The Independent News and Data Provider

MENU

1 NZD = 33.9735 ETB

1 ETB to NZD = 0.0294

Provider Indicative Rate Service Notes Action

Live Market Rate

33.9735 Set Alert Set Alert
Horizon Currency 33.8036 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 33.7357 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 33.6677 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
33.0222 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
32.7844 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
33.4639 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/ETB Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Ethiopian Birr (ETB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To ETB

Convert NZD:
To ETB:
1
33.9735
10
339.7350
50
1,698.6750
100
3,397.3500
500
16,986.7500
1,000
33,973.5000
Convert NZD:
To ETB:
2,500
84,933.7500
5,000
169,867.5000
7,500
254,801.2500
10,000
339,735.0000
50,000
1,698,675.0000
1,00,000
3,397,350.0000

Exchange Rate History for NZD To ETB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 27.9787

Close: 27.9903

Mid: 27.9692

2
3
4

Open: 28.2283

Close: 28.2325

Mid: 28.2408

5

Open: 28.2055

Close: 28.2546

Mid: 28.2262

6

Open: 28.2651

Close: 28.6660

Mid: 28.4674

7

Open: 28.6453

Close: 28.4869

Mid: 28.4987

8

Open: 28.4665

Close: 28.4346

Mid: 28.4181

9

Open: 28.4329

Close: 28.4329

Mid: 28.4329

10
11

Open: 28.3836

Close: 28.0398

Mid: 28.2193

12

Open: 28.1713

Close: 28.0928

Mid: 28.0757

13

Open: 28.1347

Close: 28.2443

Mid: 28.1389

14

Open: 28.1993

Close: 28.2582

Mid: 28.2320

15

Open: 28.3142

Close: 28.0676

Mid: 28.1832

16

Open: 28.0824

Close: 28.0934

Mid: 28.0879

17
18

Open: 28.0648

Close: 27.8639

Mid: 27.9698

19

Open: 27.8992

Close: 27.9012

Mid: 27.8992

20

Open: 27.9407

Close: 28.2201

Mid: 28.0420

21

Open: 28.1736

Close: 28.2991

Mid: 28.2260

22

Open: 28.2223

Close: 28.1804

Mid: 28.2106

23
24
25

Open: 28.2125

Close: 28.2851

Mid: 28.2754

26

Open: 28.2912

Close: 28.2909

Mid: 28.3192

27

Open: 28.3502

Close: 28.1418

Mid: 28.2459

28

Open: 28.1047

Close: 28.0051

Mid: 28.0368

29

Open: 28.1465

Close: 28.1863

Mid: 28.2038

30

Open: 28.1359

Close: 28.1457

Mid: 28.2363

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 28.1558

Close: 28.2295

Mid: 28.2167

2

Open: 28.1784

Close: 28.3002

Mid: 28.2395

3

Open: 28.2693

Close: 28.3479

Mid: 28.2941

4

Open: 28.3057

Close: 28.0683

Mid: 28.2051

5

Open: 28.2137

Close: 28.2378

Mid: 28.1820

6
7
8

Open: 28.2193

Close: 28.3235

Mid: 28.2609

9

Open: 28.3955

Close: 28.7766

Mid: 28.5942

10

Open: 28.8374

Close: 28.4638

Mid: 28.6026

11

