/

New Zealand Dollar-Ethiopian Birr History: 2013

Go
Set Alert Set Alert

Daily NZD/ETB rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 16.128, reached on 18/10/2013

The lowest level of 2013 was 14.5017 reached 28/06/2013

The average level of 2013 was 15.4333

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/ETB Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
15.7584
15.7484
15.7285
15.8241
15.7763
Monday 30 December 2013 (30/12/2013)
15.6916
15.7587
15.6299
15.7689
15.6994
Friday 27 December 2013 (27/12/2013)
15.6676
15.7144
15.6465
15.6875
15.6670
Thursday 26 December 2013 (26/12/2013)
15.7268
15.6671
15.6333
15.7327
15.6830
Wednesday 25 December 2013 (25/12/2013)
15.7255
15.7268
15.7122
15.7072
15.7097
Tuesday 24 December 2013 (24/12/2013)
15.7681
15.7254
15.7170
15.7798
15.7484
Monday 23 December 2013 (23/12/2013)
15.7984
15.7678
15.7385
15.8058
15.7722
Friday 20 December 2013 (20/12/2013)
15.6224
15.7651
15.6848
15.7089
15.6969
Thursday 19 December 2013 (19/12/2013)
15.6652
15.6225
15.5627
15.7401
15.6514
Wednesday 18 December 2013 (18/12/2013)
15.8728
15.6653
15.5919
15.9032
15.7476
Tuesday 17 December 2013 (17/12/2013)
15.9031
15.8720
15.8809
15.9065
15.8937
Monday 16 December 2013 (16/12/2013)
15.9091
15.9041
15.8488
15.9525
15.9007
Friday 13 December 2013 (13/12/2013)
15.8893
15.9129
15.7733
15.9386
15.8560
Thursday 12 December 2013 (12/12/2013)
15.9164
15.8886
15.8763
15.9741
15.9252
Wednesday 11 December 2013 (11/12/2013)
16.0055
15.9138
15.8795
15.9424
15.9110
Tuesday 10 December 2013 (10/12/2013)
15.9083
16.0058
15.9353
15.9920
15.9637
Monday 9 December 2013 (09/12/2013)
15.8960
15.9088
15.8814
15.9685
15.9250
Friday 6 December 2013 (06/12/2013)
15.7801
15.8914
15.6525
15.9109
15.7817
Thursday 5 December 2013 (05/12/2013)
15.7126
15.7806
15.6562
15.7459
15.7011
Wednesday 4 December 2013 (04/12/2013)
15.8309
15.7114
15.6708
15.8144
15.7426
Tuesday 3 December 2013 (03/12/2013)
15.7189
15.8304
15.6699
15.8166
15.7433
Monday 2 December 2013 (02/12/2013)
15.6398
15.7162
15.6171
15.7407
15.6789

November

Friday 29 November 2013 (29/11/2013)
15.5228
15.6162
15.5279
15.6046
15.5663
Thursday 28 November 2013 (28/11/2013)
15.6093
15.5226
15.4747
15.6622
15.5685
Wednesday 27 November 2013 (27/11/2013)
15.6960
15.6087
15.5436
15.7077
15.6257
Tuesday 26 November 2013 (26/11/2013)
15.7597
15.6929
15.6617
15.8674
15.7646
Monday 25 November 2013 (25/11/2013)
15.6457
15.7595
15.6231
15.7750
15.6991
Friday 22 November 2013 (22/11/2013)
15.4264
15.6730
15.5790
15.4839
15.5315
Thursday 21 November 2013 (21/11/2013)
15.6068
15.4275
15.3996
15.6357
15.5177
Wednesday 20 November 2013 (20/11/2013)
15.7669
15.6064
15.5937
15.8258
15.7098
Tuesday 19 November 2013 (19/11/2013)
15.7431
15.7677
15.6876
15.7921
15.7399
Monday 18 November 2013 (18/11/2013)
15.7480
15.7410
15.7288
15.8608
15.7948
Friday 15 November 2013 (15/11/2013)
15.6746
15.7392
15.6556
15.7489
15.7023
Thursday 14 November 2013 (14/11/2013)
15.6693
15.6758
15.5995
15.8301
15.7148
Wednesday 13 November 2013 (13/11/2013)
15.7026
15.6704
15.6284
15.7702
15.6993
Tuesday 12 November 2013 (12/11/2013)
15.8667
15.7023
15.7956
15.7884
15.7920
Monday 11 November 2013 (11/11/2013)
15.8582
15.8658
15.8202
15.9076
15.8639
Friday 8 November 2013 (08/11/2013)
15.9221
15.8210
15.8336
15.9733
15.9035
Thursday 7 November 2013 (07/11/2013)
16.0439
15.9219
15.8789
16.1027
15.9908
Wednesday 6 November 2013 (06/11/2013)
15.9181
16.0433
15.9549
16.0534
16.0042
Tuesday 5 November 2013 (05/11/2013)
15.8505
15.9184
15.9073
15.8812
15.8943
Monday 4 November 2013 (04/11/2013)
15.8351
15.8488
15.8164
15.9123
15.8644
Friday 1 November 2013 (01/11/2013)
15.7516
15.8597
15.7200
15.8654
15.7927

