MENU

1 NZD = 30.4884 ETB

1 ETB to NZD = 0.0328

Provider Indicative Rate Service Notes Action

Live Market Rate

30.4884 Set Alert Set Alert
Horizon Currency 30.3207 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 30.2750 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
29.6347 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
29.4213 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 30.2140 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
30.0311 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/ETB Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Ethiopian Birr (ETB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To ETB

Convert NZD:
To ETB:
1
30.4884
10
304.8840
50
1,524.4200
100
3,048.8400
500
15,244.2000
1,000
30,488.4000
Convert NZD:
To ETB:
2,500
76,221.0000
5,000
152,442.0000
7,500
228,663.0000
10,000
304,884.0000
50,000
1,524,420.0000
1,00,000
3,048,840.0000

Exchange Rate History for NZD To ETB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 27.9787

Close: 27.9903

Mid: 27.9692

2
3
4

Open: 28.2283

Close: 28.2325

Mid: 28.2408

5

Open: 28.2055

Close: 28.2546

Mid: 28.2262

6

Open: 28.2651

Close: 28.6660

Mid: 28.4674

7

Open: 28.6453

Close: 28.4869

Mid: 28.4987

8

Open: 28.4665

Close: 28.4346

Mid: 28.4181

9

Open: 28.4329

Close: 28.4329

Mid: 28.4329

10
11

Open: 28.3836

Close: 28.0398

Mid: 28.2193

12

Open: 28.1713

Close: 28.0928

Mid: 28.0757

13

Open: 28.1347

Close: 28.2443

Mid: 28.1389

14

Open: 28.1993

Close: 28.2582

Mid: 28.2320

15

Open: 28.3142

Close: 28.0676

Mid: 28.1832

16

Open: 28.0824

Close: 28.0934

Mid: 28.0879

17
18

Open: 28.0648

Close: 27.8639

Mid: 27.9698

19

Open: 27.8992

Close: 27.9012

Mid: 27.8992

20

Open: 27.9407

Close: 28.2201

Mid: 28.0420

21

Open: 28.1736

Close: 28.2991

Mid: 28.2260

22

Open: 28.2223

Close: 28.1804

Mid: 28.2106

23
24
25

Open: 28.2125

Close: 28.2851

Mid: 28.2754

26

Open: 28.2912

Close: 28.2909

Mid: 28.3192

27

Open: 28.3502

Close: 28.1418

Mid: 28.2459

28

Open: 28.1047

Close: 28.0051

Mid: 28.0368

29

Open: 28.1465

Close: 28.1863

Mid: 28.2038

30

Open: 28.1359

Close: 28.1457

Mid: 28.2363

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 28.1558

Close: 28.2295

Mid: 28.2167

2

Open: 28.1784

Close: 28.3002

Mid: 28.2395

3

Open: 28.2693

Close: 28.3479

Mid: 28.2941

4

Open: 28.3057

Close: 28.0683

Mid: 28.2051

5

Open: 28.2137

Close: 28.2378

Mid: 28.1820

6
7
8

Open: 28.2193

Close: 28.3235

Mid: 28.2609

9

Open: 28.3955

Close: 28.7766

Mid: 28.5942

10

Open: 28.8374

Close: 28.4638

Mid: 28.6026

11

Open: 28.4559

Close: 28.8759

Mid: 28.6585

12

Open: 28.8171

Close: 28.3644

Mid: 28.5465

13
14
15

Open: 28.4652

Close: 28.8574

Mid: 28.6712

16

Open: 28.8838

Close: 28.7826

Mid: 28.8770

17

Open: 28.8414

Close: 28.4274

Mid: 28.6275

18

Open: 28.4699

Close: 28.8510

Mid: 28.6233

19

Open: 28.8613

Close: 29.2377

Mid: 29.0390

20

Open: 29.2308

Close: 29.2308

Mid: 29.2308

21
22

Open: 29.3246

Close: 29.2798

Mid: 29.3265

23

Open: 29.3015

Close: 29.3691

Mid: 29.3108

24

Open: 29.4275

Close: 29.8549

Mid: 29.6478

25

Open: 29.8557

Close: 29.8395

Mid: 29.8615

26

