/

New Zealand Dollar-Ethiopian Birr History: 2021

Go
Set Alert Set Alert

Daily NZD/ETB rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 34.1227, reached on 01/11/2021

The lowest level of 2021 was 27.8538 reached 19/01/2021

The average level of 2021 was 30.9517

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/ETB Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '21262830323436Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
33.7036
33.6290
33.7322
33.6337
33.6830
Thursday 30 December 2021 (30/12/2021)
33.5857
33.6511
33.6474
33.6081
33.6278
Wednesday 29 December 2021 (29/12/2021)
33.5832
33.5554
33.5878
33.5117
33.5498
Tuesday 28 December 2021 (28/12/2021)
33.5074
33.5659
33.5523
33.5034
33.5279
Monday 27 December 2021 (27/12/2021)
33.5464
33.4606
33.5895
33.3926
33.4911
Friday 24 December 2021 (24/12/2021)
33.5411
33.5861
33.6917
33.4974
33.5946
Thursday 23 December 2021 (23/12/2021)
33.0205
33.3417
33.1775
33.1288
33.1532
Wednesday 22 December 2021 (22/12/2021)
32.7828
33.0438
32.9807
32.8577
32.9192
Tuesday 21 December 2021 (21/12/2021)
32.6252
32.7162
32.7737
32.6065
32.6901
Monday 20 December 2021 (20/12/2021)
32.9526
32.6433
32.8688
32.7407
32.8048
Friday 17 December 2021 (17/12/2021)
32.9576
32.9020
32.9719
32.8120
32.8920
Thursday 16 December 2021 (16/12/2021)
32.8418
33.0685
33.0447
33.0285
33.0366
Wednesday 15 December 2021 (15/12/2021)
33.0541
32.8903
32.9573
32.9560
32.9567
Tuesday 14 December 2021 (14/12/2021)
32.6992
32.9498
32.9442
32.7640
32.8541
Monday 13 December 2021 (13/12/2021)
32.8243
32.8639
32.8661
32.7522
32.8092
Friday 10 December 2021 (10/12/2021)
32.8641
32.7893
32.9128
32.7517
32.8323
Thursday 9 December 2021 (09/12/2021)
32.4868
32.9836
32.9507
32.5696
32.7602
Wednesday 8 December 2021 (08/12/2021)
32.4729
32.6518
32.7106
32.4239
32.5673
Tuesday 7 December 2021 (07/12/2021)
32.6748
32.5390
32.6162
32.6081
32.6122
Monday 6 December 2021 (06/12/2021)
32.3712
32.6692
32.6368
32.3941
32.5155
Friday 3 December 2021 (03/12/2021)
32.8427
32.3618
32.6773
32.4991
32.5882
Thursday 2 December 2021 (02/12/2021)
32.7571
32.8023
32.7978
32.6855
32.7417
Wednesday 1 December 2021 (01/12/2021)
32.8418
32.8278
32.9755
32.7948
32.8852

November

Tuesday 30 November 2021 (30/11/2021)
32.8100
32.8746
32.8776
32.6187
32.7482
Monday 29 November 2021 (29/11/2021)
32.7209
32.8625
32.8265
32.6969
32.7617
Friday 26 November 2021 (26/11/2021)
32.8123
32.7344
32.8385
32.6184
32.7285
Thursday 25 November 2021 (25/11/2021)
33.0141
32.8493
33.0257
32.8900
32.9579
Wednesday 24 November 2021 (24/11/2021)
33.3539
33.0631
33.3370
33.0270
33.1820
Tuesday 23 November 2021 (23/11/2021)
33.4188
33.2796
33.3250
33.2988
33.3119
Monday 22 November 2021 (22/11/2021)
33.2203
33.4299
33.4794
33.4299
33.4547
Friday 19 November 2021 (19/11/2021)
33.6655
33.2173
33.5599
33.3196
33.4398
Thursday 18 November 2021 (18/11/2021)
33.1930
33.7038
33.5063
33.4300
33.4682
Wednesday 17 November 2021 (17/11/2021)
33.2021
33.1793
33.2966
33.1297
33.2132
Tuesday 16 November 2021 (16/11/2021)
33.8090
33.5260
33.8593
33.4987
33.6790
Monday 15 November 2021 (15/11/2021)
33.3868
33.4433
33.5306
33.3865
33.4586
Friday 12 November 2021 (12/11/2021)
33.3238
33.3594
33.3585
33.2247
33.2916
Thursday 11 November 2021 (11/11/2021)
33.6397
33.3552
33.4731
33.4197
33.4464
Wednesday 10 November 2021 (10/11/2021)
33.5857
33.6998
33.7084
33.4965
33.6025
Tuesday 9 November 2021 (09/11/2021)
33.8478
33.6609
33.9368
33.6613
33.7991
Monday 8 November 2021 (08/11/2021)
33.5217
33.7643
33.7465
33.6727
33.7096
Friday 5 November 2021 (05/11/2021)
33.5732
33.5517
33.5995
33.4696
33.5346
Thursday 4 November 2021 (04/11/2021)
33.8224
33.7872
33.8435
33.7192
33.7814
Wednesday 3 November 2021 (03/11/2021)
33.8459
33.8392
33.8729
33.7417
33.8073
Tuesday 2 November 2021 (02/11/2021)
33.8247
33.8550
33.8687
33.7191
33.7939
Monday 1 November 2021 (01/11/2021)
34.1739
33.9548
34.1227
34.0174
34.0701

