/

New Zealand Dollar-Ethiopian Birr History: 2021

Go
Set Alert Set Alert

Daily NZD/ETB rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 34.1227, reached on 01/11/2021

The lowest level of 2021 was 27.8538 reached 19/01/2021

The average level of 2021 was 30.9517

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/ETB Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
33.7036
33.6290
33.7322
33.6337
33.6830
Thursday 30 December 2021 (30/12/2021)
33.5857
33.6511
33.6474
33.6081
33.6278
Wednesday 29 December 2021 (29/12/2021)
33.5832
33.5554
33.5878
33.5117
33.5498
Tuesday 28 December 2021 (28/12/2021)
33.5074
33.5659
33.5523
33.5034
33.5279
Monday 27 December 2021 (27/12/2021)
33.5464
33.4606
33.5895
33.3926
33.4911
Friday 24 December 2021 (24/12/2021)
33.5411
33.5861
33.6917
33.4974
33.5946
Thursday 23 December 2021 (23/12/2021)
33.0205
33.3417
33.1775
33.1288
33.1532
Wednesday 22 December 2021 (22/12/2021)
32.7828
33.0438
32.9807
32.8577
32.9192
Tuesday 21 December 2021 (21/12/2021)
32.6252
32.7162
32.7737
32.6065
32.6901
Monday 20 December 2021 (20/12/2021)
32.9526
32.6433
32.8688
32.7407
32.8048
Friday 17 December 2021 (17/12/2021)
32.9576
32.9020
32.9719
32.8120
32.8920
Thursday 16 December 2021 (16/12/2021)
32.8418
33.0685
33.0447
33.0285
33.0366
Wednesday 15 December 2021 (15/12/2021)
33.0541
32.8903
32.9573
32.9560
32.9567
Tuesday 14 December 2021 (14/12/2021)
32.6992
32.9498
32.9442
32.7640
32.8541
Monday 13 December 2021 (13/12/2021)
32.8243
32.8639
32.8661
32.7522
32.8092
Friday 10 December 2021 (10/12/2021)
32.8641
32.7893
32.9128
32.7517
32.8323
Thursday 9 December 2021 (09/12/2021)
32.4868
32.9836
32.9507
32.5696
32.7602
Wednesday 8 December 2021 (08/12/2021)
32.4729
32.6518
32.7106
32.4239
32.5673
Tuesday 7 December 2021 (07/12/2021)
32.6748
32.5390
32.6162
32.6081
32.6122
Monday 6 December 2021 (06/12/2021)
32.3712
32.6692
32.6368
32.3941
32.5155
Friday 3 December 2021 (03/12/2021)
32.8427
32.3618
32.6773
32.4991
32.5882
Thursday 2 December 2021 (02/12/2021)
32.7571
32.8023
32.7978
32.6855
32.7417
Wednesday 1 December 2021 (01/12/2021)
32.8418
32.8278
32.9755
32.7948
32.8852

November

Tuesday 30 November 2021 (30/11/2021)
32.8100
32.8746
32.8776
32.6187
32.7482
Monday 29 November 2021 (29/11/2021)
32.7209
32.8625
32.8265
32.6969
32.7617
Friday 26 November 2021 (26/11/2021)
32.8123
32.7344
32.8385
32.6184
32.7285
Thursday 25 November 2021 (25/11/2021)
33.0141
32.8493
33.0257
32.8900
32.9579
Wednesday 24 November 2021 (24/11/2021)
33.3539
33.0631
33.3370
33.0270
33.1820
Tuesday 23 November 2021 (23/11/2021)
33.4188
33.2796
33.3250
33.2988
33.3119
Monday 22 November 2021 (22/11/2021)
33.2203
33.4299
33.4794
33.4299
33.4547
Friday 19 November 2021 (19/11/2021)
33.6655
33.2173
33.5599
33.3196
33.4398
Thursday 18 November 2021 (18/11/2021)
33.1930
33.7038
33.5063
33.4300
33.4682
Wednesday 17 November 2021 (17/11/2021)
33.2021
33.1793
33.2966
33.1297
33.2132
Tuesday 16 November 2021 (16/11/2021)
33.8090
33.5260
33.8593
33.4987
33.6790
Monday 15 November 2021 (15/11/2021)
33.3868
33.4433
33.5306
33.3865
33.4586
Friday 12 November 2021 (12/11/2021)
33.3238
33.3594
33.3585
33.2247
33.2916
Thursday 11 November 2021 (11/11/2021)
33.6397
33.3552
33.4731
33.4197
33.4464
Wednesday 10 November 2021 (10/11/2021)
33.5857
33.6998
33.7084
33.4965
33.6025
Tuesday 9 November 2021 (09/11/2021)
33.8478
33.6609
33.9368
33.6613
33.7991
Monday 8 November 2021 (08/11/2021)
33.5217
33.7643
33.7465
33.6727
33.7096
Friday 5 November 2021 (05/11/2021)
33.5732
33.5517
33.5995
33.4696
33.5346
Thursday 4 November 2021 (04/11/2021)
33.8224
33.7872
33.8435
33.7192
33.7814
Wednesday 3 November 2021 (03/11/2021)
33.8459
33.8392
33.8729
33.7417
33.8073
Tuesday 2 November 2021 (02/11/2021)
33.8247
33.8550
33.8687
33.7191
33.7939
Monday 1 November 2021 (01/11/2021)
34.1739
33.9548
34.1227
34.0174
34.0701

