Live NZD to ETB conversion showing the most competitive exchange rates on the currency market.

1 NZD = 15.9019 ETB

1 ETB to NZD = 0.0629

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 15.4566 15.3453 Spreads Data from IMTI
International Payment: Independent 15.7588
15.6475 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 15.2658 15.0814 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 15.6634
15.4248 Home delivery, airport collection
Cash/Travel: High Street Providers 15.2658 15.1068
Cash/Travel: TravelFX 15.7588
15.6475 Online Exclusive

NZD/ETB Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Ethiopian Birr (ETB)

Loading

Exchange Rate Today for Converting NZD To ETB

Convert NZD:
To ETB:
1
15.9019
10
159.0190
50
795.0950
100
1,590.1900
500
7,950.9500
1,000
15,901.9000
Convert NZD:
To ETB:
2,500
39,754.7500
5,000
79,509.5000
7,500
119,264.2500
10,000
159,019.0000
50,000
795,095.0000
1,00,000
1,590,190.0000

Exchange Rate History for NZD To ETB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 15.4129

Close: 15.2948

Mid: 15.2973

2

Open: 15.4164

Close: 15.5165

Mid: 15.4856

3

Open: 15.4068

Close: 15.4471

Mid: 15.4277

4

Open: 15.3989

Close: 15.3882

Mid: 15.3789

5

Open: 15.3534

Close: 15.3262

Mid: 15.3292

6

Open: 15.5175

Close: 15.5023

Mid: 15.4890

7

Open: 15.5175

Close: 15.5023

Mid: 15.4890

8

Open: 15.5175

Close: 15.5023

Mid: 15.4890

9

Open: 15.6155

Close: 15.6570

Mid: 15.6349

10

Open: 15.5625

Close: 15.5466

Mid: 15.5096

11

Open: 15.6219

Close: 15.7151

Mid: 15.6538

12

Open: 15.6352

Close: 15.7067

Mid: 15.6826

13

Open: 15.9220

Close: 15.9687

Mid: 15.9152

14

Open: 15.9220

Close: 15.9687

Mid: 15.9152

15

Open: 15.9220

Close: 15.9687

Mid: 15.9152

16

Open: 15.9399

Close: 15.9549

Mid: 15.9406

17

Open: 15.8752

Close: 15.9716

Mid: 15.9112

18

Open: 16.1331

Close: 16.0459

Mid: 16.0966

19

Open: 16.0135

Close: 16.1198

Mid: 16.0897

20

Open: 16.0870

Close: 15.9984

Mid: 16.0420

21

Open: 16.0870

Close: 15.9984

Mid: 16.0420

22

Open: 16.0870

Close: 15.9984

Mid: 16.0420

23

Open: 15.9468

Close: 15.9919

Mid: 15.9550

24

Open: 16.1321

Close: 16.2146

Mid: 16.1751

25

Open: 16.2340

Close: 16.3224

Mid: 16.2630

26

Open: 16.3342

Close: 16.3199

Mid: 16.2904

27

Open: 16.2952

Close: 16.3268

Mid: 16.3011

28

Open: 16.2952

Close: 16.3268

Mid: 16.3011

29

Open: 16.2952

Close: 16.3268

Mid: 16.3011

30

Open: 16.2447

Close: 16.3070

Mid: 16.2607

31

Open: 16.2595

Close: 16.1752

Mid: 16.2109

February - 2017

SunMonTueWedThuFriSat
1

Open: 16.3026

Close: 16.2789

Mid: 16.2475

2

Open: 16.3571

Close: 16.3937

Mid: 16.3364

3

Open: 16.4065

Close: 16.4546

Mid: 16.4023

4

Open: 16.4065

Close: 16.4546

Mid: 16.4023

5

Open: 16.4065

Close: 16.4546

Mid: 16.4023

6

Open: 16.2866

Close: 16.4020

Mid: 16.3466

7

Open: 16.3828

Close: 16.4176

Mid: 16.4399

8

Open: 16.1974

Close: 16.1011

Mid: 16.1646

9

Open: 16.2039

Close: 16.1000

Mid: 16.1314

10

Open: 16.1730

Close: 16.2254

Mid: 16.1955

11

Open: 16.1730

Close: 16.2254

Mid: 16.1955

12

Open: 16.1730

Close: 16.2254

Mid: 16.1955

13

Open: 16.1612

Close: 16.1393

Mid: 16.1242

14

Open: 16.1474

Close: 16.1711

Mid: 16.1380

15

Open: 16.1835

Close: 16.2584

Mid: 16.2111

16

Open: 16.1217

Close: 16.0034

Mid: 16.0654

17

Open: 16.1205

Close: 16.1451

Mid: 16.1111

18

Open: 16.1205

Close: 16.1451

Mid: 16.1111

19