October

Thursday 31 October 2013 (31/10/2013)
15.7928
15.7569
15.7341
15.8369
15.7855
Wednesday 30 October 2013 (30/10/2013)
15.7789
15.7949
15.7023
15.8192
15.7608
Tuesday 29 October 2013 (29/10/2013)
15.8241
15.7808
15.7746
15.7990
15.7868
Monday 28 October 2013 (28/10/2013)
15.8436
15.8199
15.8260
15.8408
15.8334
Friday 25 October 2013 (25/10/2013)
15.9046
15.8370
15.8108
15.9180
15.8644
Thursday 24 October 2013 (24/10/2013)
16.0069
15.9037
15.8736
16.0734
15.9735
Wednesday 23 October 2013 (23/10/2013)
16.1189
16.0064
15.9414
16.1342
16.0378
Tuesday 22 October 2013 (22/10/2013)
16.1327
16.1178
16.1050
16.1998
16.1524
Monday 21 October 2013 (21/10/2013)
16.1917
16.1313
16.1192
16.2096
16.1644
Friday 18 October 2013 (18/10/2013)
16.0898
16.2321
16.1280
16.1485
16.1383
Thursday 17 October 2013 (17/10/2013)
16.1275
16.0917
16.0836
16.1590
16.1213
Wednesday 16 October 2013 (16/10/2013)
15.9351
16.1323
15.9784
16.1273
16.0529
Tuesday 15 October 2013 (15/10/2013)
15.9158
15.9427
15.8940
16.0402
15.9671
Monday 14 October 2013 (14/10/2013)
15.8123
15.9146
15.8246
15.9446
15.8846
Friday 11 October 2013 (11/10/2013)
15.7344
15.8613
15.7418
15.8734
15.8076
Thursday 10 October 2013 (10/10/2013)
15.8107
15.7326
15.6949
15.8003
15.7476
Wednesday 9 October 2013 (09/10/2013)
15.7715
15.8096
15.7419
15.8590
15.8005
Tuesday 8 October 2013 (08/10/2013)
15.7855
15.7700
15.7346
15.8552
15.7949
Monday 7 October 2013 (07/10/2013)
15.8459
15.7877
15.7318
15.8585
15.7952
Friday 4 October 2013 (04/10/2013)
15.8488
15.8565
15.8207
15.8678
15.8443
Thursday 3 October 2013 (03/10/2013)
15.7658
15.8459
15.7532
15.7910
15.7721
Wednesday 2 October 2013 (02/10/2013)
15.6882
15.7657
15.5513
15.7698
15.6606
Tuesday 1 October 2013 (01/10/2013)
15.7484
15.6894
15.6180
15.7674
15.6927

