/

New Zealand Dollar-Ethiopian Birr History: 2024

Go
Set Alert Set Alert

Daily NZD/ETB rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 75.3367, reached on 26/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 49.6394

Scroll down for a day-by-day record of NZD/ETB values in 2024.

View Past and Historical Exchange Rates

NZD/ETB Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
72.1147
71.7267
72.1773
71.6755
71.9264
Monday 30 December 2024 (30/12/2024)
71.9602
72.2874
72.5063
71.9602
72.2333
Friday 27 December 2024 (27/12/2024)
71.9196
71.9472
72.0095
71.6594
71.8345
Thursday 26 December 2024 (26/12/2024)
71.9196
71.9472
72.0095
71.6594
71.8345
Wednesday 25 December 2024 (25/12/2024)
71.9196
71.9472
72.0095
71.6594
71.8345
Tuesday 24 December 2024 (24/12/2024)
71.9196
71.9472
72.0095
71.6594
71.8345
Monday 23 December 2024 (23/12/2024)
71.7849
71.8959
72.0052
71.6087
71.8070
Friday 20 December 2024 (20/12/2024)
70.2037
70.1430
70.3774
69.9893
70.1834
Thursday 19 December 2024 (19/12/2024)
71.6788
72.1862
72.3162
71.4745
71.8954
Wednesday 18 December 2024 (18/12/2024)
72.9836
71.0556
72.0853
71.9856
72.0355
Tuesday 17 December 2024 (17/12/2024)
73.5025
72.9828
73.5850
72.9633
73.2742
Monday 16 December 2024 (16/12/2024)
73.3409
73.1671
73.4725
73.0402
73.2564
Friday 13 December 2024 (13/12/2024)
73.0919
73.3222
73.9428
73.0008
73.4718
Thursday 12 December 2024 (12/12/2024)
73.3998
73.6501
73.7585
73.3439
73.5512
Wednesday 11 December 2024 (11/12/2024)
73.5661
73.4967
73.6286
73.3227
73.4757
Tuesday 10 December 2024 (10/12/2024)
74.4676
73.5191
74.5105
73.5061
74.0083
Monday 9 December 2024 (09/12/2024)
72.8282
73.0255
73.0836
72.4427
72.7632
Friday 6 December 2024 (06/12/2024)
74.7114
74.1229
74.7431
74.0778
74.4105
Thursday 5 December 2024 (05/12/2024)
74.0366
71.4472
73.9161
71.5823
72.7492
Wednesday 4 December 2024 (04/12/2024)
74.5863
74.0358
74.6129
73.9544
74.2837
Tuesday 3 December 2024 (03/12/2024)
73.5883
73.3964
73.6003
73.3273
73.4638
Monday 2 December 2024 (02/12/2024)
74.8328
74.8659
74.8990
74.5689
74.7340

November

Friday 29 November 2024 (29/11/2024)
74.5156
74.6626
74.9414
74.4693
74.7054
Thursday 28 November 2024 (28/11/2024)
72.9294
72.8163
73.0697
72.7859
72.9278
Wednesday 27 November 2024 (27/11/2024)
74.0255
74.1394
74.6432
73.9565
74.2999
Tuesday 26 November 2024 (26/11/2024)
73.1551
73.0091
73.2512
72.8053
73.0283
Monday 25 November 2024 (25/11/2024)
72.9083
72.8537
73.0082
72.7485
72.8784
Friday 22 November 2024 (22/11/2024)
71.3198
71.3427
71.5690
70.9815
71.2753
Thursday 21 November 2024 (21/11/2024)
73.1334
73.2855
73.3125
72.9788
73.1457
Wednesday 20 November 2024 (20/11/2024)
73.6431
73.3712
73.6895
73.2144
73.4520
Tuesday 19 November 2024 (19/11/2024)
72.2780
72.4919
72.5670
72.1525
72.3598
Monday 18 November 2024 (18/11/2024)
72.6130
72.6619
72.7031
72.2812
72.4922
Friday 15 November 2024 (15/11/2024)
70.9586
71.4201
71.4270
70.8954
71.1612
Thursday 14 November 2024 (14/11/2024)
72.5567
72.4237
72.6896
72.4043
72.5470
Wednesday 13 November 2024 (13/11/2024)
72.3852
72.0418
72.5870
72.0054
72.2962
Tuesday 12 November 2024 (12/11/2024)
73.4764
73.6991
73.7715
73.4359
73.6037
Monday 11 November 2024 (11/11/2024)
73.3630
73.6112
73.6115
73.2371
73.4243
Friday 8 November 2024 (08/11/2024)
74.5030
74.1723
74.5313
74.0796
74.3055
Thursday 7 November 2024 (07/11/2024)
73.3970
73.8540
73.9456
73.2899
73.6178
Wednesday 6 November 2024 (06/11/2024)
71.0837
71.1660
71.4622
70.8761
71.1692
Tuesday 5 November 2024 (05/11/2024)
72.0673
72.0019
72.2885
71.9181
72.1033
Monday 4 November 2024 (04/11/2024)
73.5139
73.4298
73.7296
73.4126
73.5711
Friday 1 November 2024 (01/11/2024)
71.9167
71.6187
72.0001
71.5596
71.7799