October

Friday 29 October 2021 (29/10/2021)
33.7204
34.1280
33.9172
33.8151
33.8662
Thursday 28 October 2021 (28/10/2021)
33.7862
33.8475
33.8841
33.8251
33.8546
Wednesday 27 October 2021 (27/10/2021)
33.8525
33.7383
33.8246
33.7747
33.7997
Tuesday 26 October 2021 (26/10/2021)
33.8096
33.9365
33.8661
33.8308
33.8485
Monday 25 October 2021 (25/10/2021)
33.6727
33.7826
33.7868
33.6430
33.7149
Friday 22 October 2021 (22/10/2021)
33.7147
33.7916
33.8647
33.6552
33.7600
Thursday 21 October 2021 (21/10/2021)
33.8047
33.7179
33.8827
33.6752
33.7790
Wednesday 20 October 2021 (20/10/2021)
33.7200
33.6964
33.7551
33.7016
33.7284
Tuesday 19 October 2021 (19/10/2021)
33.2496
33.7096
33.5239
33.4696
33.4968
Monday 18 October 2021 (18/10/2021)
33.3114
33.2809
33.3012
33.2255
33.2634
Friday 15 October 2021 (15/10/2021)
33.0997
33.2330
33.1889
33.1238
33.1564
Thursday 14 October 2021 (14/10/2021)
32.2178
33.1515
32.8488
32.5324
32.6906
Wednesday 13 October 2021 (13/10/2021)
32.1611
32.2295
32.2041
32.1397
32.1719
Tuesday 12 October 2021 (12/10/2021)
32.1884
32.1624
32.2689
32.1373
32.2031
Monday 11 October 2021 (11/10/2021)
32.0684
32.2710
32.2549
32.0573
32.1561
Friday 8 October 2021 (08/10/2021)
32.1108
32.1458
32.1764
32.0493
32.1129
Thursday 7 October 2021 (07/10/2021)
31.8361
32.0462
31.9749
31.9425
31.9587
Wednesday 6 October 2021 (06/10/2021)
32.1518
31.8252
32.0304
31.9543
31.9924
Tuesday 5 October 2021 (05/10/2021)
32.1534
32.1531
32.1744
32.1124
32.1434
Monday 4 October 2021 (04/10/2021)
31.9674
32.1120
32.0777
32.0708
32.0743
Friday 1 October 2021 (01/10/2021)
31.7993
31.9733
31.8666
31.8590
31.8628