Open: 16.1205

Close: 16.1451

Mid: 16.1111

20

Open: 16.1873

Close: 16.1797

Mid: 16.1639

21

Open: 16.1464

Close: 16.1810

Mid: 16.1359

22

Open: 16.0643

Close: 16.0988

Mid: 16.0796

23

Open: 16.0408

Close: 16.1045

Mid: 16.0778

24

Open: 16.2241

Close: 16.2271

Mid: 16.1761

25

Open: 16.2241

Close: 16.2271

Mid: 16.1761

26

Open: 16.2241

Close: 16.2271

Mid: 16.1761

27

Open: 16.2166

Close: 16.1703

Mid: 16.1953

28

Open: 16.1306

Close: 16.1467

Mid: 16.1366

March - 2017

SunMonTueWedThuFriSat
1

Open: 16.1776

Close: 16.1120

Mid: 16.1003

2

Open: 16.0186

Close: 15.8909

Mid: 15.9474

3

Open: 15.8802

Close: 15.6684

Mid: 15.7640

4

Open: 15.8802

Close: 15.6684

Mid: 15.7640

5

Open: 15.8802

Close: 15.6684

Mid: 15.7640

6

Open: 15.6643

Close: 15.6322

Mid: 15.6634

7

Open: 15.6929

Close: 15.6287

Mid: 15.6739

8

Open: 15.6285

Close: 15.5764

Mid: 15.6094

9

Open: 15.5589

Close: 15.4687

Mid: 15.4932

10

Open: 15.4688

Close: 15.3967

Mid: 15.4154

11

Open: 15.4688

Close: 15.3967

Mid: 15.4154

12

Open: 15.4688

Close: 15.3967

Mid: 15.4154

13

Open: 15.4635

Close: 15.4856

Mid: 15.4607

14

Open: 15.7351

Close: 15.7769

Mid: 15.7347

15

Open: 15.5831

Close: 15.6768

Mid: 15.6358

16

Open: 15.7258

Close: 15.5626

Mid: 15.6374

17

Open: 15.6448

Close: 15.7566

Mid: 15.6949

18

Open: 15.6448

Close: 15.7566

Mid: 15.6949

19

Open: 15.6448

Close: 15.7566

Mid: 15.6949

20

Open: 15.7649

Close: 15.8488

Mid: 15.8059

21

Open: 16.0470

Close: 15.9098

Mid: 15.9733

22

Open: 15.9092

Close: 15.9371

Mid: 15.9312

23

Open: 15.9503

Close: 15.9251

Mid: 15.9461

24

Open: 15.8447

Close: 15.8226

Mid: 15.8173

25

Open: 15.8447

Close: 15.8226

Mid: 15.8173

26

Open: 15.8447

Close: 15.8226

Mid: 15.8173

27

Open: 15.7633

Close: 15.7940

Mid: 15.7916

28

Open: 15.8905

Close: 15.8912

Mid: 15.8627

29

Open: 15.8747

Close: 15.9794

Mid: 15.9154

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ETB exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ETB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Rate: Battle between Bears and Bulls

GBP/NZD weakened on Wednesday after the triggering of Article 50 led to a sudden depreciation...

Pound to New Zealand Dollar Rate 5-Day Outlook: NZD Strength Favoured

From a technical perspective, the New Zealand Dollar looks more likely to strengthen against the...

RBNZ Still wants a Cheaper New Zealand Dollar and will Cut Rates Again

The Reserve Bank of New Zealand left interest rates unchanged at 1.75% at their March...

Pound / New Zealand Dollar Rate Could be About to Rotate Lower After S…

 GBP/NZD is in consolidation mode as it oscillates sideways on higher time-frames

New Zealand Dollar Jumps Higher as Milk Prices Recover

The New Zealand Dollar rose strongly after the release of Global Dairy Trade data released...

News and Publications from the Reserve Bank of New Zealand

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank outlines plans for bank capital review

An upcoming review of the framework for banks’ capital requirements will aim to enhance the soundness and efficiency of the New Zealand banking system, Reserve Bank Deputy Governor Grant Spencer...

Reserve Bank sees risks equally balanced

Risks around future Official Cash Rate movements are equally weighted, reflecting balanced risks around inflation, Reserve Bank Governor Graeme Wheeler said today in a speech.