September

Monday 30 September 2013 (30/09/2013)
15.6392
15.7495
15.6855
15.7328
15.7092
Friday 27 September 2013 (27/09/2013)
15.7633
15.6314
15.6045
15.7825
15.6935
Thursday 26 September 2013 (26/09/2013)
15.6191
15.7655
15.6296
15.7803
15.7050
Wednesday 25 September 2013 (25/09/2013)
15.7278
15.6189
15.6128
15.7346
15.6737
Tuesday 24 September 2013 (24/09/2013)
15.9158
15.7278
15.7471
15.8764
15.8118
Monday 23 September 2013 (23/09/2013)
15.8884
15.9148
15.8931
15.9294
15.9113
Friday 20 September 2013 (20/09/2013)
15.9509
15.9225
15.9371
15.9559
15.9465
Thursday 19 September 2013 (19/09/2013)
15.7260
15.9549
15.7622
15.9248
15.8435
Wednesday 18 September 2013 (18/09/2013)
15.6357
15.7235
15.5869
15.6977
15.6423
Tuesday 17 September 2013 (17/09/2013)
15.5523
15.6358
15.5285
15.6593
15.5939
Monday 16 September 2013 (16/09/2013)
15.5281
15.5529
15.5217
15.5494
15.5356
Friday 13 September 2013 (13/09/2013)
15.4374
15.4237
15.4096
15.4568
15.4332
Thursday 12 September 2013 (12/09/2013)
15.2347
15.4361
15.3241
15.3833
15.3537
Wednesday 11 September 2013 (11/09/2013)
15.2885
15.2332
15.1886
15.2950
15.2418
Tuesday 10 September 2013 (10/09/2013)
15.1936
15.2861
15.2129
15.2834
15.2482
Monday 9 September 2013 (09/09/2013)
15.1439
15.1918
15.1411
15.1530
15.1471
Friday 6 September 2013 (06/09/2013)
14.9811
15.1191
14.9795
15.1664
15.0730
Thursday 5 September 2013 (05/09/2013)
14.9771
14.9822
14.8911
15.0170
14.9541
Wednesday 4 September 2013 (04/09/2013)
14.7973
14.9748
14.8233
14.9868
14.9051
Tuesday 3 September 2013 (03/09/2013)
14.8364
14.8048
14.7560
14.8909
14.8235
Monday 2 September 2013 (02/09/2013)
14.6905
14.8348
14.7322
14.7857
14.7590

August

Friday 30 August 2013 (30/08/2013)
14.7299
14.6511
14.6338
14.7685
14.7012
Thursday 29 August 2013 (29/08/2013)
14.7518
14.7297
14.7072
14.8348
14.7710
Wednesday 28 August 2013 (28/08/2013)
14.7354
14.7524
14.6452
14.7679
14.7066
Tuesday 27 August 2013 (27/08/2013)
14.8948
14.7341
14.7823
14.8357
14.8090
Monday 26 August 2013 (26/08/2013)
14.8154
14.8969
14.7810
14.9287
14.8549
Friday 23 August 2013 (23/08/2013)
14.8348
14.8009
14.7108
14.8790
14.7949
Thursday 22 August 2013 (22/08/2013)
14.8745
14.8289
14.8495
14.8864
14.8680
Wednesday 21 August 2013 (21/08/2013)
15.1184
14.8727
14.8667
15.1195
14.9931
Tuesday 20 August 2013 (20/08/2013)
15.3072
15.1188
15.0908
15.3038
15.1973
Monday 19 August 2013 (19/08/2013)
15.3201
15.3081
15.2829
15.3990
15.3410
Friday 16 August 2013 (16/08/2013)
15.2294
15.2932
15.1884
15.3490
15.2687
Thursday 15 August 2013 (15/08/2013)
15.1575
15.2265
15.1872
15.2394
15.2133
Wednesday 14 August 2013 (14/08/2013)
15.0968
15.1600
15.0913
15.1857
15.1385
Tuesday 13 August 2013 (13/08/2013)
15.1752
15.0946
15.0220
15.1791
15.1006
Monday 12 August 2013 (12/08/2013)
15.2459
15.1756
15.1885
15.2223
15.2054
Friday 9 August 2013 (09/08/2013)
14.9049
15.2281
15.1178
15.0217
15.0698
Thursday 8 August 2013 (08/08/2013)
14.8819
14.9041
14.8156
14.9535
14.8846
Wednesday 7 August 2013 (07/08/2013)
14.9643
14.8834
14.8085
15.0171
14.9128
Tuesday 6 August 2013 (06/08/2013)
14.7368
14.9613
14.8062
14.9026
14.8544
Monday 5 August 2013 (05/08/2013)
14.5372
14.7317
14.6718
14.6609
14.6664
Friday 2 August 2013 (02/08/2013)
14.8683
14.6915
14.6665
14.8957
14.7811
Thursday 1 August 2013 (01/08/2013)
15.1859
14.8653
14.9810
14.9862
14.9836

