MENU

Live NZD to ETB conversion showing the most competitive exchange rates on the currency market.

1 NZD = 16.2755 ETB

1 ETB to NZD = 0.0614

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 15.8198 15.7059 Spreads Data from IMTI
International Payment: Independent 16.1290
16.0151 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 15.6245 15.4357 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 16.0314
15.7872 Home delivery, airport collection
Cash/Travel: High Street Providers 15.6245 15.4617
Cash/Travel: TravelFX 16.1290
16.0151 Online Exclusive

NZD/ETB Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Ethiopian Birr (ETB)

Loading

Exchange Rate Today for Converting NZD To ETB

Convert NZD:
To ETB:
1
16.2755
10
162.7550
50
813.7750
100
1,627.5500
500
8,137.7500
1,000
16,275.5000
Convert NZD:
To ETB:
2,500
40,688.7500
5,000
81,377.5000
7,500
122,066.2500
10,000
162,755.0000
50,000
813,775.0000
1,00,000
1,627,550.0000

Exchange Rate History for NZD To ETB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 15.4129

Close: 15.2948

Mid: 15.2973

2

Open: 15.4164

Close: 15.5165

Mid: 15.4856

3

Open: 15.4068

Close: 15.4471

Mid: 15.4277

4

Open: 15.3989

Close: 15.3882

Mid: 15.3789

5

Open: 15.3534

Close: 15.3262

Mid: 15.3292

6

Open: 15.5175

Close: 15.5023

Mid: 15.4890

7

Open: 15.5175

Close: 15.5023

Mid: 15.4890

8

Open: 15.5175

Close: 15.5023

Mid: 15.4890

9

Open: 15.6155

Close: 15.6570

Mid: 15.6349

10

Open: 15.5625

Close: 15.5466

Mid: 15.5096

11

Open: 15.6219

Close: 15.7151

Mid: 15.6538

12

Open: 15.6352

Close: 15.7067

Mid: 15.6826

13

Open: 15.9220

Close: 15.9687

Mid: 15.9152

14

Open: 15.9220

Close: 15.9687

Mid: 15.9152

15

Open: 15.9220

Close: 15.9687

Mid: 15.9152

16

Open: 15.9399

Close: 15.9549

Mid: 15.9406

17

Open: 15.8752

Close: 15.9716

Mid: 15.9112

18

Open: 16.1331

Close: 16.0459

Mid: 16.0966

19

Open: 16.0135

Close: 16.1198

Mid: 16.0897

20

Open: 16.0870

Close: 15.9984

Mid: 16.0420

21

Open: 16.0870

Close: 15.9984

Mid: 16.0420

22

Open: 16.0870

Close: 15.9984

Mid: 16.0420

23

Open: 15.9468

Close: 15.9919

Mid: 15.9550

24

Open: 16.1321

Close: 16.2146

Mid: 16.1751

25

Open: 16.2340

Close: 16.3224

Mid: 16.2630

26

Open: 16.3342

Close: 16.3199

Mid: 16.2904

27

Open: 16.2952

Close: 16.3268

Mid: 16.3011

28

Open: 16.2952

Close: 16.3268

Mid: 16.3011

29

Open: 16.2952

Close: 16.3268

Mid: 16.3011

30

Open: 16.2447

Close: 16.3070

Mid: 16.2607

31

Open: 16.2595

Close: 16.1752

Mid: 16.2109

February - 2017

SunMonTueWedThuFriSat
1

Open: 16.3026

Close: 16.2789

Mid: 16.2475

2

Open: 16.3571

Close: 16.3937

Mid: 16.3364

3

Open: 16.4065

Close: 16.4546

Mid: 16.4023

4

Open: 16.4065

Close: 16.4546

Mid: 16.4023

5

Open: 16.4065

Close: 16.4546

Mid: 16.4023

6

Open: 16.2866

Close: 16.4020