September

Thursday 30 September 2021 (30/09/2021)
31.8818
31.7447
31.8112
31.7634
31.7873
Wednesday 29 September 2021 (29/09/2021)
32.0821
31.8681
32.0424
31.8970
31.9697
Tuesday 28 September 2021 (28/09/2021)
32.3452
32.2498
32.2896
32.2249
32.2573
Monday 27 September 2021 (27/09/2021)
32.3986
32.3065
32.4563
32.2589
32.3576
Friday 24 September 2021 (24/09/2021)
32.5104
32.3965
32.5494
32.3248
32.4371
Thursday 23 September 2021 (23/09/2021)
32.3331
32.5131
32.5207
32.3622
32.4415
Wednesday 22 September 2021 (22/09/2021)
32.2705
32.2626
32.3972
32.2624
32.3298
Tuesday 21 September 2021 (21/09/2021)
32.2534
32.2780
32.3673
32.2752
32.3213
Monday 20 September 2021 (20/09/2021)
32.5315
32.3823
32.4982
32.4887
32.4935
Friday 17 September 2021 (17/09/2021)
32.5201
32.5698
32.5931
32.4621
32.5276
Thursday 16 September 2021 (16/09/2021)
32.8189
32.5934
32.7847
32.6540
32.7194
Wednesday 15 September 2021 (15/09/2021)
32.6099
32.7449
32.7028
32.5990
32.6509
Tuesday 14 September 2021 (14/09/2021)
32.6161
32.7292
32.6608
32.6493
32.6551
Monday 13 September 2021 (13/09/2021)
32.7653
32.6662
32.7761
32.7043
32.7402
Friday 10 September 2021 (10/09/2021)
32.7330
32.7891
32.8899
32.6785
32.7842
Thursday 9 September 2021 (09/09/2021)
32.7266
32.5890
32.7521
32.5606
32.6564
Wednesday 8 September 2021 (08/09/2021)
32.5772
32.6038
32.6690
32.5549
32.6120
Tuesday 7 September 2021 (07/09/2021)
32.6464
32.6121
32.7416
32.5568
32.6492
Monday 6 September 2021 (06/09/2021)
32.5229
32.3831
32.4580
32.4386
32.4483
Friday 3 September 2021 (03/09/2021)
32.2928
32.4743
32.4910
32.3067
32.3989
Thursday 2 September 2021 (02/09/2021)
31.9504
32.2476
32.1580
32.0870
32.1225
Wednesday 1 September 2021 (01/09/2021)
32.1183
31.9769
32.0266
32.0258
32.0262

August

Tuesday 31 August 2021 (31/08/2021)
31.7995
32.1095
32.0368
31.8494
31.9431
Monday 30 August 2021 (30/08/2021)
31.7350
31.7877
31.7383
31.7334
31.7359
Friday 27 August 2021 (27/08/2021)
31.5646
31.7341
31.7641
31.5022
31.6332
Thursday 26 August 2021 (26/08/2021)
31.5699
31.6062
31.6730
31.5297
31.6014
Wednesday 25 August 2021 (25/08/2021)
31.4256
31.5425
31.5597
31.4579
31.5088
Tuesday 24 August 2021 (24/08/2021)
31.1865
31.4194
31.4894
31.1734
31.3314
Monday 23 August 2021 (23/08/2021)
31.0556
31.1227
31.1587
31.0133
31.0860
Friday 20 August 2021 (20/08/2021)
30.8610
30.9594
30.9838
30.8270
30.9054
Thursday 19 August 2021 (19/08/2021)
30.9777
30.9868
31.1364
30.8521
30.9943
Wednesday 18 August 2021 (18/08/2021)
31.3629
31.1141
31.4360
31.0906
31.2633
Tuesday 17 August 2021 (17/08/2021)
31.5412
31.2502
31.4879
31.1084
31.2982
Monday 16 August 2021 (16/08/2021)
31.4559
31.6043
31.5115
31.4824
31.4970
Friday 13 August 2021 (13/08/2021)
31.4164
31.4350
31.5021
31.3843
31.4432
Thursday 12 August 2021 (12/08/2021)
31.4843
31.5021
31.5115
31.4180
31.4648
Wednesday 11 August 2021 (11/08/2021)
31.3993
31.4441
31.5210
31.3694
31.4452
Tuesday 10 August 2021 (10/08/2021)
31.3603
31.4599
31.4879
31.2702
31.3791
Monday 9 August 2021 (09/08/2021)
31.4076
31.3861
31.4892
31.3885
31.4389
Friday 6 August 2021 (06/08/2021)
31.5604
31.4419
31.5547
31.4989
31.5268
Thursday 5 August 2021 (05/08/2021)
31.5535
31.5100
31.6209
31.5091
31.5650
Wednesday 4 August 2021 (04/08/2021)
31.2049
31.5678
31.4946
31.3352
31.4149
Tuesday 3 August 2021 (03/08/2021)
30.9484
31.2125
31.1847
31.0020
31.0934
Monday 2 August 2021 (02/08/2021)
30.8530
30.9215
30.9398
30.7769
30.8584

