MENU

1 NZD = 17.1263 ETB

1 ETB to NZD = 0.0584

Provider Rate Notes Action

Best Independent Provider

Rational FX
16.9722 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
16.6468 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
16.5269 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
16.9722 0% Commission

Airport Pickup

Moneycorp
16.8694 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/ETB Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Ethiopian Birr (ETB)

Loading

Exchange Rate Today for Converting NZD To ETB

Convert NZD:
To ETB:
1
17.1263
10
171.2630
50
856.3150
100
1,712.6300
500
8,563.1500
1,000
17,126.3000
Convert NZD:
To ETB:
2,500
42,815.7500
5,000
85,631.5000
7,500
128,447.2500
10,000
171,263.0000
50,000
856,315.0000
1,00,000
1,712,630.0000

Exchange Rate History for NZD To ETB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 15.4129

Close: 15.2948

Mid: 15.2973

2

Open: 15.4164

Close: 15.5165

Mid: 15.4856

3

Open: 15.4068

Close: 15.4471

Mid: 15.4277

4

Open: 15.3989

Close: 15.3882

Mid: 15.3789

5

Open: 15.3534

Close: 15.3262

Mid: 15.3292

6

Open: 15.5175

Close: 15.5023

Mid: 15.4890

7

Open: 15.5175

Close: 15.5023

Mid: 15.4890

8

Open: 15.5175

Close: 15.5023

Mid: 15.4890

9

Open: 15.6155

Close: 15.6570

Mid: 15.6349

10

Open: 15.5625

Close: 15.5466

Mid: 15.5096

11

Open: 15.6219

Close: 15.7151

Mid: 15.6538

12

Open: 15.6352

Close: 15.7067

Mid: 15.6826

13

Open: 15.9220

Close: 15.9687

Mid: 15.9152

14

Open: 15.9220

Close: 15.9687

Mid: 15.9152

15

Open: 15.9220

Close: 15.9687

Mid: 15.9152

16

Open: 15.9399

Close: 15.9549

Mid: 15.9406

17

Open: 15.8752

Close: 15.9716

Mid: 15.9112

18

Open: 16.1331

Close: 16.0459

Mid: 16.0966

19

Open: 16.0135

Close: 16.1198

Mid: 16.0897

20

Open: 16.0870

Close: 15.9984

Mid: 16.0420

21

Open: 16.0870

Close: 15.9984

Mid: 16.0420

22

Open: 16.0870

Close: 15.9984

Mid: 16.0420

23

Open: 15.9468

Close: 15.9919

Mid: 15.9550

24

Open: 16.1321

Close: 16.2146

Mid: 16.1751

25

Open: 16.2340

Close: 16.3224

Mid: 16.2630

26

Open: 16.3342

Close: 16.3199

Mid: 16.2904

27

Open: 16.2952

Close: 16.3268

Mid: 16.3011

28

Open: 16.2952

Close: 16.3268

Mid: 16.3011

29

Open: 16.2952

Close: 16.3268

Mid: 16.3011

30

Open: 16.2447

Close: 16.3070

Mid: 16.2607

31

Open: 16.2595

Close: 16.1752

Mid: 16.2109

February - 2017

SunMonTueWedThuFriSat
1

Open: 16.3026

Close: 16.2789

Mid: 16.2475

2

Open: 16.3571

Close: 16.3937

Mid: 16.3364

3

Open: 16.4065

Close: 16.4546

Mid: 16.4023

4

Open: 16.4065

Close: 16.4546

Mid: 16.4023

5

Open: 16.4065

Close: 16.4546

Mid: 16.4023

6

Open: 16.2866

Close: 16.4020

Mid: 16.3466

7

Open: 16.3828

Close: 16.4176

Mid: 16.4399

8

Open: 16.1974

Close: 16.1011

Mid: 16.1646

9

Open: 16.2039

Close: 16.1000

Mid: 16.1314

10

Open: 16.1730

Close: 16.2254

Mid: 16.1955

11

Open: 16.1730

Close: 16.2254

Mid: 16.1955

12