Open: 28.4559

Close: 28.8759

Mid: 28.6585

12

Open: 28.8171

Close: 28.3644

Mid: 28.5465

13
14
15

Open: 28.4652

Close: 28.8574

Mid: 28.6712

16

Open: 28.8838

Close: 28.7826

Mid: 28.8770

17

Open: 28.8414

Close: 28.4274

Mid: 28.6275

18

Open: 28.4699

Close: 28.8510

Mid: 28.6233

19

Open: 28.8613

Close: 29.2377

Mid: 29.0390

20

Open: 29.2308

Close: 29.2308

Mid: 29.2308

21
22

Open: 29.3246

Close: 29.2798

Mid: 29.3265

23

Open: 29.3015

Close: 29.3691

Mid: 29.3108

24

Open: 29.4275

Close: 29.8549

Mid: 29.6478

25

Open: 29.8557

Close: 29.8395

Mid: 29.8615

26

Open: 29.3844

Close: 29.0213

Mid: 29.2412

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 29.2740

Close: 29.2652

Mid: 29.2178

2

Open: 29.2143

Close: 29.2468

Mid: 29.1687

3

Open: 29.1648

Close: 29.1269

Mid: 29.1535

4

Open: 29.1054

Close: 28.9799

Mid: 29.1016

5

Open: 29.0360

Close: 28.8116

Mid: 28.8910

6
7
8

Open: 28.9205

Close: 28.6164

Mid: 28.7176

9

Open: 28.6174

Close: 28.9278

Mid: 28.7217

10

Open: 28.9587

Close: 28.9026

Mid: 28.8971

11

Open: 28.9028

Close: 29.1191

Mid: 29.0433

12

Open: 29.0034

Close: 28.9496

Mid: 28.9637

13
14

Open: 28.9390

Close: 28.9576

Mid: 29.0306

15

Open: 28.9869

Close: 29.1138

Mid: 29.0796

16

Open: 29.0284

Close: 29.0478

Mid: 29.0721

17

Open: 29.1081

Close: 29.1953

Mid: 29.1324

18

Open: 29.6747

Close: 29.4388

Mid: 29.5582

19

Open: 29.4760

Close: 29.5171

Mid: 29.5052

20
21

Open: 29.4001

Close: 29.4255

Mid: 29.4144

22

Open: 29.4025

Close: 29.0080

Mid: 29.2542

23

Open: 28.9704

Close: 28.8679

Mid: 28.9031

24

Open: 28.8505

Close: 28.7488

Mid: 28.7912

25

Open: 28.7336

Close: 28.5849

Mid: 28.6588

26

Open: 28.7648

Close: 28.6649

Mid: 28.7005

27
28
29

Open: 28.5657

Close: 29.0355

Mid: 28.7404

30

Open: 28.9146

Close: 28.7066

Mid: 28.8269

31

Open: 28.7133

Close: 28.8344

Mid: 28.7838

April - 2021

SunMonTueWedThuFriSat
1

Open: 28.8735

Close: 28.9210

Mid: 28.8608

2

Open: 28.9617

Close: 29.0137

Mid: 29.0298

3
4
5

Open: 28.9979

Close: 29.0888

Mid: 29.0330

6

Open: 29.0028

Close: 29.1289

Mid: 29.0276

7

Open: 28.9663

Close: 29.0835

Mid: 29.0051

8

Open: 28.9960

Close: 29.2442

Mid: 29.1138

9

Open: 29.1242

Close: 29.1598

Mid: 29.1171

10

Open: 29.1606

Close: 29.1606

Mid: 29.1606

11
12

Open: 29.1249

Close: 29.1755

Mid: 29.1662

13

Open: 29.1041

Close: 29.2039

Mid: 29.1285

14

Open: 29.2940

Close: 29.5825

Mid: 29.4359

15

Open: 29.6140

Close: 29.7455

Mid: 29.6902

16

Open: 29.8526

Close: 29.6159

Mid: 29.7470

17

Open: 29.6021

Close: 29.6021

Mid: 29.6585

18

Open: 29.6021