July

Friday 30 July 2021 (30/07/2021)
30.9185
30.9029
30.9444
30.8512
30.8978
Thursday 29 July 2021 (29/07/2021)
30.6316
30.9589
30.7970
30.7625
30.7798
Wednesday 28 July 2021 (28/07/2021)
30.5715
30.6829
30.6075
30.5358
30.5717
Tuesday 27 July 2021 (27/07/2021)
30.8432
30.4341
30.7442
30.5009
30.6226
Monday 26 July 2021 (26/07/2021)
30.7744
30.7887
30.7767
30.7369
30.7568
Friday 23 July 2021 (23/07/2021)
30.8192
30.7357
30.8090
30.7995
30.8043
Thursday 22 July 2021 (22/07/2021)
30.4760
30.7737
30.6774
30.5023
30.5899
Wednesday 21 July 2021 (21/07/2021)
30.5082
30.3037
30.4593
30.4178
30.4386
Tuesday 20 July 2021 (20/07/2021)
30.4867
30.4723
30.5086
30.3633
30.4360
Monday 19 July 2021 (19/07/2021)
30.7816
30.4920
30.6230
30.6068
30.6149
Friday 16 July 2021 (16/07/2021)
30.7283
30.9457
30.8825
30.7491
30.8158
Thursday 15 July 2021 (15/07/2021)
30.6945
30.7954
30.7068
30.6114
30.6591
Wednesday 14 July 2021 (14/07/2021)
30.5267
30.8329
30.8560
30.5141
30.6851
Tuesday 13 July 2021 (13/07/2021)
30.5133
30.5019
30.6007
30.3879
30.4943
Monday 12 July 2021 (12/07/2021)
30.6082
30.5072
30.5730
30.4721
30.5226
Friday 9 July 2021 (09/07/2021)
30.3942
30.4252
30.4694
30.3755
30.4225
Thursday 8 July 2021 (08/07/2021)
30.7234
30.3490
30.6192
30.4323
30.5258
Wednesday 7 July 2021 (07/07/2021)
30.7070
30.7229
30.8264
30.6890
30.7577
Tuesday 6 July 2021 (06/07/2021)
30.7725
30.7750
30.9641
30.6511
30.8076
Monday 5 July 2021 (05/07/2021)
30.4922
30.7316
30.6146
30.5854
30.6000
Friday 2 July 2021 (02/07/2021)
30.2881
30.4413
30.4470
30.2366
30.3418
Thursday 1 July 2021 (01/07/2021)
30.4768
30.4880
30.5843
30.4312
30.5078

June

Wednesday 30 June 2021 (30/06/2021)
30.5796
30.6350
30.6604
30.4996
30.5800
Tuesday 29 June 2021 (29/06/2021)
30.5418
30.3615
30.5666
30.3437
30.4552
Monday 28 June 2021 (28/06/2021)
30.8420
30.8403
30.8905
30.7210
30.8058
Friday 25 June 2021 (25/06/2021)
30.8237
30.8950
30.9375
30.8170
30.8773
Thursday 24 June 2021 (24/06/2021)
30.5818
30.7849
30.8215
30.5963
30.7089
Wednesday 23 June 2021 (23/06/2021)
30.4526
30.5423
30.5920
30.4111
30.5016
Tuesday 22 June 2021 (22/06/2021)
30.3499
30.4208
30.4924
30.3101
30.4013
Monday 21 June 2021 (21/06/2021)
30.1922
30.3274
30.3091
30.3085
30.3088
Friday 18 June 2021 (18/06/2021)
30.2730
30.2251
30.3118
30.1372
30.2245
Thursday 17 June 2021 (17/06/2021)
31.0693
30.5604
30.8648
30.8235
30.8442
Wednesday 16 June 2021 (16/06/2021)
30.9749
31.0452
31.0563
30.9209
30.9886
Tuesday 15 June 2021 (15/06/2021)
31.0722
30.9959
31.1092
30.9709
31.0401
Monday 14 June 2021 (14/06/2021)
31.1443
31.0626
31.1446
31.1281
31.1364
Friday 11 June 2021 (11/06/2021)
31.2277
31.1381
31.3186
31.0679
31.1933
Thursday 10 June 2021 (10/06/2021)
31.2044
31.0756
31.2521
31.1437
31.1979
Wednesday 9 June 2021 (09/06/2021)
31.2828
31.2817
31.3755
31.2468
31.3112
Tuesday 8 June 2021 (08/06/2021)
31.3108
31.2245
31.3632
31.2185
31.2909
Monday 7 June 2021 (07/06/2021)
31.1371
31.3266
31.2672
31.2589
31.2631
Friday 4 June 2021 (04/06/2021)
31.1609
31.2202
31.2362
31.0918
31.1640
Thursday 3 June 2021 (03/06/2021)
31.2926
31.1735
31.3263
31.1094
31.2179
Wednesday 2 June 2021 (02/06/2021)
31.4664
31.2767
31.4724
31.3303
31.4014
Tuesday 1 June 2021 (01/06/2021)
31.4276
31.5166
31.5404
31.4256
31.4830