October

Friday 29 October 2021 (29/10/2021)
33.7204
34.1280
33.9172
33.8151
33.8662
Thursday 28 October 2021 (28/10/2021)
33.7862
33.8475
33.8841
33.8251
33.8546
Wednesday 27 October 2021 (27/10/2021)
33.8525
33.7383
33.8246
33.7747
33.7997
Tuesday 26 October 2021 (26/10/2021)
33.8096
33.9365
33.8661
33.8308
33.8485
Monday 25 October 2021 (25/10/2021)
33.6727
33.7826
33.7868
33.6430
33.7149
Friday 22 October 2021 (22/10/2021)
33.7147
33.7916
33.8647
33.6552
33.7600
Thursday 21 October 2021 (21/10/2021)
33.8047
33.7179
33.8827
33.6752
33.7790
Wednesday 20 October 2021 (20/10/2021)
33.7200
33.6964
33.7551
33.7016
33.7284
Tuesday 19 October 2021 (19/10/2021)
33.2496
33.7096
33.5239
33.4696
33.4968
Monday 18 October 2021 (18/10/2021)
33.3114
33.2809
33.3012
33.2255
33.2634
Friday 15 October 2021 (15/10/2021)
33.0997
33.2330
33.1889
33.1238
33.1564
Thursday 14 October 2021 (14/10/2021)
32.2178
33.1515
32.8488
32.5324
32.6906
Wednesday 13 October 2021 (13/10/2021)
32.1611
32.2295
32.2041
32.1397
32.1719
Tuesday 12 October 2021 (12/10/2021)
32.1884
32.1624
32.2689
32.1373
32.2031
Monday 11 October 2021 (11/10/2021)
32.0684
32.2710
32.2549
32.0573
32.1561
Friday 8 October 2021 (08/10/2021)
32.1108
32.1458
32.1764
32.0493
32.1129
Thursday 7 October 2021 (07/10/2021)
31.8361
32.0462
31.9749
31.9425
31.9587
Wednesday 6 October 2021 (06/10/2021)
32.1518
31.8252
32.0304
31.9543
31.9924
Tuesday 5 October 2021 (05/10/2021)
32.1534
32.1531
32.1744
32.1124
32.1434
Monday 4 October 2021 (04/10/2021)
31.9674
32.1120
32.0777
32.0708
32.0743
Friday 1 October 2021 (01/10/2021)
31.7993
31.9733
31.8666
31.8590
31.8628