Close: 29.6852

Mid: 29.6945

19

Open: 29.6800

Close: 29.7410

Mid: 29.7588

20

Open: 29.8761

Close: 29.8877

Mid: 29.9584

21

Open: 29.9399

Close: 30.1197

Mid: 30.0577

22

Open: 30.0790

Close: 30.0788

Mid: 30.0722

23

Open: 30.0364

Close: 30.1369

Mid: 30.0788

24

Open: 30.1456

Close: 30.1456

Mid: 30.1456

25
26

Open: 30.0190

Close: 30.2553

Mid: 30.1422

27

Open: 30.2866

Close: 30.1803

Mid: 30.2407

28

Open: 30.1465

Close: 30.1248

Mid: 30.1319

29

Open: 30.1603

Close: 30.3453

Mid: 30.2225

30

Open: 30.3733

Close: 30.1017

Mid: 30.2516

May - 2021

SunMonTueWedThuFriSat
1

Open: 30.0968

Close: 30.0968

Mid: 30.0968

2
3

Open: 30.0811

Close: 30.3872

Mid: 30.2224

4

Open: 30.4483

Close: 30.2906

Mid: 30.3042

5

Open: 30.3280

Close: 30.5765

Mid: 30.4245

6

Open: 30.5982

Close: 30.6849

Mid: 30.6061

7

Open: 30.3965

Close: 30.4034

Mid: 30.3582

8

Open: 30.4092

Close: 30.4092

Mid: 30.4092

9
10

Open: 30.3790

Close: 30.7984

Mid: 30.5832

11

Open: 30.9145

Close: 30.8952

Mid: 30.8956

12

Open: 30.8867

Close: 30.6172

Mid: 30.7328

13

Open: 30.5672

Close: 30.4645

Mid: 30.5238

14

Open: 30.5031

Close: 30.8258

Mid: 30.6500

15
16
17

Open: 30.7215

Close: 30.6310

Mid: 30.6635

18

Open: 30.8289

Close: 30.8275

Mid: 30.8704

19

Open: 30.7751

Close: 30.6235

Mid: 30.6868

20

Open: 30.5900

Close: 30.5709

Mid: 30.6395

21

Open: 30.7942

Close: 30.7798

Mid: 30.7804

22
23
24

Open: 30.7154

Close: 30.7646

Mid: 30.7315

25

Open: 30.8258

Close: 30.9030

Mid: 30.8995

26

Open: 30.9087

Close: 31.2751

Mid: 31.1359

27

Open: 31.2376

Close: 31.4615

Mid: 31.4053

28

Open: 31.5758

Close: 31.3847

Mid: 31.4633

29
30
31

Open: 31.3490

Close: 31.4162

Mid: 31.4171

June - 2021

SunMonTueWedThuFriSat
1

Open: 31.4276

Close: 31.5166

Mid: 31.4830

2

Open: 31.4664

Close: 31.2767

Mid: 31.4014

3

Open: 31.2926

Close: 31.1735

Mid: 31.2179

4

Open: 31.1609

Close: 31.2202

Mid: 31.1640

5
6
7

Open: 31.1371

Close: 31.3266

Mid: 31.2631

8

Open: 31.3108

Close: 31.2245

Mid: 31.2909

9

Open: 31.2828

Close: 31.2817

Mid: 31.3112

10

Open: 31.2044

Close: 31.0756

Mid: 31.1979

11

Open: 31.2277

Close: 31.1381

Mid: 31.1933

12
13
14

Open: 31.1443

Close: 31.0626

Mid: 31.1364

15

Open: 31.0722

Close: 30.9959

Mid: 31.0401

16

Open: 30.9749

Close: 31.0452

Mid: 30.9886

17

Open: 31.0693

Close: 30.5604

Mid: 30.8442

18

Open: 30.2730

Close: 30.2251

Mid: 30.2245

19
20
21

Open: 30.1922

Close: 30.3274

Mid: 30.3088

22

Open: 30.3499

Close: 30.4208

Mid: 30.4013

23

Open: 30.4526

Close: 30.5423

Mid: 30.5016

24

Open: 30.5818

Close: 30.7849