May

Monday 31 May 2021 (31/05/2021)
31.3490
31.4162
31.4971
31.3371
31.4171
Friday 28 May 2021 (28/05/2021)
31.5758
31.3847
31.5285
31.3980
31.4633
Thursday 27 May 2021 (27/05/2021)
31.2376
31.4615
31.4593
31.3512
31.4053
Wednesday 26 May 2021 (26/05/2021)
30.9087
31.2751
31.2948
30.9769
31.1359
Tuesday 25 May 2021 (25/05/2021)
30.8258
30.9030
31.0039
30.7950
30.8995
Monday 24 May 2021 (24/05/2021)
30.7154
30.7646
30.7905
30.6725
30.7315
Friday 21 May 2021 (21/05/2021)
30.7942
30.7798
30.8624
30.6984
30.7804
Thursday 20 May 2021 (20/05/2021)
30.5900
30.5709
30.7273
30.5516
30.6395
Wednesday 19 May 2021 (19/05/2021)
30.7751
30.6235
30.7971
30.5765
30.6868
Tuesday 18 May 2021 (18/05/2021)
30.8289
30.8275
30.9336
30.8071
30.8704
Monday 17 May 2021 (17/05/2021)
30.7215
30.6310
30.7356
30.5913
30.6635
Friday 14 May 2021 (14/05/2021)
30.5031
30.8258
30.7254
30.5745
30.6500
Thursday 13 May 2021 (13/05/2021)
30.5672
30.4645
30.5327
30.5148
30.5238
Wednesday 12 May 2021 (12/05/2021)
30.8867
30.6172
30.9003
30.5653
30.7328
Tuesday 11 May 2021 (11/05/2021)
30.9145
30.8952
30.9299
30.8612
30.8956
Monday 10 May 2021 (10/05/2021)
30.3790
30.7984
30.7743
30.3921
30.5832
Friday 7 May 2021 (07/05/2021)
30.3965
30.4034
30.4620
30.2543
30.3582
Thursday 6 May 2021 (06/05/2021)
30.5982
30.6849
30.7226
30.4895
30.6061
Wednesday 5 May 2021 (05/05/2021)
30.3280
30.5765
30.5421
30.3069
30.4245
Tuesday 4 May 2021 (04/05/2021)
30.4483
30.2906
30.4172
30.1912
30.3042
Monday 3 May 2021 (03/05/2021)
30.0811
30.3872
30.3293
30.1154
30.2224