September

Thursday 30 September 2021 (30/09/2021)
31.8818
31.7447
31.8112
31.7634
31.7873
Wednesday 29 September 2021 (29/09/2021)
32.0821
31.8681
32.0424
31.8970
31.9697
Tuesday 28 September 2021 (28/09/2021)
32.3452
32.2498
32.2896
32.2249
32.2573
Monday 27 September 2021 (27/09/2021)
32.3986
32.3065
32.4563
32.2589
32.3576
Friday 24 September 2021 (24/09/2021)
32.5104
32.3965
32.5494
32.3248
32.4371
Thursday 23 September 2021 (23/09/2021)
32.3331
32.5131
32.5207
32.3622
32.4415
Wednesday 22 September 2021 (22/09/2021)
32.2705
32.2626
32.3972
32.2624
32.3298
Tuesday 21 September 2021 (21/09/2021)
32.2534
32.2780
32.3673
32.2752
32.3213
Monday 20 September 2021 (20/09/2021)
32.5315
32.3823
32.4982
32.4887
32.4935
Friday 17 September 2021 (17/09/2021)
32.5201
32.5698
32.5931
32.4621
32.5276
Thursday 16 September 2021 (16/09/2021)
32.8189
32.5934
32.7847
32.6540
32.7194
Wednesday 15 September 2021 (15/09/2021)
32.6099
32.7449
32.7028
32.5990
32.6509
Tuesday 14 September 2021 (14/09/2021)
32.6161
32.7292
32.6608
32.6493
32.6551
Monday 13 September 2021 (13/09/2021)
32.7653
32.6662
32.7761
32.7043
32.7402
Friday 10 September 2021 (10/09/2021)
32.7330
32.7891
32.8899
32.6785
32.7842
Thursday 9 September 2021 (09/09/2021)
32.7266
32.5890
32.7521
32.5606
32.6564
Wednesday 8 September 2021 (08/09/2021)
32.5772
32.6038
32.6690
32.5549
32.6120
Tuesday 7 September 2021 (07/09/2021)
32.6464
32.6121
32.7416
32.5568
32.6492
Monday 6 September 2021 (06/09/2021)
32.5229
32.3831
32.4580
32.4386
32.4483
Friday 3 September 2021 (03/09/2021)
32.2928
32.4743
32.4910
32.3067
32.3989
Thursday 2 September 2021 (02/09/2021)
31.9504
32.2476
32.1580
32.0870
32.1225
Wednesday 1 September 2021 (01/09/2021)
32.1183
31.9769
32.0266
32.0258
32.0262

August

Tuesday 31 August 2021 (31/08/2021)
31.7995
32.1095
32.0368
31.8494
31.9431
Monday 30 August 2021 (30/08/2021)
31.7350
31.7877
31.7383
31.7334
31.7359
Friday 27 August 2021 (27/08/2021)
31.5646
31.7341
31.7641
31.5022
31.6332
Thursday 26 August 2021 (26/08/2021)
31.5699
31.6062
31.6730
31.5297
31.6014
Wednesday 25 August 2021 (25/08/2021)
31.4256
31.5425
31.5597
31.4579
31.5088
Tuesday 24 August 2021 (24/08/2021)
31.1865
31.4194
31.4894
31.1734
31.3314
Monday 23 August 2021 (23/08/2021)
31.0556
31.1227
31.1587
31.0133
31.0860
Friday 20 August 2021 (20/08/2021)
30.8610
30.9594
30.9838
30.8270
30.9054
Thursday 19 August 2021 (19/08/2021)
30.9777
30.9868
31.1364
30.8521
30.9943
Wednesday 18 August 2021 (18/08/2021)
31.3629
31.1141
31.4360
31.0906
31.2633
Tuesday 17 August 2021 (17/08/2021)
31.5412
31.2502
31.4879
31.1084
31.2982
Monday 16 August 2021 (16/08/2021)
31.4559
31.6043
31.5115
31.4824
31.4970
Friday 13 August 2021 (13/08/2021)
31.4164
31.4350
31.5021
31.3843
31.4432
Thursday 12 August 2021 (12/08/2021)
31.4843
31.5021
31.5115
31.4180
31.4648
Wednesday 11 August 2021 (11/08/2021)
31.3993
31.4441
31.5210
31.3694
31.4452
Tuesday 10 August 2021 (10/08/2021)
31.3603
31.4599
31.4879
31.2702
31.3791
Monday 9 August 2021 (09/08/2021)
31.4076
31.3861
31.4892
31.3885
31.4389
Friday 6 August 2021 (06/08/2021)
31.5604
31.4419
31.5547
31.4989
31.5268
Thursday 5 August 2021 (05/08/2021)
31.5535
31.5100
31.6209
31.5091
31.5650
Wednesday 4 August 2021 (04/08/2021)
31.2049
31.5678
31.4946
31.3352
31.4149
Tuesday 3 August 2021 (03/08/2021)
30.9484
31.2125
31.1847
31.0020
31.0934
Monday 2 August 2021 (02/08/2021)
30.8530
30.9215
30.9398
30.7769
30.8584