Mid: 30.7089

25

Open: 30.8237

Close: 30.8950

Mid: 30.8773

26
27

Open: 30.8574

Close: 30.8405

Mid: 30.9724

28

Open: 30.8420

Close: 30.8403

Mid: 30.8058

29

Open: 30.5418

Close: 30.3615

Mid: 30.4552

30

Open: 30.5796

Close: 30.6350

Mid: 30.5800

July - 2021

SunMonTueWedThuFriSat
1

Open: 30.4768

Close: 30.4880

Mid: 30.5078

2

Open: 30.2881

Close: 30.4413

Mid: 30.3418

3

Open: 30.4255

Close: 30.4255

Mid: 30.4255

4
5

Open: 30.4922

Close: 30.7316

Mid: 30.6000

6

Open: 30.7725

Close: 30.7750

Mid: 30.8076

7

Open: 30.7070

Close: 30.7229

Mid: 30.7577

8

Open: 30.7234

Close: 30.3490

Mid: 30.5258

9

Open: 30.3942

Close: 30.4252

Mid: 30.4225

10

Open: 30.4204

Close: 30.4204

Mid: 30.4204

11
12

Open: 30.6082

Close: 30.5072

Mid: 30.5226

13

Open: 30.5133

Close: 30.5019

Mid: 30.4943

14

Open: 30.5267

Close: 30.8329

Mid: 30.6851

15

Open: 30.6945

Close: 30.7954

Mid: 30.6591

16

Open: 30.7283

Close: 30.9457

Mid: 30.8158

17

Open: 30.9409

Close: 30.9409

Mid: 30.8949

18
19

Open: 30.7816

Close: 30.4920

Mid: 30.6149

20

Open: 30.4867

Close: 30.4723

Mid: 30.4360

21

Open: 30.5082

Close: 30.3037

Mid: 30.4386

22

Open: 30.4760

Close: 30.7737

Mid: 30.5899

23

Open: 30.8192

Close: 30.7357

Mid: 30.8043

24

Open: 30.7995

Close: 30.7569

Mid: 30.7782

25
26

Open: 30.7744

Close: 30.7887

Mid: 30.7568

27

Open: 30.8432

Close: 30.4341

Mid: 30.6226

28

Open: 30.5715

Close: 30.6829

Mid: 30.5717

29

Open: 30.6316

Close: 30.9589

Mid: 30.7798

30

Open: 30.9185

Close: 30.9029

Mid: 30.8978

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 30.8530

Close: 30.9215

Mid: 30.8584

3

Open: 30.9484

Close: 31.2125

Mid: 31.0934

4

Open: 31.2049

Close: 31.5678

Mid: 31.4149

5

Open: 31.5535

Close: 31.5100

Mid: 31.5650

6

Open: 31.5604

Close: 31.4419

Mid: 31.5268

7

Open: 31.4423

Close: 31.4423

Mid: 31.4423

8

Open: 31.4423

Close: 31.3689

Mid: 31.5212

9

Open: 31.4076

Close: 31.3861

Mid: 31.4389

10

Open: 31.3603

Close: 31.4599

Mid: 31.3791

11

Open: 31.3993

Close: 31.4441

Mid: 31.4452

12

Open: 31.4843

Close: 31.5021

Mid: 31.4648

13

Open: 31.4164

Close: 31.4350

Mid: 31.4432

14
15
16

Open: 31.4559

Close: 31.6043

Mid: 31.4970

17

Open: 31.5412

Close: 31.2502

Mid: 31.2982

18

Open: 31.3629

Close: 31.1141

Mid: 31.2633

19

Open: 30.9777

Close: 30.9868

Mid: 30.9943

20

Open: 30.8610

Close: 30.9594

Mid: 30.9054

21

Open: 30.9576

Close: 30.9576

Mid: 30.9576

22

Open: 30.9576

Close: 30.9211

Mid: 30.9561

23

Open: 31.0556

Close: 31.1227

Mid: 31.0860

24

Open: 31.1865

Close: 31.4194

Mid: 31.3314

25

Open: 31.4256