April

Friday 30 April 2021 (30/04/2021)
30.3733
30.1017
30.2784
30.2247
30.2516
Thursday 29 April 2021 (29/04/2021)
30.1603
30.3453
30.2400
30.2050
30.2225
Wednesday 28 April 2021 (28/04/2021)
30.1465
30.1248
30.1520
30.1117
30.1319
Tuesday 27 April 2021 (27/04/2021)
30.2866
30.1803
30.3095
30.1719
30.2407
Monday 26 April 2021 (26/04/2021)
30.0190
30.2553
30.1869
30.0974
30.1422
Friday 23 April 2021 (23/04/2021)
30.0364
30.1369
30.1522
30.0053
30.0788
Thursday 22 April 2021 (22/04/2021)
30.0790
30.0788
30.1537
29.9907
30.0722
Wednesday 21 April 2021 (21/04/2021)
29.9399
30.1197
30.1755
29.9399
30.0577
Tuesday 20 April 2021 (20/04/2021)
29.8761
29.8877
30.0447
29.8721
29.9584
Monday 19 April 2021 (19/04/2021)
29.6800
29.7410
29.8418
29.6758
29.7588
Friday 16 April 2021 (16/04/2021)
29.8526
29.6159
29.9070
29.5869
29.7470
Thursday 15 April 2021 (15/04/2021)
29.6140
29.7455
29.7714
29.6090
29.6902
Wednesday 14 April 2021 (14/04/2021)
29.2940
29.5825
29.6175
29.2542
29.4359
Tuesday 13 April 2021 (13/04/2021)
29.1041
29.2039
29.2282
29.0287
29.1285
Monday 12 April 2021 (12/04/2021)
29.1249
29.1755
29.1707
29.1617
29.1662
Friday 9 April 2021 (09/04/2021)
29.1242
29.1598
29.1428
29.0914
29.1171
Thursday 8 April 2021 (08/04/2021)
28.9960
29.2442
29.2284
28.9992
29.1138
Wednesday 7 April 2021 (07/04/2021)
28.9663
29.0835
29.0307
28.9795
29.0051
Tuesday 6 April 2021 (06/04/2021)
29.0028
29.1289
29.1484
28.9068
29.0276
Monday 5 April 2021 (05/04/2021)
28.9979
29.0888
29.0534
29.0126
29.0330
Friday 2 April 2021 (02/04/2021)
28.9617
29.0137
29.1248
28.9348
29.0298
Thursday 1 April 2021 (01/04/2021)
28.8735
28.9210
28.9536
28.7679
28.8608

March

Wednesday 31 March 2021 (31/03/2021)
28.7133
28.8344
28.8223
28.7453
28.7838
Tuesday 30 March 2021 (30/03/2021)
28.9146
28.7066
28.8392
28.8145
28.8269
Monday 29 March 2021 (29/03/2021)
28.5657
29.0355
28.7905
28.6903
28.7404
Friday 26 March 2021 (26/03/2021)
28.7648
28.6649
28.7361
28.6649
28.7005
Thursday 25 March 2021 (25/03/2021)
28.7336
28.5849
28.7680
28.5495
28.6588
Wednesday 24 March 2021 (24/03/2021)
28.8505
28.7488
28.8151
28.7672
28.7912
Tuesday 23 March 2021 (23/03/2021)
28.9704
28.8679
28.9794
28.8268
28.9031
Monday 22 March 2021 (22/03/2021)
29.4025
29.0080
29.2751
29.2332
29.2542
Friday 19 March 2021 (19/03/2021)
29.4760
29.5171
29.5800
29.4304
29.5052
Thursday 18 March 2021 (18/03/2021)
29.6747
29.4388
29.7187
29.3977
29.5582
Wednesday 17 March 2021 (17/03/2021)
29.1081
29.1953
29.2793
28.9854
29.1324
Tuesday 16 March 2021 (16/03/2021)
29.0284
29.0478
29.1267
29.0175
29.0721
Monday 15 March 2021 (15/03/2021)
28.9869
29.1138
29.1441
29.0151
29.0796
Friday 12 March 2021 (12/03/2021)
29.0034
28.9496
29.0309
28.8964
28.9637
Thursday 11 March 2021 (11/03/2021)
28.9028
29.1191
29.0551
29.0315
29.0433
Wednesday 10 March 2021 (10/03/2021)
28.9587
28.9026
28.9736
28.8205
28.8971
Tuesday 9 March 2021 (09/03/2021)
28.6174
28.9278
28.7655
28.6778
28.7217
Monday 8 March 2021 (08/03/2021)
28.9205
28.6164
28.7664
28.6687
28.7176
Friday 5 March 2021 (05/03/2021)
29.0360
28.8116
28.9503
28.8317
28.8910
Thursday 4 March 2021 (04/03/2021)
29.1054
28.9799
29.2303
28.9729
29.1016
Wednesday 3 March 2021 (03/03/2021)
29.1648
29.1269
29.2013
29.1056
29.1535
Tuesday 2 March 2021 (02/03/2021)
29.2143
29.2468
29.2630
29.0744
29.1687
Monday 1 March 2021 (01/03/2021)
29.2740
29.2652
29.3157
29.1199
29.2178

