MENU

1 NZD = 19.0406 ETB

1 ETB to NZD = 0.0525

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
18.8692 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
18.5075 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
18.3742 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
18.8692 0% Commission

Airport Pickup

Moneycorp
18.7550 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/ETB Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Ethiopian Birr (ETB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To ETB

Convert NZD:
To ETB:
1
19.0406
10
190.4060
50
952.0300
100
1,904.0600
500
9,520.3000
1,000
19,040.6000
Convert NZD:
To ETB:
2,500
47,601.5000
5,000
95,203.0000
7,500
142,804.5000
10,000
190,406.0000
50,000
952,030.0000
1,00,000
1,904,060.0000

Exchange Rate History for NZD To ETB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 19.2761

Close: 19.2471

Mid: 19.2522

2

Open: 19.2367

Close: 19.3087

Mid: 19.3139

3

Open: 19.3121

Close: 19.2803

Mid: 19.2875

4

Open: 19.2849

Close: 19.4688

Mid: 19.3695

5

Open: 19.4533

Close: 19.5516

Mid: 19.5260

6

Open: 19.4533

Close: 19.5516

Mid: 19.5260

7
8

Open: 19.5188

Close: 19.5413

Mid: 19.5284

9

Open: 19.5318

Close: 19.4299

Mid: 19.5382

10

Open: 19.4219

Close: 19.6871

Mid: 19.5214

11

Open: 19.6783

Close: 19.5998

Mid: 19.6286

12

Open: 19.5877

Close: 19.6315

Mid: 19.5888

13

Open: 19.6193

Close: 19.6193

Mid: 19.6193

14
15

Open: 19.6198

Close: 19.8379

Mid: 19.7415

16

Open: 19.8442

Close: 19.6916

Mid: 19.7752

17

Open: 19.6613

Close: 19.8123

Mid: 19.7486

18

Open: 19.8087

Close: 19.8545

Mid: 19.8449

19

Open: 19.8530

Close: 19.7675

Mid: 19.7780

20

Open: 19.8530

Close: 19.7675

Mid: 19.7780

21
22

Open: 19.7472

Close: 19.8073

Mid: 19.7966

23

Open: 19.8973

Close: 19.9070

Mid: 19.9148

24

Open: 19.9182

Close: 19.8716

Mid: 19.8792

25

Open: 19.8828

Close: 20.0389

Mid: 19.9807

26

Open: 19.9096

Close: 20.1651

Mid: 20.0068

27

Open: 19.9096

Close: 20.1651

Mid: 20.0068

28
29

Open: 20.0695

Close: 19.9211

Mid: 19.9836

30

Open: 19.9424

Close: 19.9471

Mid: 19.9663

31

Open: 20.0128

Close: 20.0343

Mid: 20.1015

February - 2018

SunMonTueWedThuFriSat
1

Open: 20.1278

Close: 19.9060

Mid: 19.9631

2

Open: 19.8890

Close: 20.0253

Mid: 19.9358

3
4
5

Open: 19.8841

Close: 19.9341

Mid: 19.9213

6

Open: 19.9168

Close: 19.9148

Mid: 19.9302

7

Open: 19.9247

Close: 19.5882

Mid: 19.7524

8

Open: 19.6662

Close: 19.7240

Mid: 19.6118

9

Open: 19.6171

Close: 19.7251

Mid: 19.6574

10
11
12

Open: 19.6852

Close: 19.7844

Mid: 19.7151

13

Open: 19.7153

Close: 19.8417

Mid: 19.8121

14

Open: 19.7961

Close: 19.6988

Mid: 19.7681

15

Open: 19.7308

Close: 20.0658

Mid: 19.9234

16

Open: 20.0764

Close: 20.1533

Mid: 20.1234

17
18
19

Open: 20.2194

Close: 20.0836

Mid: 20.1637

20

Open: 20.0673

Close: 19.9416

Mid: 20.0297

21

Open: 19.9965

Close: 19.9326