Open: 16.1730

Close: 16.2254

Mid: 16.1955

13

Open: 16.1612

Close: 16.1393

Mid: 16.1242

14

Open: 16.1474

Close: 16.1711

Mid: 16.1380

15

Open: 16.1835

Close: 16.2584

Mid: 16.2111

16

Open: 16.1217

Close: 16.0034

Mid: 16.0654

17

Open: 16.1205

Close: 16.1451

Mid: 16.1111

18

Open: 16.1205

Close: 16.1451

Mid: 16.1111

19

Open: 16.1205

Close: 16.1451

Mid: 16.1111

20

Open: 16.1873

Close: 16.1797

Mid: 16.1639

21

Open: 16.1464

Close: 16.1810

Mid: 16.1359

22

Open: 16.0643

Close: 16.0988

Mid: 16.0796

23

Open: 16.0408

Close: 16.1045

Mid: 16.0778

24

Open: 16.2241

Close: 16.2271

Mid: 16.1761

25

Open: 16.2241

Close: 16.2271

Mid: 16.1761

26

Open: 16.2241

Close: 16.2271

Mid: 16.1761

27

Open: 16.2166

Close: 16.1703

Mid: 16.1953

28

Open: 16.1306

Close: 16.1467

Mid: 16.1366

March - 2017

SunMonTueWedThuFriSat
1

Open: 16.1776

Close: 16.1120

Mid: 16.1003

2

Open: 16.0186

Close: 15.8909

Mid: 15.9474

3

Open: 15.8802

Close: 15.6684

Mid: 15.7640

4

Open: 15.8802

Close: 15.6684

Mid: 15.7640

5

Open: 15.8802

Close: 15.6684

Mid: 15.7640

6

Open: 15.6643

Close: 15.6322

Mid: 15.6634

7

Open: 15.6929

Close: 15.6287

Mid: 15.6739

8

Open: 15.6285

Close: 15.5764

Mid: 15.6094

9

Open: 15.5589

Close: 15.4687

Mid: 15.4932

10

Open: 15.4688

Close: 15.3967

Mid: 15.4154

11

Open: 15.4688

Close: 15.3967

Mid: 15.4154

12

Open: 15.4688

Close: 15.3967

Mid: 15.4154

13

Open: 15.4635

Close: 15.4856

Mid: 15.4607

14

Open: 15.7351

Close: 15.7769

Mid: 15.7347

15

Open: 15.5831

Close: 15.6768

Mid: 15.6358

16

Open: 15.7258

Close: 15.5626

Mid: 15.6374

17

Open: 15.6448

Close: 15.7566

Mid: 15.6949

18

Open: 15.6448

Close: 15.7566

Mid: 15.6949

19

Open: 15.6448

Close: 15.7566

Mid: 15.6949

20

Open: 15.7649

Close: 15.8488

Mid: 15.8059

21

Open: 16.0470

Close: 15.9098

Mid: 15.9733

22

Open: 15.9092

Close: 15.9371

Mid: 15.9312

23

Open: 15.9503

Close: 15.9251

Mid: 15.9461

24

Open: 15.8447

Close: 15.8226

Mid: 15.8173

25

Open: 15.8447

Close: 15.8226

Mid: 15.8173

26

Open: 15.8447

Close: 15.8226

Mid: 15.8173

27

Open: 15.7633

Close: 15.7940

Mid: 15.7916

28

Open: 15.8905

Close: 15.8912

Mid: 15.8627

29

Open: 15.8747

Close: 15.9794

Mid: 15.9154

30

Open: 15.8911

Close: 15.9269

Mid: 15.8941

31

Open: 15.8623

Close: 15.9285

Mid: 15.8670

April - 2017

SunMonTueWedThuFriSat
1

Open: 15.8623

Close: 15.9285

Mid: 15.8670

2

Open: 15.8623

Close: 15.9285

Mid: 15.8670

3

Open: 15.7695

Close: 15.7571

Mid: 15.7293

4

Open: 15.8000

Close: 15.6972

Mid: 15.7513

5

Open: 15.6806

Close: 15.6800

Mid: 15.6737

6

Open: 15.7212

Close: 15.7549

Mid: 15.7305

7

Open: 15.7526

Close: 15.7823

Mid: 15.7500

8

Open: 15.7526

Close: 15.7823

Mid: 15.7500

9

Open: 15.7526

Close: 15.7823

Mid: 15.7500

10

Open: 15.6476

Close: 15.6857

Mid: 15.6508

11

Open: 15.6843

Close: 15.6633

Mid: 15.6376

12

Open: 15.7132

Close: 15.6595