October

Thursday 31 October 2024 (31/10/2024)
73.4230
73.8248
73.8854
73.1624
73.5239
Wednesday 30 October 2024 (30/10/2024)
71.2219
73.2828
72.8101
71.6636
72.2369
Tuesday 29 October 2024 (29/10/2024)
71.5465
71.2215
71.6298
71.1196
71.3747
Monday 28 October 2024 (28/10/2024)
73.0673
73.0845
73.2320
72.9570
73.0945
Friday 25 October 2024 (25/10/2024)
73.1833
72.8009
73.2420
72.7657
73.0039
Thursday 24 October 2024 (24/10/2024)
72.1504
71.9691
72.2921
71.9141
72.1031
Wednesday 23 October 2024 (23/10/2024)
72.7744
71.8525
72.4779
72.0735
72.2757
Tuesday 22 October 2024 (22/10/2024)
72.6082
72.7589
73.1111
72.4970
72.8041
Monday 21 October 2024 (21/10/2024)
72.4900
72.6441
72.7887
72.0548
72.4218
Friday 18 October 2024 (18/10/2024)
72.4900
72.6441
72.7887
72.0548
72.4218
Thursday 17 October 2024 (17/10/2024)
72.4900
72.6441
72.7887
72.0548
72.4218
Wednesday 16 October 2024 (16/10/2024)
72.4900
72.6441
72.7887
72.0548
72.4218
Friday 4 October 2024 (04/10/2024)
74.9473
74.5819
74.8995
74.6102
74.7549
Thursday 3 October 2024 (03/10/2024)
74.9473
74.5819
74.8995
74.6102
74.7549
Wednesday 2 October 2024 (02/10/2024)
74.9473
74.5819
74.8995
74.6102
74.7549
Tuesday 1 October 2024 (01/10/2024)
74.9473
74.5819
74.8995
74.6102
74.7549

September

Monday 30 September 2024 (30/09/2024)
75.4145
74.7630
75.2431
74.8692
75.0562
Friday 27 September 2024 (27/09/2024)
75.4145
74.7630
75.2431
74.8692
75.0562
Thursday 26 September 2024 (26/09/2024)
74.9645
75.4143
75.3367
75.0296
75.1832
Friday 20 September 2024 (20/09/2024)
72.1588
70.7749
71.9930
70.8168
71.4049
Thursday 19 September 2024 (19/09/2024)
72.1588
70.7749
71.9930
70.8168
71.4049
Wednesday 18 September 2024 (18/09/2024)
72.1588
70.7749
71.9930
70.8168
71.4049
Tuesday 17 September 2024 (17/09/2024)
72.1588
70.7749
71.9930
70.8168
71.4049
Monday 16 September 2024 (16/09/2024)
72.3769
72.2281
72.3813
72.0864
72.2339
Friday 13 September 2024 (13/09/2024)
70.3650
70.3852
70.5577
70.2781
70.4179
Thursday 12 September 2024 (12/09/2024)
70.3650
70.3852
70.5577
70.2781
70.4179
Wednesday 11 September 2024 (11/09/2024)
70.3650
70.3852
70.5577
70.2781
70.4179
Tuesday 10 September 2024 (10/09/2024)
70.3650
70.3852
70.5577
70.2781
70.4179
Monday 9 September 2024 (09/09/2024)
69.9853
69.9044
70.0495
69.6666
69.8581
Friday 6 September 2024 (06/09/2024)
69.1211
71.1009
70.9924
69.2355
70.1140
Thursday 5 September 2024 (05/09/2024)
68.7810
69.1199
68.9299
68.8239
68.8769
Wednesday 4 September 2024 (04/09/2024)
68.9618
69.0882
69.1316
68.8564
68.9940
Tuesday 3 September 2024 (03/09/2024)
68.9618
69.0882
69.1316
68.8564
68.9940
Monday 2 September 2024 (02/09/2024)
68.9618
69.0882
69.1316
68.8564
68.9940