July

Friday 30 July 2021 (30/07/2021)
30.9185
30.9029
30.9444
30.8512
30.8978
Thursday 29 July 2021 (29/07/2021)
30.6316
30.9589
30.7970
30.7625
30.7798
Wednesday 28 July 2021 (28/07/2021)
30.5715
30.6829
30.6075
30.5358
30.5717
Tuesday 27 July 2021 (27/07/2021)
30.8432
30.4341
30.7442
30.5009
30.6226
Monday 26 July 2021 (26/07/2021)
30.7744
30.7887
30.7767
30.7369
30.7568
Friday 23 July 2021 (23/07/2021)
30.8192
30.7357
30.8090
30.7995
30.8043
Thursday 22 July 2021 (22/07/2021)
30.4760
30.7737
30.6774
30.5023
30.5899
Wednesday 21 July 2021 (21/07/2021)
30.5082
30.3037
30.4593
30.4178
30.4386
Tuesday 20 July 2021 (20/07/2021)
30.4867
30.4723
30.5086
30.3633
30.4360
Monday 19 July 2021 (19/07/2021)
30.7816
30.4920
30.6230
30.6068
30.6149
Friday 16 July 2021 (16/07/2021)
30.7283
30.9457
30.8825
30.7491
30.8158
Thursday 15 July 2021 (15/07/2021)
30.6945
30.7954
30.7068
30.6114
30.6591
Wednesday 14 July 2021 (14/07/2021)
30.5267
30.8329
30.8560
30.5141
30.6851
Tuesday 13 July 2021 (13/07/2021)
30.5133
30.5019
30.6007
30.3879
30.4943
Monday 12 July 2021 (12/07/2021)
30.6082
30.5072
30.5730
30.4721
30.5226
Friday 9 July 2021 (09/07/2021)
30.3942
30.4252
30.4694
30.3755
30.4225
Thursday 8 July 2021 (08/07/2021)
30.7234
30.3490
30.6192
30.4323
30.5258
Wednesday 7 July 2021 (07/07/2021)
30.7070
30.7229
30.8264
30.6890
30.7577
Tuesday 6 July 2021 (06/07/2021)
30.7725
30.7750
30.9641
30.6511
30.8076
Monday 5 July 2021 (05/07/2021)
30.4922
30.7316
30.6146
30.5854
30.6000
Friday 2 July 2021 (02/07/2021)
30.2881
30.4413
30.4470
30.2366
30.3418
Thursday 1 July 2021 (01/07/2021)
30.4768
30.4880
30.5843
30.4312
30.5078

June

Wednesday 30 June 2021 (30/06/2021)
30.5796
30.6350
30.6604
30.4996
30.5800
Tuesday 29 June 2021 (29/06/2021)
30.5418
30.3615
30.5666
30.3437
30.4552
Monday 28 June 2021 (28/06/2021)
30.8420
30.8403
30.8905
30.7210
30.8058
Friday 25 June 2021 (25/06/2021)
30.8237
30.8950
30.9375
30.8170
30.8773
Thursday 24 June 2021 (24/06/2021)
30.5818
30.7849
30.8215
30.5963
30.7089
Wednesday 23 June 2021 (23/06/2021)
30.4526
30.5423
30.5920
30.4111
30.5016
Tuesday 22 June 2021 (22/06/2021)
30.3499
30.4208
30.4924
30.3101
30.4013
Monday 21 June 2021 (21/06/2021)
30.1922
30.3274
30.3091
30.3085
30.3088
Friday 18 June 2021 (18/06/2021)
30.2730
30.2251
30.3118
30.1372
30.2245
Thursday 17 June 2021 (17/06/2021)
31.0693
30.5604
30.8648
30.8235
30.8442
Wednesday 16 June 2021 (16/06/2021)
30.9749
31.0452
31.0563
30.9209
30.9886
Tuesday 15 June 2021 (15/06/2021)
31.0722
30.9959
31.1092
30.9709
31.0401
Monday 14 June 2021 (14/06/2021)
31.1443
31.0626
31.1446
31.1281
31.1364
Friday 11 June 2021 (11/06/2021)
31.2277
31.1381
31.3186
31.0679
31.1933
Thursday 10 June 2021 (10/06/2021)
31.2044
31.0756
31.2521
31.1437
31.1979
Wednesday 9 June 2021 (09/06/2021)
31.2828
31.2817
31.3755
31.2468
31.3112
Tuesday 8 June 2021 (08/06/2021)
31.3108
31.2245
31.3632
31.2185
31.2909
Monday 7 June 2021 (07/06/2021)
31.1371
31.3266
31.2672
31.2589
31.2631
Friday 4 June 2021 (04/06/2021)
31.1609
31.2202
31.2362
31.0918
31.1640
Thursday 3 June 2021 (03/06/2021)
31.2926
31.1735
31.3263
31.1094
31.2179
Wednesday 2 June 2021 (02/06/2021)
31.4664
31.2767
31.4724
31.3303
31.4014
Tuesday 1 June 2021 (01/06/2021)
31.4276
31.5166
31.5404
31.4256
31.4830