Mid: 15.6573

13

Open: 15.6448

Close: 15.7887

Mid: 15.7132

14

Open: 15.8451

Close: 15.8786

Mid: 15.8405

15

Open: 15.8451

Close: 15.8786

Mid: 15.8405

16

Open: 15.8451

Close: 15.8786

Mid: 15.8405

17

Open: 5.9673

Close: 5.9508

Mid: 5.9593

18

Open: 6.0009

Close: 6.0113

Mid: 6.0011

19

Open: 15.8536

Close: 15.8002

Mid: 15.8276

20

Open: 15.8943

Close: 15.8890

Mid: 15.8848

21

Open: 15.8340

Close: 15.8813

Mid: 15.8444

22

Open: 15.8340

Close: 15.8813

Mid: 15.8444

23

Open: 15.8340

Close: 15.8813

Mid: 15.8444

24

Open: 15.6433

Close: 15.6615

Mid: 15.6989

25

Open: 15.8964

Close: 15.6692

Mid: 15.7520

26

Open: 15.6951

Close: 15.5862

Mid: 15.6324

27

Open: 15.6060

Close: 15.6211

Mid: 15.5991

28

Open: 15.5579

Close: 15.5230

Mid: 15.5163

29

Open: 15.5579

Close: 15.5230

Mid: 15.5163

30

Open: 15.5579

Close: 15.5230

Mid: 15.5163

May - 2017

SunMonTueWedThuFriSat
1

Open: 15.6017

Close: 15.7274

Mid: 15.6636

2

Open: 15.7274

Close: 15.7392

Mid: 15.7280

3

Open: 15.7168

Close: 15.6474

Mid: 15.7010

4

Open: 15.6731

Close: 15.5191

Mid: 15.5941

5

Open: 15.5478

Close: 15.6728

Mid: 15.6007

6

Open: 15.5478

Close: 15.6728

Mid: 15.6007

7

Open: 15.5478

Close: 15.6728

Mid: 15.6007

8

Open: 15.6217

Close: 15.7571

Mid: 15.7080

9

Open: 15.7443

Close: 15.7873

Mid: 15.7495

10

Open: 15.7235

Close: 15.7641

Mid: 15.7663

11

Open: 15.7144

Close: 15.5917

Mid: 15.6115

12

Open: 15.5947

Close: 15.5391

Mid: 15.5431

13

Open: 15.5947

Close: 15.5391

Mid: 15.5431

14

Open: 15.5947

Close: 15.5391

Mid: 15.5431

15

Open: 15.5297

Close: 15.5219

Mid: 15.5583

16

Open: 15.6589

Close: 15.5180

Mid: 15.5966

17

Open: 15.6269

Close: 15.6618

Mid: 15.6280

18

Open: 15.7344

Close: 15.7216

Mid: 15.7296

19

Open: 15.7593

Close: 15.6845

Mid: 15.6945

20

Open: 15.7593

Close: 15.6845

Mid: 15.6945

21

Open: 15.7593

Close: 15.6845

Mid: 15.6945

22

Open: 15.7287

Close: 15.8267

Mid: 15.7662

23

Open: 15.9243

Close: 16.0412

Mid: 15.9804

24

Open: 16.0619

Close: 16.0874

Mid: 16.0552

25

Open: 16.0238

Close: 15.9747

Mid: 15.9819

26

Open: 16.0072

Close: 16.1699

Mid: 16.0816

27

Open: 16.0072

Close: 16.1699

Mid: 16.0816

28

Open: 16.0072

Close: 16.1699

Mid: 16.0816

29

Open: 16.1536

Close: 16.1638

Mid: 16.1589

30

Open: 16.1160

Close: 16.1706

Mid: 16.1506

31

Open: 16.1334

Close: 16.0277

Mid: 16.1002

June - 2017

SunMonTueWedThuFriSat
1

Open: 16.1041

Close: 16.0958

Mid: 16.0818

2

Open: 16.1147

Close: 16.2163

Mid: 16.1671

3

Open: 16.1147

Close: 16.2163

Mid: 16.1671

4

Open: 16.1147

Close: 16.2163

Mid: 16.1671

5

Open: 16.1833

Close: 16.2275

Mid: 16.1968

6

Open: 16.2601

Close: 16.3381

Mid: 16.3088

7

Open: 16.3904

Close: 16.4392

Mid: 16.4393

8

Open: 16.3869

Close: 16.5026

Mid: 16.4418

9

Open: 16.5302

Close: 16.5387

Mid: 16.5277

10

Open: 16.5302

Close: 16.5387

Mid: 16.5277

11