August

Friday 30 August 2024 (30/08/2024)
68.9618
69.0882
69.1316
68.8564
68.9940
Thursday 29 August 2024 (29/08/2024)
66.3080
66.5616
66.7488
66.2656
66.5072
Wednesday 28 August 2024 (28/08/2024)
68.8697
70.8420
70.6027
69.0584
69.8306
Tuesday 27 August 2024 (27/08/2024)
68.8697
70.8420
70.6027
69.0584
69.8306
Monday 26 August 2024 (26/08/2024)
67.6170
68.8685
68.7818
67.6594
68.2206
Friday 23 August 2024 (23/08/2024)
67.4565
67.2530
67.5305
67.1513
67.3409
Thursday 22 August 2024 (22/08/2024)
67.4565
67.2530
67.5305
67.1513
67.3409
Wednesday 21 August 2024 (21/08/2024)
67.1915
66.9412
67.2986
66.9075
67.1031
Friday 16 August 2024 (16/08/2024)
62.0412
62.6240
62.4196
62.2469
62.3333
Thursday 15 August 2024 (15/08/2024)
62.0412
62.6240
62.4196
62.2469
62.3333
Wednesday 14 August 2024 (14/08/2024)
62.0412
62.6240
62.4196
62.2469
62.3333
Tuesday 13 August 2024 (13/08/2024)
62.0412
62.6240
62.4196
62.2469
62.3333
Monday 12 August 2024 (12/08/2024)
61.8436
62.0410
62.2285
61.8274
62.0280
Friday 9 August 2024 (09/08/2024)
64.2037
63.9918
64.3994
63.9597
64.1796
Monday 5 August 2024 (05/08/2024)
34.1856
47.2022
46.7821
34.4551
40.6186
Friday 2 August 2024 (02/08/2024)
34.1856
47.2022
46.7821
34.4551
40.6186
Thursday 1 August 2024 (01/08/2024)
34.1856
47.2022
46.7821
34.4551
40.6186

July

Wednesday 31 July 2024 (31/07/2024)
34.1856
47.2022
46.7821
34.4551
40.6186
Tuesday 30 July 2024 (30/07/2024)
33.9347
34.1853
34.1734
33.9360
34.0547
Friday 26 July 2024 (26/07/2024)
34.4639
34.5770
34.5758
34.5094
34.5426
Thursday 25 July 2024 (25/07/2024)
34.4639
34.5770
34.5758
34.5094
34.5426
Wednesday 24 July 2024 (24/07/2024)
34.4639
34.5770
34.5758
34.5094
34.5426
Tuesday 23 July 2024 (23/07/2024)
34.4639
34.5770
34.5758
34.5094
34.5426
Monday 22 July 2024 (22/07/2024)
34.4639
34.5770
34.5758
34.5094
34.5426
Friday 19 July 2024 (19/07/2024)
35.0541
34.4542
34.9146
34.5981
34.7564
Thursday 18 July 2024 (18/07/2024)
34.9903
35.0537
35.0235
35.0107
35.0171
Wednesday 17 July 2024 (17/07/2024)
35.0981
34.9364
35.1229
34.9287
35.0258
Tuesday 16 July 2024 (16/07/2024)
35.0981
34.9364
35.1229
34.9287
35.0258
Monday 15 July 2024 (15/07/2024)
35.3001
35.1229
35.3021
35.1106
35.2064
Friday 12 July 2024 (12/07/2024)
35.3450
35.2794
35.3996
35.2563
35.3280
Thursday 11 July 2024 (11/07/2024)
35.0244
35.0868
35.0906
35.0814
35.0860
Wednesday 10 July 2024 (10/07/2024)
35.2174
35.0167
35.2431
35.0018
35.1225
Tuesday 9 July 2024 (09/07/2024)
35.1649
35.2198
35.2252
35.0795
35.1524
Monday 8 July 2024 (08/07/2024)
35.5369
35.4362
35.5645
35.4074
35.4860
Friday 5 July 2024 (05/07/2024)
35.4135
35.4222
35.4412
35.3173
35.3793
Thursday 4 July 2024 (04/07/2024)
34.7361
35.1151
35.0149
34.7778
34.8964
Wednesday 3 July 2024 (03/07/2024)
34.7361
35.1151
35.0149
34.7778
34.8964
Tuesday 2 July 2024 (02/07/2024)
35.3222
35.1475
35.3222
35.1154
35.2188
Monday 1 July 2024 (01/07/2024)
35.3222
35.1475
35.3222
35.1154
35.2188