May

Monday 31 May 2021 (31/05/2021)
31.3490
31.4162
31.4971
31.3371
31.4171
Friday 28 May 2021 (28/05/2021)
31.5758
31.3847
31.5285
31.3980
31.4633
Thursday 27 May 2021 (27/05/2021)
31.2376
31.4615
31.4593
31.3512
31.4053
Wednesday 26 May 2021 (26/05/2021)
30.9087
31.2751
31.2948
30.9769
31.1359
Tuesday 25 May 2021 (25/05/2021)
30.8258
30.9030
31.0039
30.7950
30.8995
Monday 24 May 2021 (24/05/2021)
30.7154
30.7646
30.7905
30.6725
30.7315
Friday 21 May 2021 (21/05/2021)
30.7942
30.7798
30.8624
30.6984
30.7804
Thursday 20 May 2021 (20/05/2021)
30.5900
30.5709
30.7273
30.5516
30.6395
Wednesday 19 May 2021 (19/05/2021)
30.7751
30.6235
30.7971
30.5765
30.6868
Tuesday 18 May 2021 (18/05/2021)
30.8289
30.8275
30.9336
30.8071
30.8704
Monday 17 May 2021 (17/05/2021)
30.7215
30.6310
30.7356
30.5913
30.6635
Friday 14 May 2021 (14/05/2021)
30.5031
30.8258
30.7254
30.5745
30.6500
Thursday 13 May 2021 (13/05/2021)
30.5672
30.4645
30.5327
30.5148
30.5238
Wednesday 12 May 2021 (12/05/2021)
30.8867
30.6172
30.9003
30.5653
30.7328
Tuesday 11 May 2021 (11/05/2021)
30.9145
30.8952
30.9299
30.8612
30.8956
Monday 10 May 2021 (10/05/2021)
30.3790
30.7984
30.7743
30.3921
30.5832
Friday 7 May 2021 (07/05/2021)
30.3965
30.4034
30.4620
30.2543
30.3582
Thursday 6 May 2021 (06/05/2021)
30.5982
30.6849
30.7226
30.4895
30.6061
Wednesday 5 May 2021 (05/05/2021)
30.3280
30.5765
30.5421
30.3069
30.4245
Tuesday 4 May 2021 (04/05/2021)
30.4483
30.2906
30.4172
30.1912
30.3042
Monday 3 May 2021 (03/05/2021)
30.0811
30.3872
30.3293
30.1154
30.2224