July

Wednesday 31 July 2013 (31/07/2013)
15.1655
15.1856
15.0942
15.2153
15.1548
Tuesday 30 July 2013 (30/07/2013)
15.2381
15.1540
15.1382
15.1753
15.1568
Monday 29 July 2013 (29/07/2013)
15.2815
15.2359
15.1976
15.3032
15.2504
Friday 26 July 2013 (26/07/2013)
15.2453
15.2971
15.2273
15.2877
15.2575
Thursday 25 July 2013 (25/07/2013)
15.0278
15.2477
15.0362
15.2134
15.1248
Wednesday 24 July 2013 (24/07/2013)
15.0980
15.0181
14.9665
15.1084
15.0375
Tuesday 23 July 2013 (23/07/2013)
14.9275
15.0993
15.0407
15.0031
15.0219
Monday 22 July 2013 (22/07/2013)
14.8860
14.9367
14.8493
14.9724
14.9109
Friday 19 July 2013 (19/07/2013)
14.9030
14.9543
14.9016
15.0284
14.9650
Thursday 18 July 2013 (18/07/2013)
14.9202
14.9008
14.8739
14.9516
14.9128
Wednesday 17 July 2013 (17/07/2013)
14.8001
14.9164
14.8138
14.8502
14.8320
Tuesday 16 July 2013 (16/07/2013)
14.6896
14.8043
14.6696
14.8397
14.7547
Monday 15 July 2013 (15/07/2013)
14.6933
14.6878
14.6559
14.7371
14.6965
Friday 12 July 2013 (12/07/2013)
14.7568
14.7161
14.6678
14.8236
14.7457
Thursday 11 July 2013 (11/07/2013)
14.6755
14.7572
14.6476
14.7995
14.7236
Wednesday 10 July 2013 (10/07/2013)
14.8086
14.6801
14.6585
14.8636
14.7611
Tuesday 9 July 2013 (09/07/2013)
14.6487
14.8096
14.6013
14.8685
14.7349
Monday 8 July 2013 (08/07/2013)
14.6150
14.6436
14.6043
14.7005
14.6524
Friday 5 July 2013 (05/07/2013)
14.9251
14.6182
14.8238
14.8183
14.8211
Thursday 4 July 2013 (04/07/2013)
14.6082
14.9276
14.5989
14.9677
14.7833
Wednesday 3 July 2013 (03/07/2013)
14.6374
14.6081
14.5346
14.6882
14.6114
Tuesday 2 July 2013 (02/07/2013)
14.7442
14.6378
14.6510
14.7285
14.6898
Monday 1 July 2013 (01/07/2013)
14.3557
14.7508
14.5446
14.5506
14.5476

June

Friday 28 June 2013 (28/06/2013)
14.6983
14.3931
14.5903
14.5017
14.5460
Thursday 27 June 2013 (27/06/2013)
14.7054
14.6989
14.6578
14.7850
14.7214
Wednesday 26 June 2013 (26/06/2013)
14.5858
14.7102
14.5472
14.7764
14.6618
Tuesday 25 June 2013 (25/06/2013)
14.5164
14.5863
14.5069
14.5919
14.5494
Monday 24 June 2013 (24/06/2013)
14.6496
14.5179
14.5635
14.5973
14.5804
Friday 21 June 2013 (21/06/2013)
14.5570
14.6275
14.5483
14.6797
14.6140
Thursday 20 June 2013 (20/06/2013)
14.9808
14.5621
14.6410
14.8462
14.7436
Wednesday 19 June 2013 (19/06/2013)
15.0431
14.9793
14.9428
15.1032
15.0230
Tuesday 18 June 2013 (18/06/2013)
15.0158
15.0398
14.9866
15.1402
15.0634
Monday 17 June 2013 (17/06/2013)
15.0623
15.0185
14.9986
15.1814
15.0900
Friday 14 June 2013 (14/06/2013)
15.1562
15.0743
15.0553
15.2683
15.1618
Thursday 13 June 2013 (13/06/2013)
15.0122
15.1535
14.8270
15.1846
15.0058
Wednesday 12 June 2013 (12/06/2013)
14.6976
15.0080
14.7561
14.9765
14.8663
Tuesday 11 June 2013 (11/06/2013)
14.7900
14.6974
14.5906
14.8041
14.6974
Monday 10 June 2013 (10/06/2013)
14.7417
14.7896
14.7202
14.8403
14.7803
Friday 7 June 2013 (07/06/2013)
14.9258
14.8231
14.7929
14.9285
14.8607
Thursday 6 June 2013 (06/06/2013)
14.9098
14.9078
14.8457
14.9435
14.8946
Wednesday 5 June 2013 (05/06/2013)
15.0354
14.9124
14.8439
15.0978
14.9709
Tuesday 4 June 2013 (04/06/2013)
15.1215
15.0350
14.9645
15.1534
15.0590
Monday 3 June 2013 (03/06/2013)
14.9552
15.1187
14.9387
15.0960
15.0174