Mid: 19.9974

22

Open: 19.9702

Close: 19.8289

Mid: 19.9603

23

Open: 19.8650

Close: 19.8815

Mid: 19.8487

24

Open: 19.8590

Close: 19.8590

Mid: 19.8590

25

Open: 19.8450

Close: 19.8214

Mid: 19.8427

26

Open: 19.8505

Close: 19.8118

Mid: 19.8701

27

Open: 19.7145

Close: 19.7351

Mid: 19.7397

28

Open: 19.8365

Close: 19.7360

Mid: 19.7622

March - 2018

SunMonTueWedThuFriSat
1

Open: 19.6491

Close: 19.7149

Mid: 19.6734

2

Open: 19.6243

Close: 19.6324

Mid: 19.6608

3
4
5

Open: 19.6452

Close: 19.6114

Mid: 19.6315

6

Open: 19.5893

Close: 19.8301

Mid: 19.7448

7

Open: 19.7866

Close: 19.7324

Mid: 19.7675

8

Open: 19.7992

Close: 19.8475

Mid: 19.8101

9

Open: 19.8662

Close: 19.7802

Mid: 19.8385

10

Open: 19.8662

Close: 19.7802

Mid: 19.8385

11
12

Open: 19.8714

Close: 19.8078

Mid: 19.8368

13

Open: 19.7900

Close: 19.9769

Mid: 19.9327

14

Open: 19.9996

Close: 19.9110

Mid: 19.9741

15

Open: 19.8998

Close: 19.8515

Mid: 19.9005

16

Open: 19.9093

Close: 19.6898

Mid: 19.7893

17

Open: 19.9093

Close: 19.6898

Mid: 19.7893

18
19

Open: 19.7497

Close: 19.7267

Mid: 19.6551

20

Open: 19.6330

Close: 19.5349

Mid: 19.5820

21

Open: 19.6127

Close: 19.5440

Mid: 19.5471

22

Open: 19.5649

Close: 19.7149

Mid: 19.6426

23

Open: 19.6341

Close: 19.6709

Mid: 19.6966

24

Open: 19.6622

Close: 19.6622

Mid: 19.6622

25
26

Open: 19.6945

Close: 19.8352

Mid: 19.7987

27

Open: 19.7884

Close: 19.6961

Mid: 19.7868

28

Open: 19.7869

Close: 19.7267

Mid: 19.7675

29

Open: 19.7553

Close: 19.7272

Mid: 19.7348

30

Open: 19.7096

Close: 19.7607

Mid: 19.7414

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 19.6502

Close: 19.5976

Mid: 19.6326

2

Open: 19.7061

Close: 19.6122

Mid: 19.6595

3

Open: 19.6523

Close: 19.7111

Mid: 19.6914

4

Open: 19.7833

Close: 19.8560

Mid: 19.8122

5

Open: 19.9183

Close: 19.8512

Mid: 19.8996

6

Open: 19.8151

Close: 19.6770

Mid: 19.7419

7
8
9

Open: 19.7511

Close: 19.7991

Mid: 19.8012

10

Open: 19.8101

Close: 20.0232

Mid: 19.9297

11

Open: 20.0031

Close: 20.0567

Mid: 20.0001

12

Open: 20.0593

Close: 19.8879

Mid: 20.0068

13

Open: 19.9694

Close: 19.9648

Mid: 19.9566

14

Open: 19.9694

Close: 19.9648

Mid: 19.9566

15
16

Open: 19.8576

Close: 19.9928

Mid: 19.9180

17

Open: 20.0187

Close: 20.0329

Mid: 19.9924

18

Open: 19.9815

Close: 19.9350

Mid: 19.9464

19

Open: 19.9255

Close: 19.9572

Mid: 19.9017

20

Open: 19.7933

Close: 19.7143

Mid: 19.7281

21

Open: 19.7933

Close: 19.7143

Mid: 19.7281

22
23

Open: 19.6522

Close: 19.4876

Mid: 19.5648

24

Open: 19.4930

Close: 19.3107

Mid: 19.3994

25

Open: 19.3283

Close: 19.2889

Mid: 19.2840

26

Open: 19.3064

Close: 19.2996

Mid: 19.2865

27

Open: 19.3461

Close: 19.3139

Mid: 19.3262

28

Open: 19.3461

Close: 19.3139

Mid: 19.3262

29
30

Open: 19.2844

Close: 19.1714

Mid: 19.2311

May - 2018

SunMonTueWedThuFriSat
1

Open: 19.2487