Close: 31.5425

Mid: 31.5088

26

Open: 31.5699

Close: 31.6062

Mid: 31.6014

27

Open: 31.5646

Close: 31.7341

Mid: 31.6332

28
29
30

Open: 31.7350

Close: 31.7877

Mid: 31.7359

31

Open: 31.7995

Close: 32.1095

Mid: 31.9431

September - 2021

SunMonTueWedThuFriSat
1

Open: 32.1183

Close: 31.9769

Mid: 32.0262

2

Open: 31.9504

Close: 32.2476

Mid: 32.1225

3

Open: 32.2928

Close: 32.4743

Mid: 32.3989

4
5
6

Open: 32.5229

Close: 32.3831

Mid: 32.4483

7

Open: 32.6464

Close: 32.6121

Mid: 32.6492

8

Open: 32.5772

Close: 32.6038

Mid: 32.6120

9

Open: 32.7266

Close: 32.5890

Mid: 32.6564

10

Open: 32.7330

Close: 32.7891

Mid: 32.7842

11
12
13

Open: 32.7653

Close: 32.6662

Mid: 32.7402

14

Open: 32.6161

Close: 32.7292

Mid: 32.6551

15

Open: 32.6099

Close: 32.7449

Mid: 32.6509

16

Open: 32.8189

Close: 32.5934

Mid: 32.7194

17

Open: 32.5201

Close: 32.5698

Mid: 32.5276

18
19
20

Open: 32.5315

Close: 32.3823

Mid: 32.4935

21

Open: 32.2534

Close: 32.2780

Mid: 32.3213

22

Open: 32.2705

Close: 32.2626

Mid: 32.3298

23

Open: 32.3331

Close: 32.5131

Mid: 32.4415

24

Open: 32.5104

Close: 32.3965

Mid: 32.4371

25

Open: 32.5104

Close: 32.3965

Mid: 32.4371

26
27

Open: 32.3986

Close: 32.3065

Mid: 32.3576

28

Open: 32.3452

Close: 32.2498

Mid: 32.2573

29

Open: 32.0821

Close: 31.8681

Mid: 31.9697

30

Open: 31.8818

Close: 31.7447

Mid: 31.7873

October - 2021

SunMonTueWedThuFriSat
1

Open: 31.7993

Close: 31.9733

Mid: 31.8628

2
3
4

Open: 31.9674

Close: 32.1120

Mid: 32.0743

5

Open: 32.1534

Close: 32.1531

Mid: 32.1434

6

Open: 32.1518

Close: 31.8252

Mid: 31.9924

7

Open: 31.8361

Close: 32.0462

Mid: 31.9587

8

Open: 32.1108

Close: 32.1458

Mid: 32.1129

9

Open: 32.1477

Close: 32.1477

Mid: 32.1477

10
11

Open: 32.0684

Close: 32.2710

Mid: 32.1561

12

Open: 32.1884

Close: 32.1624

Mid: 32.2031

13

Open: 32.1611

Close: 32.2295

Mid: 32.1719

14

Open: 32.2178

Close: 33.1515

Mid: 32.6906

15

Open: 33.0997

Close: 33.2330

Mid: 33.1564

16
17
18

Open: 33.3114

Close: 33.2809

Mid: 33.2634

19

Open: 33.2496

Close: 33.7096

Mid: 33.4968

20

Open: 33.7200

Close: 33.6964

Mid: 33.7284

21

Open: 33.8047

Close: 33.7179

Mid: 33.7790

22

Open: 33.7147

Close: 33.7916

Mid: 33.7600

23

Open: 33.7770

Close: 33.7770

Mid: 33.7770

24

Open: 33.7770

Close: 33.7770

Mid: 33.7770

25

Open: 33.6727

Close: 33.7826

Mid: 33.7149

26

Open: 33.8096

Close: 33.9365

Mid: 33.8485

27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ETB exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ETB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...