May

Friday 31 May 2013 (31/05/2013)
15.0909
14.9059
14.9074
15.1424
15.0249
Thursday 30 May 2013 (30/05/2013)
15.1158
15.0895
15.0639
15.1612
15.1126
Wednesday 29 May 2013 (29/05/2013)
15.2304
15.1144
15.1772
15.2768
15.2270
Tuesday 28 May 2013 (28/05/2013)
15.1900
15.2326
15.1612
15.2718
15.2165
Monday 27 May 2013 (27/05/2013)
15.1464
15.1922
15.1279
15.1769
15.1524
Friday 24 May 2013 (24/05/2013)
15.2143
15.1484
15.1260
15.2395
15.1828
Thursday 23 May 2013 (23/05/2013)
15.1741
15.2143
15.0627
15.2643
15.1635
Wednesday 22 May 2013 (22/05/2013)
15.3283
15.1750
15.2272
15.3185
15.2729
Tuesday 21 May 2013 (21/05/2013)
15.3367
15.3279
15.3039
15.3348
15.3194
Monday 20 May 2013 (20/05/2013)
15.1831
15.3391
15.2359
15.2759
15.2559
Friday 17 May 2013 (17/05/2013)
15.2201
15.1617
15.1339
15.2556
15.1948
Thursday 16 May 2013 (16/05/2013)
15.4310
15.2236
15.2209
15.4432
15.3321
Wednesday 15 May 2013 (15/05/2013)
15.4449
15.4358
15.3833
15.4379
15.4106
Tuesday 14 May 2013 (14/05/2013)
15.4971
15.4462
15.4406
15.5075
15.4741
Monday 13 May 2013 (13/05/2013)
15.5180
15.4920
15.4760
15.5594
15.5177
Friday 10 May 2013 (10/05/2013)
15.7872
15.5450
15.6321
15.6723
15.6522
Thursday 9 May 2013 (09/05/2013)
15.7583
15.7926
15.7425
15.8527
15.7976
Wednesday 8 May 2013 (08/05/2013)
15.8745
15.7561
15.6891
15.8924
15.7908
Tuesday 7 May 2013 (07/05/2013)
15.9221
15.8753
15.7793
15.9370
15.8582
Monday 6 May 2013 (06/05/2013)
16.0182
15.9219
15.9428
15.9587
15.9508
Friday 3 May 2013 (03/05/2013)
15.8774
15.9856
15.9433
15.9591
15.9512
Thursday 2 May 2013 (02/05/2013)
15.8177
15.8771
15.8122
15.8559
15.8341
Wednesday 1 May 2013 (01/05/2013)
15.9545
15.8161
15.7567
15.9939
15.8753