April

Friday 30 April 2021 (30/04/2021)
30.3733
30.1017
30.2784
30.2247
30.2516
Thursday 29 April 2021 (29/04/2021)
30.1603
30.3453
30.2400
30.2050
30.2225
Wednesday 28 April 2021 (28/04/2021)
30.1465
30.1248
30.1520
30.1117
30.1319
Tuesday 27 April 2021 (27/04/2021)
30.2866
30.1803
30.3095
30.1719
30.2407
Monday 26 April 2021 (26/04/2021)
30.0190
30.2553
30.1869
30.0974
30.1422
Friday 23 April 2021 (23/04/2021)
30.0364
30.1369
30.1522
30.0053
30.0788
Thursday 22 April 2021 (22/04/2021)
30.0790
30.0788
30.1537
29.9907
30.0722
Wednesday 21 April 2021 (21/04/2021)
29.9399
30.1197
30.1755
29.9399
30.0577
Tuesday 20 April 2021 (20/04/2021)
29.8761
29.8877
30.0447
29.8721
29.9584
Monday 19 April 2021 (19/04/2021)
29.6800
29.7410
29.8418
29.6758
29.7588
Friday 16 April 2021 (16/04/2021)
29.8526
29.6159
29.9070
29.5869
29.7470
Thursday 15 April 2021 (15/04/2021)
29.6140
29.7455
29.7714
29.6090
29.6902
Wednesday 14 April 2021 (14/04/2021)
29.2940
29.5825
29.6175
29.2542
29.4359
Tuesday 13 April 2021 (13/04/2021)
29.1041
29.2039
29.2282
29.0287
29.1285
Monday 12 April 2021 (12/04/2021)
29.1249
29.1755
29.1707
29.1617
29.1662
Friday 9 April 2021 (09/04/2021)
29.1242
29.1598
29.1428
29.0914
29.1171
Thursday 8 April 2021 (08/04/2021)
28.9960
29.2442
29.2284
28.9992
29.1138
Wednesday 7 April 2021 (07/04/2021)
28.9663
29.0835
29.0307
28.9795
29.0051
Tuesday 6 April 2021 (06/04/2021)
29.0028
29.1289
29.1484
28.9068
29.0276
Monday 5 April 2021 (05/04/2021)
28.9979
29.0888
29.0534
29.0126
29.0330
Friday 2 April 2021 (02/04/2021)
28.9617
29.0137
29.1248
28.9348
29.0298
Thursday 1 April 2021 (01/04/2021)
28.8735
28.9210
28.9536
28.7679
28.8608

March

Wednesday 31 March 2021 (31/03/2021)
28.7133
28.8344
28.8223
28.7453
28.7838
Tuesday 30 March 2021 (30/03/2021)
28.9146
28.7066
28.8392
28.8145
28.8269
Monday 29 March 2021 (29/03/2021)
28.5657
29.0355
28.7905
28.6903
28.7404
Friday 26 March 2021 (26/03/2021)
28.7648
28.6649
28.7361
28.6649
28.7005
Thursday 25 March 2021 (25/03/2021)
28.7336
28.5849
28.7680
28.5495
28.6588
Wednesday 24 March 2021 (24/03/2021)
28.8505
28.7488
28.8151
28.7672
28.7912
Tuesday 23 March 2021 (23/03/2021)
28.9704
28.8679
28.9794
28.8268
28.9031
Monday 22 March 2021 (22/03/2021)
29.4025
29.0080
29.2751
29.2332
29.2542
Friday 19 March 2021 (19/03/2021)
29.4760
29.5171
29.5800
29.4304
29.5052
Thursday 18 March 2021 (18/03/2021)
29.6747
29.4388
29.7187
29.3977
29.5582
Wednesday 17 March 2021 (17/03/2021)
29.1081
29.1953
29.2793
28.9854
29.1324
Tuesday 16 March 2021 (16/03/2021)
29.0284
29.0478
29.1267
29.0175
29.0721
Monday 15 March 2021 (15/03/2021)
28.9869
29.1138
29.1441
29.0151
29.0796
Friday 12 March 2021 (12/03/2021)
29.0034
28.9496
29.0309
28.8964
28.9637
Thursday 11 March 2021 (11/03/2021)
28.9028
29.1191
29.0551
29.0315
29.0433
Wednesday 10 March 2021 (10/03/2021)
28.9587
28.9026
28.9736
28.8205
28.8971
Tuesday 9 March 2021 (09/03/2021)
28.6174
28.9278
28.7655
28.6778
28.7217
Monday 8 March 2021 (08/03/2021)
28.9205
28.6164
28.7664
28.6687
28.7176
Friday 5 March 2021 (05/03/2021)
29.0360
28.8116
28.9503
28.8317
28.8910
Thursday 4 March 2021 (04/03/2021)
29.1054
28.9799
29.2303
28.9729
29.1016
Wednesday 3 March 2021 (03/03/2021)
29.1648
29.1269
29.2013
29.1056
29.1535
Tuesday 2 March 2021 (02/03/2021)
29.2143
29.2468
29.2630
29.0744
29.1687
Monday 1 March 2021 (01/03/2021)
29.2740
29.2652
29.3157
29.1199
29.2178