Open: 16.5302

Close: 16.5387

Mid: 16.5277

12

Open: 16.3623

Close: 16.3402

Mid: 16.3157

13

Open: 16.4872

Close: 16.5263

Mid: 16.5197

14

Open: 16.5117

Close: 16.6153

Mid: 16.5473

15

Open: 16.6160

Close: 16.5709

Mid: 16.5424

16

Open: 16.5252

Close: 16.5631

Mid: 16.5384

17

Open: 16.5252

Close: 16.5631

Mid: 16.5384

18

Open: 16.5252

Close: 16.5631

Mid: 16.5384

19

Open: 16.5613

Close: 16.6033

Mid: 16.6078

20

Open: 16.6461

Close: 16.6700

Mid: 16.6577

21

Open: 16.6127

Close: 16.5616

Mid: 16.5535

22

Open: 16.5220

Close: 16.6284

Mid: 16.5567

23

Open: 16.6473

Close: 16.6463

Mid: 16.6475

24

Open: 16.6473

Close: 16.6463

Mid: 16.6475

25

Open: 16.6473

Close: 16.6463

Mid: 16.6475

26

Open: 16.6286

Close: 16.6624

Mid: 16.6386

27

Open: 16.6874

Close: 16.4300

Mid: 16.6067

28

Open: 16.5456

Close: 16.5777

Mid: 16.5505

29

Open: 16.7058

Close: 16.6063

Mid: 16.6474

30

Open: 16.6368

Close: 16.7488

Mid: 16.6995

July - 2017

SunMonTueWedThuFriSat
1

Open: 16.6368

Close: 16.7488

Mid: 16.6995

2

Open: 16.6368

Close: 16.7488

Mid: 16.6995

3

Open: 16.8391

Close: 16.8532

Mid: 16.8338

4

Open: 16.8065

Close: 16.8305

Mid: 16.7837

5

Open: 16.7808

Close: 16.7755

Mid: 16.7514

6

Open: 16.7399

Close: 16.6068

Mid: 16.6693

7

Open: 16.6675

Close: 16.7361

Mid: 16.7008

8

Open: 16.6675

Close: 16.7361

Mid: 16.7008

9

Open: 16.6675

Close: 16.7361

Mid: 16.7008

10

Open: 16.7896

Close: 16.7692

Mid: 16.7635

11

Open: 16.7525

Close: 16.5313

Mid: 16.6336

12

Open: 16.5335

Close: 16.7111

Mid: 16.6088

13

Open: 16.7995

Close: 16.9492

Mid: 16.9074

14

Open: 16.8619

Close: 16.8154

Mid: 16.8286

15

Open: 16.8619

Close: 16.8154

Mid: 16.8286

16

Open: 16.8619

Close: 16.8154

Mid: 16.8286

17

Open: 16.8494

Close: 16.8122

Mid: 16.8363

18

Open: 16.9384

Close: 16.9091

Mid: 16.8856

19

Open: 16.9661

Close: 17.0201

Mid: 16.9993

20

Open: 16.9831

Close: 16.8792

Mid: 16.9255

21

Open: 16.8029

Close: 16.9122

Mid: 16.8532

22

Open: 16.8029

Close: 16.9122

Mid: 16.8532

23

Open: 16.8029

Close: 16.9122

Mid: 16.8532

24

Open: 17.1474

Close: 17.1672

Mid: 17.1383

25

Open: 17.2783

Close: 17.2083

Mid: 17.2248

26

Open: 17.1158

Close: 17.2233

Mid: 17.1723

27

Open: 17.2145

Close: 17.2382

Mid: 17.2442

28

Open: 17.3431

Close: 17.2961

Mid: 17.2850

29

Open: 17.3431

Close: 17.2961

Mid: 17.2850

30

Open: 17.3431

Close: 17.2961

Mid: 17.2850

31

Open: 17.1929

Close: 17.0761

Mid: 17.1413

August - 2017

SunMonTueWedThuFriSat
1

Open: 17.2193

Close: 17.1784

Mid: 17.2034

2

Open: 17.3519

Close: 17.1862

Mid: 17.2617

3

Open: 17.1360

Close: 17.1326

Mid: 17.1039

4

Open: 17.2353

Close: 17.3325

Mid: 17.2799

5

Open: 17.2353

Close: 17.3325

Mid: 17.2799

6

Open: 17.2353

Close: 17.3325

Mid: 17.2799

7

Open: 17.2582

Close: 17.1234

Mid: 17.1759

8

Open: 17.1126

Close: 17.1055

Mid: 17.0932

9

Open: 17.0689