Open: 29.3844

Close: 29.0213

Mid: 29.2412

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 29.2740

Close: 29.2652

Mid: 29.2178

2

Open: 29.2143

Close: 29.2468

Mid: 29.1687

3

Open: 29.1648

Close: 29.1269

Mid: 29.1535

4

Open: 29.1054

Close: 28.9799

Mid: 29.1016

5

Open: 29.0360

Close: 28.8116

Mid: 28.8910

6
7
8

Open: 28.9205

Close: 28.6164

Mid: 28.7176

9

Open: 28.6174

Close: 28.9278

Mid: 28.7217

10

Open: 28.9587

Close: 28.9026

Mid: 28.8971

11

Open: 28.9028

Close: 29.1191

Mid: 29.0433

12

Open: 29.0034

Close: 28.9496

Mid: 28.9637

13
14

Open: 28.9390

Close: 28.9576

Mid: 29.0306

15

Open: 28.9869

Close: 29.1138

Mid: 29.0796

16

Open: 29.0284

Close: 29.0478

Mid: 29.0721

17

Open: 29.1081

Close: 29.1953

Mid: 29.1324

18

Open: 29.6747

Close: 29.4388

Mid: 29.5582

19

Open: 29.4760

Close: 29.5171

Mid: 29.5052

20
21

Open: 29.4001

Close: 29.4255

Mid: 29.4144

22

Open: 29.4025

Close: 29.0080

Mid: 29.2542

23

Open: 28.9704

Close: 28.8679

Mid: 28.9031

24

Open: 28.8505

Close: 28.7488

Mid: 28.7912

25

Open: 28.7336

Close: 28.5849

Mid: 28.6588

26

Open: 28.7648

Close: 28.6649

Mid: 28.7005

27
28
29

Open: 28.5657

Close: 29.0355

Mid: 28.7404

30

Open: 28.9146

Close: 28.7066

Mid: 28.8269

31

Open: 28.7133

Close: 28.8344

Mid: 28.7838

April - 2021

SunMonTueWedThuFriSat
1

Open: 28.8735

Close: 28.9210

Mid: 28.8608

2

Open: 28.9617

Close: 29.0137

Mid: 29.0298

3
4
5

Open: 28.9979

Close: 29.0888

Mid: 29.0330

6

Open: 29.0028

Close: 29.1289

Mid: 29.0276

7

Open: 28.9663

Close: 29.0835

Mid: 29.0051

8

Open: 28.9960

Close: 29.2442

Mid: 29.1138

9

Open: 29.1242

Close: 29.1598

Mid: 29.1171

10

Open: 29.1606

Close: 29.1606

Mid: 29.1606

11
12

Open: 29.1249

Close: 29.1755

Mid: 29.1662

13

Open: 29.1041

Close: 29.2039

Mid: 29.1285

14

Open: 29.2940

Close: 29.5825

Mid: 29.4359

15

Open: 29.6140

Close: 29.7455

Mid: 29.6902

16

Open: 29.8526

Close: 29.6159

Mid: 29.7470

17

Open: 29.6021

Close: 29.6021

Mid: 29.6585

18

Open: 29.6021

Close: 29.6852

Mid: 29.6945

19

Open: 29.6800

Close: 29.7410

Mid: 29.7588

20

Open: 29.8761

Close: 29.8877

Mid: 29.9584

21

Open: 29.9399

Close: 30.1197

Mid: 30.0577

22

Open: 30.0790

Close: 30.0788

Mid: 30.0722

23

Open: 30.0364

Close: 30.1369

Mid: 30.0788

24

Open: 30.1456

Close: 30.1456

Mid: 30.1456

25
26

Open: 30.0190

Close: 30.2553

Mid: 30.1422

27

Open: 30.2866

Close: 30.1803

Mid: 30.2407

28

Open: 30.1465

Close: 30.1248

Mid: 30.1319

29

Open: 30.1603

Close: 30.3453

Mid: 30.2225

30

Open: 30.3733

Close: 30.1017

Mid: 30.2516

May - 2021

SunMonTueWedThuFriSat
1

Open: 30.0968

Close: 30.0968

Mid: 30.0968

2

Open: 30.0968

Close: 30.0968

Mid: 30.0968

3

Open: 30.0811

Close: 30.3872

Mid: 30.2224

4

Open: 30.4483

Close: 30.2906

Mid: 30.3042

5

Open: 30.3280

Close: 30.5765

Mid: 30.4245

6

Open: 30.5982

Close: 30.6849

Mid: 30.6061

7

Open: 30.3965

Close: 30.4034

Mid: 30.3582

8

Open: 30.4092

Close: 30.4092

Mid: 30.4092

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ETB exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ETB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...