878

Close: 0.5870

Mid: 0.5865

14

Open: 0.5870

Close: 0.5876

Mid: 0.5866

15

Open: 0.5870

Close: 0.5898

Mid: 0.5880

16

Open: 0.5861

Close: 0.5817

Mid: 0.5840

17

Open: 0.5858

Close: 0.5867

Mid: 0.5855

18

Open: 0.5858

Close: 0.5867

Mid: 0.5855

19

Open: 0.5858

Close: 0.5867

Mid: 0.5855

20

Open: 0.5882

Close: 0.5879

Mid: 0.5874

21

Open: 0.5867

Close: 0.5880

Mid: 0.5864

22

Open: 0.5837

Close: 0.5849

Mid: 0.5842

23

Open: 0.5825

Close: 0.5847

Mid: 0.5838

24

Open: 0.5874

Close: 0.5877

Mid: 0.5858

25

Open: 0.5874

Close: 0.5877

Mid: 0.5858

26

Open: 0.5874

Close: 0.5877

Mid: 0.5858

27

Open: 0.5890

Close: 0.5873

Mid: 0.5882

28

Open: 0.5858

Close: 0.5864

Mid: 0.5861

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5873

Close: 0.5849

Mid: 0.5845

2

Open: 0.5815

Close: 0.5769

Mid: 0.5790

3

Open: 0.5764

Close: 0.5687

Mid: 0.5722

4

Open: 0.5764

Close: 0.5687

Mid: 0.5722

5

Open: 0.5764

Close: 0.5687

Mid: 0.5722

6

Open: 0.5687

Close: 0.5675

Mid: 0.5686

7

Open: 0.5697

Close: 0.5674

Mid: 0.5691

8

Open: 0.5671

Close: 0.5652

Mid: 0.5664

9

Open: 0.5646

Close: 0.5613

Mid: 0.5622

10

Open: 0.5613

Close: 0.5587

Mid: 0.5594

11

Open: 0.5613

Close: 0.5587

Mid: 0.5594

12

Open: 0.5613

Close: 0.5587

Mid: 0.5594

13

Open: 0.5609

Close: 0.5617

Mid: 0.5608

14

Open: 0.5650

Close: 0.5670

Mid: 0.5652

15

Open: 0.5652

Close: 0.5684

Mid: 0.5671

16

Open: 0.5679

Close: 0.5622

Mid: 0.5649

17

Open: 0.5673

Close: 0.5714

Mid: 0.5691

18

Open: 0.5673

Close: 0.5714

Mid: 0.5691

19

Open: 0.5673

Close: 0.5714

Mid: 0.5691

20

Open: 0.5717

Close: 0.5747

Mid: 0.5732

21

Open: 0.5755

Close: 0.5709

Mid: 0.5730

22

Open: 0.5739

Close: 0.5747

Mid: 0.5746

23

Open: 0.5737

Close: 0.5730

Mid: 0.5737

24

Open: 0.5730

Close: 0.5723

Mid: 0.5721

25

Open: 0.5730

Close: 0.5723

Mid: 0.5721

26

Open: 0.5730

Close: 0.5723

Mid: 0.5721

27

Open: 0.5701

Close: 0.5712

Mid: 0.5712

28

Open: 0.5745

Close: 0.5745

Mid: 0.5735

29

Open: 0.5739

Close: 0.5777

Mid: 0.5754

30

Open: 0.5745

Close: 0.5758

Mid: 0.5746

31

Open: 0.5734

Close: 0.5760

Mid: 0.5737

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.5734

Close: 0.5760

Mid: 0.5737

2

Open: 0.5734

Close: 0.5760

Mid: 0.5737

3

Open: 0.5726

Close: 0.5721

Mid: 0.5712

4

Open: 0.5708

Close: 0.5671

Mid: 0.5691

5

Open: 0.5665

Close: 0.5665

Mid: 0.5663

6

Open: 0.5680

Close: 0.5692

Mid: 0.5683

7

Open: 0.5689

Close: 0.5702

Mid: 0.5689

8

Open: 0.5689

Close: 0.5702

Mid: 0.5689

9

Open: 0.5689

Close: 0.5702

Mid: 0.5689

10

Open: 0.5678

Close: 0.5692

Mid: 0.5680

11

Open: 0.5664

Close: 0.5656

Mid: 0.5647

12

Open: 0.5672

Close: 0.5652

Mid: 0.5652

13

Open: 0.5647

Close: 0.5699

Mid: 0.5672

14

Open: 0.5719

Close: 0.5732

Mid: 0.5718

15

Open: 0.5719

Close: 0.5732

Mid: 0.5718

16

Open: 0.5719

Close: 0.5732

Mid: 0.5718

17

Open: 0.9425

Close: 0.9444

Mid: 0.9438

18

Open: 0.9444

Close: 0.9490

Mid: 0.9454

19

Open: 0.5703

Close: 0.5683

Mid: 0.5693

20

Open: 0.5717

Close: 0.5719

Mid: 0.5716

21

Open: 0.5735

Close: 0.5748

Mid: 0.5737

22

Open: 0.5735

Close: 0.5748

Mid: 0.5737

23

Open: 0.5735

Close: 0.5748

Mid: 0.5737

24

Open: 0.5625

Close: 0.5632

Mid: 0.5645

25

Open: 0.5717

Close: 0.5635

Mid: 0.5665

26

Open: 0.5645

Close: 0.5605

Mid: 0.5622

27

Open: 0.5610

Close: 0.5618

Mid: 0.5609

28

Open: 0.5620

Close: 0.5606

Mid: 0.5605

29

Open: 0.5620

Close: 0.5606

Mid: 0.5605

30

Open: 0.5620

Close: 0.5606

Mid: 0.5605

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5609

Close: 0.5654

Mid: 0.5631

2

Open: 0.5654

Close: 0.5658

Mid: 0.5654

3

Open: 0.5647

Close: 0.5622

Mid: 0.5641

4

Open: 0.5620

Close: 0.5564

Mid: 0.5591

5

Open: 0.5574

Close: 0.5619

Mid: 0.5593

6

Open: 0.5574

Close: 0.5619

Mid: 0.5593

7

Open: 0.5574

Close: 0.5619

Mid: 0.5593

8

Open: 0.5602

Close: 0.5650

Mid: 0.5633

9

Open: 0.5645

Close: 0.5660

Mid: 0.5647

10

Open: 0.5636

Close: 0.5650

Mid: 0.5651

11

Open: 0.5632

Close: 0.5588

Mid: 0.5595

12

Open: 0.5588

Close: 0.5569

Mid: 0.5570

13

Open: 0.5588

Close: 0.5569

Mid: 0.5570

14

Open: 0.5588

Close: 0.5569

Mid: 0.5570

15

Open: 0.5563

Close: 0.5561

Mid: 0.5574

16

Open: 0.5610

Close: 0.5560

Mid: 0.5588

17

Open: 0.5599

Close: 0.5612

Mid: 0.5600

18

Open: 0.5638

Close: 0.5633

Mid: 0.5637

19

Open: 0.5644

Close: 0.5618

Mid: 0.5622

20

Open: 0.5644

Close: 0.5618

Mid: 0.5622

21

Open: 0.5644

Close: 0.5618

Mid: 0.5622

22

Open: 0.5634

Close: 0.5669

Mid: 0.5647

23

Open: 0.5704

Close: 0.5746

Mid: 0.5725

24

Open: 0.5751

Close: 0.5760

Mid: 0.5749

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KYD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.