Close: 17.0816

Mid: 17.0504

10

Open: 16.9989

Close: 16.7797

Mid: 16.8860

11

Open: 16.6913

Close: 16.7338

Mid: 16.6947

12

Open: 16.6913

Close: 16.7338

Mid: 16.6947

13

Open: 16.6913

Close: 16.7338

Mid: 16.6947

14

Open: 16.8509

Close: 16.8384

Mid: 16.8375

15

Open: 16.9027

Close: 16.8384

Mid: 16.8948

16

Open: 16.7733

Close: 16.9036

Mid: 16.8214

17

Open: 16.8466

Close: 16.8325

Mid: 16.8734

18

Open: 16.8259

Close: 16.8620

Mid: 16.8687

19

Open: 16.8259

Close: 16.8620

Mid: 16.8687

20

Open: 16.8259

Close: 16.8620

Mid: 16.8687

21

Open: 16.9294

Close: 16.8790

Mid: 16.9097

22

Open: 16.8962

Close: 16.8549

Mid: 16.8761

23

Open: 16.7363

Close: 16.5506

Mid: 16.6183

24

Open: 16.6284

Close: 16.6112

Mid: 16.6057

25

Open: 16.7006

Close: 16.6066

Mid: 16.6626

26

Open: 16.7006

Close: 16.6066

Mid: 16.6626

27

Open: 16.7006

Close: 16.6066

Mid: 16.6626

28

Open: 16.6102

Close: 16.5961

Mid: 16.6144

29

Open: 16.7730

Close: 16.7984

Mid: 16.7252

30

Open: 16.9499

Close: 16.8958

Mid: 16.8974

31

Open: 16.6574

Close: 16.5726

Mid: 16.5907

September - 2017

SunMonTueWedThuFriSat
1

Open: 16.5807

Close: 16.6181

Mid: 16.5691

2

Open: 16.5807

Close: 16.6181

Mid: 16.5691

3

Open: 16.5807

Close: 16.6181

Mid: 16.5691

4

Open: 16.7380

Close: 16.7239

Mid: 16.7356

5

Open: 16.5651

Close: 16.7146

Mid: 16.6563

6

Open: 16.7750

Close: 16.6965

Mid: 16.7330

7

Open: 16.7417

Close: 16.6645

Mid: 16.6758

8

Open: 16.7447

Close: 16.8185

Mid: 16.8255

9

Open: 16.7447

Close: 16.8185

Mid: 16.8255

10

Open: 16.7447

Close: 16.8185

Mid: 16.8255

11

Open: 16.9302

Close: 17.0155

Mid: 16.9419

12

Open: 17.0548

Close: 17.0907

Mid: 17.0699

13

Open: 16.8017

Close: 16.8188

Mid: 16.7782

14

Open: 16.9677

Close: 16.8652

Mid: 16.9225

15

Open: 16.7678

Close: 16.9151

Mid: 16.8427

16

Open: 16.7678

Close: 16.9151

Mid: 16.8427

17

Open: 16.7678

Close: 16.9151

Mid: 16.8427

18

Open: 16.9765

Close: 16.8826

Mid: 16.9595

19

Open: 16.9749

Close: 17.0411

Mid: 17.0082

20

Open: 16.9380

Close: 17.1788

Mid: 17.0343

21

Open: 17.2951

Close: 17.0856

Mid: 17.1872

22

Open: 17.0112

Close: 17.0755

Mid: 16.9931

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ETB exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ETB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar's Outlook Darkens as Indebted Kiwis Tipped to S…

Expect the New Zealand Dollar to underperform over coming months as the economy experiences a...

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

Pound / New Zealand Week-Ahead: 'Hot Dog' Setup Identified on the Char…

The Pound drove the GBP/NZD higher in the previous week, as there was little data...

Further Downside Ahead For The New Zealand Dollar After Latest Electio…

Latest polls mark a continuation of a summer-long trend and raise the spectre of RBNZ...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.