April

Tuesday 30 April 2013 (30/04/2013)
16.0284
15.9617
15.9703
16.0321
16.0012
Monday 29 April 2013 (29/04/2013)
15.8805
16.0263
15.8828
16.0493
15.9661
Friday 26 April 2013 (26/04/2013)
15.8754
15.8877
15.8741
15.9042
15.8892
Thursday 25 April 2013 (25/04/2013)
15.8498
15.8771
15.8859
15.9224
15.9042
Wednesday 24 April 2013 (24/04/2013)
15.6892
15.8510
15.7189
15.8328
15.7759
Tuesday 23 April 2013 (23/04/2013)
15.7089
15.6776
15.6554
15.6902
15.6728
Monday 22 April 2013 (22/04/2013)
15.6719
15.7062
15.6926
15.7823
15.7375
Friday 19 April 2013 (19/04/2013)
15.7047
15.7074
15.7619
15.7452
15.7536
Thursday 18 April 2013 (18/04/2013)
15.7431
15.7058
15.6898
15.7728
15.7313
Wednesday 17 April 2013 (17/04/2013)
15.8906
15.7437
15.8358
15.8133
15.8246
Tuesday 16 April 2013 (16/04/2013)
15.6823
15.8895
15.7979
15.8127
15.8053
Monday 15 April 2013 (15/04/2013)
15.9582
15.6817
15.6616
15.9329
15.7973
Friday 12 April 2013 (12/04/2013)
16.0571
16.0001
15.9299
16.0392
15.9846
Thursday 11 April 2013 (11/04/2013)
15.9982
16.0597
16.0132
16.1559
16.0846
Wednesday 10 April 2013 (10/04/2013)
15.9354
15.9906
15.9160
15.9816
15.9488
Tuesday 9 April 2013 (09/04/2013)
15.7859
15.9337
15.8368
15.8491
15.8430
Monday 8 April 2013 (08/04/2013)
15.5794
15.7872
15.6197
15.7331
15.6764
Friday 5 April 2013 (05/04/2013)
15.5025
15.5812
15.5114
15.5147
15.5131
Thursday 4 April 2013 (04/04/2013)
15.6331
15.5041
15.4866
15.6130
15.5498
Wednesday 3 April 2013 (03/04/2013)
15.7390
15.6365
15.6913
15.6892
15.6903
Tuesday 2 April 2013 (02/04/2013)
15.5287
15.7403
15.5211
15.7618
15.6415
Monday 1 April 2013 (01/04/2013)
15.5497
15.5279
15.4936
15.5780
15.5358

March

Friday 29 March 2013 (29/03/2013)
15.5550
15.5491
15.5336
15.5711
15.5524
Thursday 28 March 2013 (28/03/2013)
15.5652
15.5501
15.5244
15.6068
15.5656
Wednesday 27 March 2013 (27/03/2013)
15.6035
15.5658
15.5622
15.5820
15.5721
Tuesday 26 March 2013 (26/03/2013)
15.5169
15.6044
15.4857
15.6165
15.5511
Monday 25 March 2013 (25/03/2013)
15.4438
15.5201
15.4230
15.5533
15.4882
Friday 22 March 2013 (22/03/2013)
15.4784
15.4724
15.4359
15.4907
15.4633
Thursday 21 March 2013 (21/03/2013)
15.4006
15.4770
15.4155
15.4703
15.4429
Wednesday 20 March 2013 (20/03/2013)
15.3433
15.4020
15.2818
15.3015
15.2917
Tuesday 19 March 2013 (19/03/2013)
15.3657
15.3432
15.2827
15.3276
15.3052
Monday 18 March 2013 (18/03/2013)
15.3241
15.3644
15.3050
15.3692
15.3371
Friday 15 March 2013 (15/03/2013)
15.2637
15.4074
15.2672
15.3684
15.3178
Thursday 14 March 2013 (14/03/2013)
15.2174
15.2627
15.2483
15.1978
15.2231
Wednesday 13 March 2013 (13/03/2013)
15.5292
15.2169
15.3277
15.3478
15.3378
Tuesday 12 March 2013 (12/03/2013)
15.3392
15.5291
15.4844
15.3585
15.4215
Monday 11 March 2013 (11/03/2013)
15.3134
15.3397
15.2711
15.3672
15.3192
Friday 8 March 2013 (08/03/2013)
15.3926
15.3350
15.2955
15.4225
15.3590
Thursday 7 March 2013 (07/03/2013)
15.3914
15.3928
15.3422
15.3963
15.3693
Wednesday 6 March 2013 (06/03/2013)
15.4266
15.3948
15.4016
15.4493
15.4255
Tuesday 5 March 2013 (05/03/2013)
15.3276
15.4242
15.2952
15.4232
15.3592
Monday 4 March 2013 (04/03/2013)
15.3733
15.3249
15.3080
15.2748
15.2914
Friday 1 March 2013 (01/03/2013)
15.2844
15.4085
15.2698
15.4605
15.3652