Mid: 16.3466

7

Open: 16.3828

Close: 16.4176

Mid: 16.4399

8

Open: 16.1974

Close: 16.1011

Mid: 16.1646

9

Open: 16.2039

Close: 16.1000

Mid: 16.1314

10

Open: 16.1730

Close: 16.2254

Mid: 16.1955

11

Open: 16.1730

Close: 16.2254

Mid: 16.1955

12

Open: 16.1730

Close: 16.2254

Mid: 16.1955

13

Open: 16.1612

Close: 16.1393

Mid: 16.1242

14

Open: 16.1474

Close: 16.1711

Mid: 16.1380

15

Open: 16.1835

Close: 16.2584

Mid: 16.2111

16

Open: 16.1217

Close: 16.0034

Mid: 16.0654

17

Open: 16.1205

Close: 16.1451

Mid: 16.1111

18

Open: 16.1205

Close: 16.1451

Mid: 16.1111

19

Open: 16.1205

Close: 16.1451

Mid: 16.1111

20

Open: 16.1873

Close: 16.1797

Mid: 16.1639

21

Open: 16.1464

Close: 16.1810

Mid: 16.1359

22

Open: 16.0643

Close: 16.0988

Mid: 16.0796

23

Open: 16.0408

Close: 16.1045

Mid: 16.0778

24

Open: 16.2241

Close: 16.2271

Mid: 16.1761

25

Open: 16.2241

Close: 16.2271

Mid: 16.1761

26

Open: 16.2241

Close: 16.2271

Mid: 16.1761

27

Open: 16.2166

Close: 16.1703

Mid: 16.1953

28

Open: 16.1306

Close: 16.1467

Mid: 16.1366

March - 2017

SunMonTueWedThuFriSat
1

Open: 16.1776

Close: 16.1120

Mid: 16.1003

2

Open: 16.0186

Close: 15.8909

Mid: 15.9474

3

Open: 15.8802

Close: 15.6684

Mid: 15.7640

4

Open: 15.8802

Close: 15.6684

Mid: 15.7640

5

Open: 15.8802

Close: 15.6684

Mid: 15.7640

6

Open: 15.6643

Close: 15.6322

Mid: 15.6634

7

Open: 15.6929

Close: 15.6287

Mid: 15.6739

8

Open: 15.6285

Close: 15.5764

Mid: 15.6094

9

Open: 15.5589

Close: 15.4687

Mid: 15.4932

10

Open: 15.4688

Close: 15.3967

Mid: 15.4154

11

Open: 15.4688

Close: 15.3967

Mid: 15.4154

12

Open: 15.4688

Close: 15.3967

Mid: 15.4154

13

Open: 15.4635

Close: 15.4856

Mid: 15.4607

14

Open: 15.7351

Close: 15.7769

Mid: 15.7347

15

Open: 15.5831

Close: 15.6768

Mid: 15.6358

16

Open: 15.7258

Close: 15.5626

Mid: 15.6374

17

Open: 15.6448

Close: 15.7566

Mid: 15.6949

18

Open: 15.6448

Close: 15.7566

Mid: 15.6949

19

Open: 15.6448

Close: 15.7566

Mid: 15.6949

20

Open: 15.7649

Close: 15.8488

Mid: 15.8059

21

Open: 16.0470

Close: 15.9098

Mid: 15.9733

22

Open: 15.9092

Close: 15.9371

Mid: 15.9312

23

Open: 15.9503

Close: 15.9251

Mid: 15.9461

24

Open: 15.8447

Close: 15.8226

Mid: 15.8173

25

Open: 15.8447

Close: 15.8226

Mid: 15.8173

26

Open: 15.8447

Close: 15.8226

Mid: 15.8173

27

Open: 15.7633

Close: 15.7940

Mid: 15.7916

28

Open: 15.8905

Close: 15.8912

Mid: 15.8627

29

Open: 15.8747

Close: 15.9794

Mid: 15.9154

30

Open: 15.8911

Close: 15.9269

Mid: 15.8941

31

Open: 15.8623

Close: 15.9285

Mid: 15.8670

April - 2017

SunMonTueWedThuFriSat
1

Open: 15.8623

Close: 15.9285

Mid: 15.8670

2

Open: 15.8623

Close: 15.9285

Mid: 15.8670

3

Open: 15.7695

Close: 15.7571

Mid: 15.7293

4

Open: 15.8000

Close: 15.6972