February

Friday 26 February 2021 (26/02/2021)
29.3844
29.0213
29.5133
28.9690
29.2412
Thursday 25 February 2021 (25/02/2021)
29.8557
29.8395
29.9393
29.7836
29.8615
Wednesday 24 February 2021 (24/02/2021)
29.4275
29.8549
29.8563
29.4393
29.6478
Tuesday 23 February 2021 (23/02/2021)
29.3015
29.3691
29.3121
29.3095
29.3108
Monday 22 February 2021 (22/02/2021)
29.3246
29.2798
29.3725
29.2804
29.3265
Friday 19 February 2021 (19/02/2021)
28.8613
29.2377
29.1377
28.9402
29.0390
Thursday 18 February 2021 (18/02/2021)
28.4699
28.8510
28.7497
28.4968
28.6233
Wednesday 17 February 2021 (17/02/2021)
28.8414
28.4274
28.8043
28.4506
28.6275
Tuesday 16 February 2021 (16/02/2021)
28.8838
28.7826
28.9968
28.7572
28.8770
Monday 15 February 2021 (15/02/2021)
28.4652
28.8574
28.8135
28.5289
28.6712
Friday 12 February 2021 (12/02/2021)
28.8171
28.3644
28.6004
28.4925
28.5465
Thursday 11 February 2021 (11/02/2021)
28.4559
28.8759
28.7322
28.5847
28.6585
Wednesday 10 February 2021 (10/02/2021)
28.8374
28.4638
28.6172
28.5879
28.6026
Tuesday 9 February 2021 (09/02/2021)
28.3955
28.7766
28.7506
28.4377
28.5942
Monday 8 February 2021 (08/02/2021)
28.2193
28.3235
28.2859
28.2358
28.2609
Friday 5 February 2021 (05/02/2021)
28.2137
28.2378
28.2646
28.0994
28.1820
Thursday 4 February 2021 (04/02/2021)
28.3057
28.0683
28.3634
28.0467
28.2051
Wednesday 3 February 2021 (03/02/2021)
28.2693
28.3479
28.3509
28.2372
28.2941
Tuesday 2 February 2021 (02/02/2021)
28.1784
28.3002
28.3363
28.1427
28.2395
Monday 1 February 2021 (01/02/2021)
28.1558
28.2295
28.2535
28.1799
28.2167

January

Friday 29 January 2021 (29/01/2021)
28.1465
28.1863
28.3037
28.1039
28.2038
Thursday 28 January 2021 (28/01/2021)
28.1047
28.0051
28.0610
28.0125
28.0368
Wednesday 27 January 2021 (27/01/2021)
28.3502
28.1418
28.3608
28.1309
28.2459
Tuesday 26 January 2021 (26/01/2021)
28.2912
28.2909
28.3791
28.2592
28.3192
Monday 25 January 2021 (25/01/2021)
28.2125
28.2851
28.3393
28.2115
28.2754
Friday 22 January 2021 (22/01/2021)
28.2223
28.1804
28.2645
28.1566
28.2106
Thursday 21 January 2021 (21/01/2021)
28.1736
28.2991
28.2575
28.1945
28.2260
Wednesday 20 January 2021 (20/01/2021)
27.9407
28.2201
28.1472
27.9367
28.0420
Tuesday 19 January 2021 (19/01/2021)
27.8992
27.9012
27.9446
27.8538
27.8992
Monday 18 January 2021 (18/01/2021)
28.0648
27.8639
27.9899
27.9496
27.9698
Friday 15 January 2021 (15/01/2021)
28.3142
28.0676
28.2248
28.1415
28.1832
Thursday 14 January 2021 (14/01/2021)
28.1993
28.2582
28.2910
28.1730
28.2320
Wednesday 13 January 2021 (13/01/2021)
28.1347
28.2443
28.1526
28.1252
28.1389
Tuesday 12 January 2021 (12/01/2021)
28.1713
28.0928
28.1847
27.9666
28.0757
Monday 11 January 2021 (11/01/2021)
28.3836
28.0398
28.2268
28.2118
28.2193
Friday 8 January 2021 (08/01/2021)
28.4665
28.4346
28.4929
28.3433
28.4181
Thursday 7 January 2021 (07/01/2021)
28.6453
28.4869
28.5621
28.4352
28.4987
Wednesday 6 January 2021 (06/01/2021)
28.2651
28.6660
28.4923
28.4424
28.4674
Tuesday 5 January 2021 (05/01/2021)
28.2055
28.2546
28.2682
28.1842
28.2262
Monday 4 January 2021 (04/01/2021)
28.2283
28.2325
28.2819
28.1997
28.2408
Friday 1 January 2021 (01/01/2021)
27.9787
27.9903
28.0493
27.8891
27.9692