February

Thursday 28 February 2013 (28/02/2013)
15.2991
15.2786
15.2725
15.3762
15.3244
Wednesday 27 February 2013 (27/02/2013)
15.3125
15.2981
15.2259
15.3157
15.2708
Tuesday 26 February 2013 (26/02/2013)
15.3945
15.3125
15.2460
15.4059
15.3260
Monday 25 February 2013 (25/02/2013)
15.6616
15.3765
15.4864
15.5815
15.5340
Friday 22 February 2013 (22/02/2013)
15.3875
15.6049
15.4341
15.5774
15.5058
Thursday 21 February 2013 (21/02/2013)
15.5148
15.3875
15.4236
15.4907
15.4572
Wednesday 20 February 2013 (20/02/2013)
15.7239
15.5158
15.5637
15.5330
15.5484
Tuesday 19 February 2013 (19/02/2013)
15.6316
15.7237
15.5639
15.7508
15.6574
Monday 18 February 2013 (18/02/2013)
15.6225
15.6307
15.6017
15.6331
15.6174
Friday 15 February 2013 (15/02/2013)
15.7353
15.6260
15.5941
15.7916
15.6929
Thursday 14 February 2013 (14/02/2013)
15.7282
15.7362
15.7215
15.7555
15.7385
Wednesday 13 February 2013 (13/02/2013)
15.4476
15.7266
15.5025
15.6718
15.5872
Tuesday 12 February 2013 (12/02/2013)
15.4763
15.4473
15.4661
15.5099
15.4880
Monday 11 February 2013 (11/02/2013)
15.3950
15.4765
15.3242
15.5207
15.4225
Friday 8 February 2013 (08/02/2013)
15.3254
15.3834
15.3449
15.3858
15.3654
Thursday 7 February 2013 (07/02/2013)
15.4871
15.3247
15.2907
15.4955
15.3931
Wednesday 6 February 2013 (06/02/2013)
15.7303
15.4839
15.6078
15.5945
15.6012
Tuesday 5 February 2013 (05/02/2013)
15.5202
15.7322
15.5674
15.6906
15.6290
Monday 4 February 2013 (04/02/2013)
15.8044
15.5218
15.6315
15.6774
15.6545
Friday 1 February 2013 (01/02/2013)
15.4245
15.7538
15.4795
15.7133
15.5964

January

Thursday 31 January 2013 (31/01/2013)
15.3219
15.4256
15.3881
15.3825
15.3853
Wednesday 30 January 2013 (30/01/2013)
15.4216
15.3212
15.2164
15.4239
15.3202
Tuesday 29 January 2013 (29/01/2013)
15.5207
15.4212
15.4972
15.4463
15.4718
Monday 28 January 2013 (28/01/2013)
15.4830
15.5211
15.3850
15.5498
15.4674
Friday 25 January 2013 (25/01/2013)
15.5042
15.4812
15.4439
15.5517
15.4978
Thursday 24 January 2013 (24/01/2013)
15.5305
15.4988
15.4935
15.5820
15.5378
Wednesday 23 January 2013 (23/01/2013)
15.5241
15.5302
15.5113
15.5505
15.5309
Tuesday 22 January 2013 (22/01/2013)
15.4525
15.5232
15.4332
15.5633
15.4983
Monday 21 January 2013 (21/01/2013)
15.4972
15.4523
15.4339
15.4823
15.4581
Friday 18 January 2013 (18/01/2013)
15.4469
15.4834
15.4241
15.4983
15.4612
Thursday 17 January 2013 (17/01/2013)
15.5185
15.4466
15.3846
15.5628
15.4737
Wednesday 16 January 2013 (16/01/2013)
15.4811
15.5176
15.4558
15.5314
15.4936
Tuesday 15 January 2013 (15/01/2013)
15.5728
15.4822
15.4627
15.5472
15.5050
Monday 14 January 2013 (14/01/2013)
15.4459
15.5704
15.3963
15.5793
15.4878
Friday 11 January 2013 (11/01/2013)
15.4174
15.4013
15.3953
15.4245
15.4099
Thursday 10 January 2013 (10/01/2013)
15.4871
15.4154
15.4344
15.5070
15.4707
Wednesday 9 January 2013 (09/01/2013)
15.4074
15.4874
15.3961
15.5243
15.4602
Tuesday 8 January 2013 (08/01/2013)
15.4907
15.4069
15.4583
15.4308
15.4446
Monday 7 January 2013 (07/01/2013)
15.4080
15.4893
15.4008
15.5386
15.4697
Friday 4 January 2013 (04/01/2013)
15.3298
15.4199
15.2585
15.4467
15.3526
Thursday 3 January 2013 (03/01/2013)
15.3687
15.3303
15.3283
15.4061
15.3672
Wednesday 2 January 2013 (02/01/2013)
15.1289
15.3697
15.2255
15.2824
15.2540
Tuesday 1 January 2013 (01/01/2013)
15.1434
15.1277
15.0818
15.1600
15.1209