February

Friday 26 February 2021 (26/02/2021)
29.3844
29.0213
29.5133
28.9690
29.2412
Thursday 25 February 2021 (25/02/2021)
29.8557
29.8395
29.9393
29.7836
29.8615
Wednesday 24 February 2021 (24/02/2021)
29.4275
29.8549
29.8563
29.4393
29.6478
Tuesday 23 February 2021 (23/02/2021)
29.3015
29.3691
29.3121
29.3095
29.3108
Monday 22 February 2021 (22/02/2021)
29.3246
29.2798
29.3725
29.2804
29.3265
Friday 19 February 2021 (19/02/2021)
28.8613
29.2377
29.1377
28.9402
29.0390
Thursday 18 February 2021 (18/02/2021)
28.4699
28.8510
28.7497
28.4968
28.6233
Wednesday 17 February 2021 (17/02/2021)
28.8414
28.4274
28.8043
28.4506
28.6275
Tuesday 16 February 2021 (16/02/2021)
28.8838
28.7826
28.9968
28.7572
28.8770
Monday 15 February 2021 (15/02/2021)
28.4652
28.8574
28.8135
28.5289
28.6712
Friday 12 February 2021 (12/02/2021)
28.8171
28.3644
28.6004
28.4925
28.5465
Thursday 11 February 2021 (11/02/2021)
28.4559
28.8759
28.7322
28.5847
28.6585
Wednesday 10 February 2021 (10/02/2021)
28.8374
28.4638
28.6172
28.5879
28.6026
Tuesday 9 February 2021 (09/02/2021)
28.3955
28.7766
28.7506
28.4377
28.5942
Monday 8 February 2021 (08/02/2021)
28.2193
28.3235
28.2859
28.2358
28.2609
Friday 5 February 2021 (05/02/2021)
28.2137
28.2378
28.2646
28.0994
28.1820
Thursday 4 February 2021 (04/02/2021)
28.3057
28.0683
28.3634
28.0467
28.2051
Wednesday 3 February 2021 (03/02/2021)
28.2693
28.3479
28.3509
28.2372
28.2941
Tuesday 2 February 2021 (02/02/2021)
28.1784
28.3002
28.3363
28.1427
28.2395
Monday 1 February 2021 (01/02/2021)
28.1558
28.2295
28.2535
28.1799
28.2167

January

Friday 29 January 2021 (29/01/2021)
28.1465
28.1863
28.3037
28.1039
28.2038
Thursday 28 January 2021 (28/01/2021)
28.1047
28.0051
28.0610
28.0125
28.0368
Wednesday 27 January 2021 (27/01/2021)
28.3502
28.1418
28.3608
28.1309
28.2459
Tuesday 26 January 2021 (26/01/2021)
28.2912
28.2909
28.3791
28.2592
28.3192
Monday 25 January 2021 (25/01/2021)
28.2125
28.2851
28.3393
28.2115
28.2754
Friday 22 January 2021 (22/01/2021)
28.2223
28.1804
28.2645
28.1566
28.2106
Thursday 21 January 2021 (21/01/2021)
28.1736
28.2991
28.2575
28.1945
28.2260
Wednesday 20 January 2021 (20/01/2021)
27.9407
28.2201
28.1472
27.9367
28.0420
Tuesday 19 January 2021 (19/01/2021)
27.8992
27.9012
27.9446
27.8538
27.8992
Monday 18 January 2021 (18/01/2021)
28.0648
27.8639
27.9899
27.9496
27.9698
Friday 15 January 2021 (15/01/2021)
28.3142
28.0676
28.2248
28.1415
28.1832
Thursday 14 January 2021 (14/01/2021)
28.1993
28.2582
28.2910
28.1730
28.2320
Wednesday 13 January 2021 (13/01/2021)
28.1347
28.2443
28.1526
28.1252
28.1389
Tuesday 12 January 2021 (12/01/2021)
28.1713
28.0928
28.1847
27.9666
28.0757
Monday 11 January 2021 (11/01/2021)
28.3836
28.0398
28.2268
28.2118
28.2193
Friday 8 January 2021 (08/01/2021)
28.4665
28.4346
28.4929
28.3433
28.4181
Thursday 7 January 2021 (07/01/2021)
28.6453
28.4869
28.5621
28.4352
28.4987
Wednesday 6 January 2021 (06/01/2021)
28.2651
28.6660
28.4923
28.4424
28.4674
Tuesday 5 January 2021 (05/01/2021)
28.2055
28.2546
28.2682
28.1842
28.2262
Monday 4 January 2021 (04/01/2021)
28.2283
28.2325
28.2819
28.1997
28.2408
Friday 1 January 2021 (01/01/2021)
27.9787
27.9903
28.0493
27.8891
27.9692