NZD/ETB Exchange Rate (New Zealand Dollar to Ethiopian Birr)

Live NZD/ETB exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 92.9519 ETB ▼ -0.2130%
High 93.1545
Low 92.8487
Open 93.0811
Prev. Close 93.1503
Source: Barchart.com · 15-min delay
One Week
+0.00%
93.5367 H · 91.7211 L
One Month
+0.00%
93.5367 H · 91.4181 L
One Year
+0.00%
94.6211 H · 88.3516 L
Best Transfer Rate
92.6266
Compare rates →
NZD/ETB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 92.9519 ETB  ·  Compare specialist providers →
🔔
Set a NZD/ETB Rate Alert

We'll email you when the New Zealand Dollar to Ethiopian Birr rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/ETB Today

The New Zealand Dollar to Ethiopian Birr exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/ETB rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/ETB News Hub →
Latest NZD/ETB News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/ETB news →
Daily New Zealand Dollar to Ethiopian Birr Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May93.081192.951993.154592.848793.0165
Thu 7 May93.121393.150393.410293.031393.1358
Wed 6 May92.599493.310693.536792.364592.9550
Tue 5 May92.386092.550392.613192.250792.4682
Mon 4 May91.820391.801992.184891.721191.8111
Fri 1 May91.761691.769691.845491.418191.7656
Thu 30 Apr91.376691.761691.890191.247591.5691
Wed 29 Apr91.864491.267691.995891.158491.5660
Tue 28 Apr92.438891.639892.129591.990392.0393
Mon 27 Apr91.999892.439192.525591.844592.2195
Fri 24 Apr90.634290.609090.863390.509990.6216
Thu 23 Apr92.118191.557992.219391.489191.8380
Wed 22 Apr92.864093.077693.199592.784792.9708
Tue 21 Apr91.820092.046892.328091.627091.9334
Mon 20 Apr91.269691.517991.594991.248391.3938
Fri 17 Apr91.961291.897692.151891.838891.9294
Thu 16 Apr92.188792.082792.263991.863592.1357
Wed 15 Apr92.019592.233892.259991.924092.1267
Tue 14 Apr92.005192.128892.294691.854792.0670
Mon 13 Apr91.198091.558991.697191.177591.3785
Fri 10 Apr91.963391.440092.073791.427091.7017
Thu 9 Apr90.928591.240691.367890.819691.0846
Wed 8 Apr90.545891.263691.395190.214090.9047
Tue 7 Apr89.244889.189089.516788.943989.2169
Mon 6 Apr88.946188.854788.995688.728388.9004
Fri 3 Apr88.999188.751389.187688.708188.8752
Thu 2 Apr89.015389.000389.206988.803489.0078
Wed 1 Apr90.278489.840590.318889.753290.0595
Tue 31 Mar88.788388.882088.913788.351688.8352
Mon 30 Mar88.693988.804788.811788.383688.7493
Fri 27 Mar88.988688.975689.095788.834388.9821
Thu 26 Mar90.953288.987590.448789.521489.9704
Wed 25 Mar90.121790.952490.793490.202990.5371
Tue 24 Mar91.014190.125590.581290.451090.5698
Mon 23 Mar92.323392.101392.404591.636092.2123
Fri 20 Mar92.326192.270092.671492.164192.2981
Thu 19 Mar90.808390.837791.119890.582590.8230
Wed 18 Mar91.507791.218091.611891.110191.3629
Tue 17 Mar91.488291.193791.491990.957591.3410
Mon 16 Mar91.447592.055592.090391.381291.7515
Fri 13 Mar91.724690.406491.246691.075891.0655
Thu 12 Mar92.175191.723892.369091.667591.9495
Wed 11 Mar91.840491.635991.885891.577791.7382
Tue 10 Mar92.108592.185992.357791.775492.1472
Mon 9 Mar90.253790.538690.869690.076990.3962
Fri 6 Mar91.193790.889691.418490.714091.0417
Thu 5 Mar92.045291.454092.187791.356591.7496
Wed 4 Mar91.435892.127992.200891.327891.7819
Tue 3 Mar91.482491.003391.688190.851991.2429
Mon 2 Mar93.163993.085893.639592.929393.1249
Fri 27 Feb92.665292.913293.263792.556892.7892
Thu 26 Feb92.619193.043492.881492.561992.8313
Wed 25 Feb92.549992.615492.692592.372192.5827
Tue 24 Feb92.289392.469792.531992.162092.3795
Mon 23 Feb92.933792.518092.986492.478692.7259
Fri 20 Feb93.035392.976393.060992.529293.0058
Thu 19 Feb91.514591.832891.967891.428891.6737
Wed 18 Feb92.998792.210293.055992.107692.6045
Tue 17 Feb93.373594.050494.114193.278193.7120
Mon 16 Feb93.797593.966194.067793.660193.8818
Fri 13 Feb93.880593.727394.108693.701293.8039
Thu 12 Feb94.306994.144494.621194.059494.2257
Wed 11 Feb94.134594.307494.451293.982594.2210
Tue 10 Feb93.864394.028294.060293.585493.9463
Mon 9 Feb94.111394.072694.358493.812494.0920
Fri 6 Feb92.917493.377093.508492.699393.1472
Thu 5 Feb92.913192.942193.507692.682592.9276
Wed 4 Feb93.714693.352893.863393.130993.5337
Tue 3 Feb93.817493.494893.750393.737793.6561
Mon 2 Feb93.857493.798194.087293.652993.8278
Fri 30 Jan94.454394.199494.608694.212594.3269
Thu 29 Jan94.208494.455194.520893.977394.3318
Wed 28 Jan93.509094.034194.034993.283893.7716
Tue 27 Jan93.209393.033693.181392.962993.1215
Mon 26 Jan91.926293.213292.786292.207592.5697
Fri 23 Jan92.451591.846892.519391.709292.1492
Thu 22 Jan91.158191.947191.956891.062291.5526
Wed 21 Jan90.633490.890991.261590.456490.7622
Tue 20 Jan90.713691.126991.275490.632990.9203
Mon 19 Jan89.991590.389990.436889.931990.1907
Fri 16 Jan89.756889.923990.013689.744889.8404
Thu 15 Jan89.212189.540589.580989.060989.3763
Wed 14 Jan89.523489.561389.649189.378289.5424
Tue 13 Jan89.873989.475189.807489.552689.6745
Mon 12 Jan89.664489.858189.901289.587489.7613
Fri 9 Jan89.251989.182089.284788.912189.2170
Thu 8 Jan89.846589.643189.922989.497289.7448
Wed 7 Jan90.090990.196490.292589.952990.1437
Tue 6 Jan89.505989.713489.743089.426189.6097
Mon 5 Jan89.386989.578589.672689.365489.4827
Fri 2 Jan89.373589.563589.723189.199889.4685
Thu 1 Jan89.320589.320589.320589.320589.3205
NZD/ETB Historical Data
Long-term NZD/ETB historical data
Daily closing rates going back decades: full historical archive
→