Mid: 15.7513

5

Open: 15.6806

Close: 15.6800

Mid: 15.6737

6

Open: 15.7212

Close: 15.7549

Mid: 15.7305

7

Open: 15.7526

Close: 15.7823

Mid: 15.7500

8

Open: 15.7526

Close: 15.7823

Mid: 15.7500

9

Open: 15.7526

Close: 15.7823

Mid: 15.7500

10

Open: 15.6476

Close: 15.6857

Mid: 15.6508

11

Open: 15.6843

Close: 15.6633

Mid: 15.6376

12

Open: 15.7132

Close: 15.6595

Mid: 15.6573

13

Open: 15.6448

Close: 15.7887

Mid: 15.7132

14

Open: 15.8451

Close: 15.8786

Mid: 15.8405

15

Open: 15.8451

Close: 15.8786

Mid: 15.8405

16

Open: 15.8451

Close: 15.8786

Mid: 15.8405

17

Open: 5.9673

Close: 5.9508

Mid: 5.9593

18

Open: 6.0009

Close: 6.0113

Mid: 6.0011

19

Open: 15.8536

Close: 15.8002

Mid: 15.8276

20

Open: 15.8943

Close: 15.8890

Mid: 15.8848

21

Open: 15.8340

Close: 15.8813

Mid: 15.8444

22

Open: 15.8340

Close: 15.8813

Mid: 15.8444

23

Open: 15.8340

Close: 15.8813

Mid: 15.8444

24

Open: 15.6433

Close: 15.6615

Mid: 15.6989

25

Open: 15.8964

Close: 15.6692

Mid: 15.7520

26

Open: 15.6951

Close: 15.5862

Mid: 15.6324

27

Open: 15.6060

Close: 15.6211

Mid: 15.5991

28

Open: 15.5579

Close: 15.5230

Mid: 15.5163

29

Open: 15.5579

Close: 15.5230

Mid: 15.5163

30

Open: 15.5579

Close: 15.5230

Mid: 15.5163

May - 2017

SunMonTueWedThuFriSat
1

Open: 15.6017

Close: 15.7274

Mid: 15.6636

2

Open: 15.7274

Close: 15.7392

Mid: 15.7280

3

Open: 15.7168

Close: 15.6474

Mid: 15.7010

4

Open: 15.6731

Close: 15.5191

Mid: 15.5941

5

Open: 15.5478

Close: 15.6728

Mid: 15.6007

6

Open: 15.5478

Close: 15.6728

Mid: 15.6007

7

Open: 15.5478

Close: 15.6728

Mid: 15.6007

8

Open: 15.6217

Close: 15.7571

Mid: 15.7080

9

Open: 15.7443

Close: 15.7873

Mid: 15.7495

10

Open: 15.7235

Close: 15.7641

Mid: 15.7663

11

Open: 15.7144

Close: 15.5917

Mid: 15.6115

12

Open: 15.5947

Close: 15.5391

Mid: 15.5431

13

Open: 15.5947

Close: 15.5391

Mid: 15.5431

14

Open: 15.5947

Close: 15.5391

Mid: 15.5431

15

Open: 15.5297

Close: 15.5219

Mid: 15.5583

16

Open: 15.6589

Close: 15.5180

Mid: 15.5966

17

Open: 15.6269

Close: 15.6618

Mid: 15.6280

18

Open: 15.7344

Close: 15.7216

Mid: 15.7296

19

Open: 15.7593

Close: 15.6845

Mid: 15.6945

20

Open: 15.7593

Close: 15.6845

Mid: 15.6945

21

Open: 15.7593

Close: 15.6845

Mid: 15.6945

22

Open: 15.7287

Close: 15.8267

Mid: 15.7662

23

Open: 15.9243

Close: 16.0412

Mid: 15.9804

24

Open: 16.0619

Close: 16.0874

Mid: 16.0552

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ETB exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ETB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound to New Zealand Dollar Forecast for the Week

GBP/NZD extended its sell-off last week despite contrary data bringing into question the superiority of...

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.