Close: 19.3703

Mid: 19.3189

2

Open: 19.2915

Close: 19.2228

Mid: 19.2597

3

Open: 19.1874

Close: 19.2474

Mid: 19.2229

4

Open: 19.2181

Close: 19.2371

Mid: 19.1976

5

Open: 19.2181

Close: 19.2371

Mid: 19.1976

6
7

Open: 19.1883

Close: 19.1252

Mid: 19.1604

8

Open: 19.1517

Close: 18.9862

Mid: 19.0805

9

Open: 19.0492

Close: 18.9640

Mid: 19.0428

10

Open: 18.9772

Close: 19.0341

Mid: 18.9763

11

Open: 18.9816

Close: 19.0871

Mid: 19.0248

12
13

Open: 19.0632

Close: 19.0103

Mid: 19.0489

14

Open: 19.0144

Close: 18.9307

Mid: 18.9658

15

Open: 18.9760

Close: 18.8055

Mid: 18.9018

16

Open: 18.9018

Close: 18.7585

Mid: 18.8683

17

Open: 18.8148

Close: 18.7814

Mid: 18.8119

18

Open: 18.8022

Close: 18.9186

Mid: 18.8689

19

Open: 18.9062

Close: 18.9062

Mid: 18.9062

20
21

Open: 18.9125

Close: 18.9498

Mid: 18.9253

22

Open: 18.9278

Close: 18.9789

Mid: 18.9557

23

Open: 18.9970

Close: 18.8699

Mid: 18.9064

24

Open: 18.9207

Close: 18.9542

Mid: 18.9141

25

Open: 18.9234

Close: 18.9394

Mid: 18.9463

26
27
28

Open: 18.9345

Close: 18.9773

Mid: 18.9796

29

Open: 18.9987

Close: 18.8086

Mid: 18.9458

30

Open: 18.8332

Close: 18.8777

Mid: 18.8704

31

Open: 18.8219

Close: 19.1910

Mid: 18.9983

June - 2018

SunMonTueWedThuFriSat
1

Open: 19.1094

Close: 19.0450

Mid: 19.0726

2

Open: 19.1094

Close: 19.0450

Mid: 19.0726

3
4

Open: 19.1275

Close: 19.2399

Mid: 19.2063

5

Open: 19.2387

Close: 18.9456

Mid: 19.1038

6

Open: 18.9303

Close: 19.2096

Mid: 19.0900

7

Open: 19.1992

Close: 19.2123

Mid: 19.2361

8

Open: 19.2210

Close: 19.2222

Mid: 19.2207

9

Open: 19.2210

Close: 19.2222

Mid: 19.2207

10
11

Open: 19.1301

Close: 19.1609

Mid: 19.1730

12

Open: 19.1822

Close: 18.9783

Mid: 19.1159

13

Open: 19.0077

Close: 19.1156

Mid: 19.1169

14

Open: 19.1141

Close: 19.2640

Mid: 19.2141

15

Open: 19.4481

Close: 19.0025

Mid: 19.2032

16

Open: 19.4481

Close: 19.0025

Mid: 19.2032

17
18

Open: 18.9515

Close: 18.9177

Mid: 18.9618

19

Open: 18.9075

Close: 18.8654

Mid: 18.8588

20

Open: 18.7999

Close: 18.7368

Mid: 18.7693

21

Open: 18.7276

Close: 18.7082

Mid: 18.7270

22

Open: 18.6553

Close: 18.8991

Mid: 18.8028

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ETB exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ETB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Extends Losses after Economic Slowdown Seeps into F…

The New Zealand Dollar fell Wednesday after official current account data showed international trade was...

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

News and Publications from the Reserve Bank of New Zealand

Bank conduct and culture review - on site visits. Life insurance compa…

The joint Financial Markets Authority and Reserve Bank review of conduct and culture in the New Zealand banking sector is progressing rapidly.

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.