June

Friday 28 June 2024 (28/06/2024)
35.1452
35.1850
35.2561
35.0170
35.1366
Thursday 27 June 2024 (27/06/2024)
35.2676
35.2770
35.2843
35.2744
35.2794
Wednesday 26 June 2024 (26/06/2024)
35.2676
35.2770
35.2843
35.2744
35.2794
Tuesday 25 June 2024 (25/06/2024)
35.2676
35.2770
35.2843
35.2744
35.2794
Monday 24 June 2024 (24/06/2024)
35.2676
35.2770
35.2843
35.2744
35.2794
Friday 21 June 2024 (21/06/2024)
35.2955
35.4005
35.4077
35.2801
35.3439
Thursday 20 June 2024 (20/06/2024)
35.2955
35.4005
35.4077
35.2801
35.3439
Wednesday 19 June 2024 (19/06/2024)
35.5067
35.4041
35.5159
35.3736
35.4448
Tuesday 18 June 2024 (18/06/2024)
35.1195
35.2647
35.2161
35.1679
35.1920
Monday 17 June 2024 (17/06/2024)
35.1195
35.2647
35.2161
35.1679
35.1920
Monday 10 June 2024 (10/06/2024)
35.4685
35.5725
35.5656
35.4987
35.5322
Friday 7 June 2024 (07/06/2024)
35.4685
35.5725
35.5656
35.4987
35.5322
Thursday 6 June 2024 (06/06/2024)
35.4685
35.5725
35.5656
35.4987
35.5322
Wednesday 5 June 2024 (05/06/2024)
35.4685
35.5725
35.5656
35.4987
35.5322
Tuesday 4 June 2024 (04/06/2024)
35.3567
35.4685
35.3870
35.3813
35.3842
Monday 3 June 2024 (03/06/2024)
35.0905
35.2446
35.2982
35.0987
35.1985

May

Friday 31 May 2024 (31/05/2024)
35.0905
35.2446
35.2982
35.0987
35.1985
Thursday 30 May 2024 (30/05/2024)
35.3254
35.2729
35.2945
35.2680
35.2813
Wednesday 29 May 2024 (29/05/2024)
35.3254
35.2729
35.2945
35.2680
35.2813
Tuesday 28 May 2024 (28/05/2024)
34.9570
35.0323
35.0586
34.9261
34.9924
Monday 27 May 2024 (27/05/2024)
34.9570
35.0323
35.0586
34.9261
34.9924
Friday 24 May 2024 (24/05/2024)
35.1023
35.1222
35.1455
35.0547
35.1001
Thursday 23 May 2024 (23/05/2024)
35.0114
35.0434
35.3229
34.9802
35.1516
Wednesday 22 May 2024 (22/05/2024)
35.0114
35.0434
35.3229
34.9802
35.1516
Tuesday 21 May 2024 (21/05/2024)
35.0699
35.0096
35.0890
35.0080
35.0485
Monday 20 May 2024 (20/05/2024)
35.2573
35.0666
35.2612
35.0394
35.1503
Friday 17 May 2024 (17/05/2024)
34.5781
34.4937
34.6165
34.4795
34.5480
Thursday 16 May 2024 (16/05/2024)
34.5781
34.4937
34.6165
34.4795
34.5480
Wednesday 15 May 2024 (15/05/2024)
34.5781
34.4937
34.6165
34.4795
34.5480
Tuesday 14 May 2024 (14/05/2024)
34.5781
34.4937
34.6165
34.4795
34.5480
Monday 13 May 2024 (13/05/2024)
34.5781
34.4937
34.6165
34.4795
34.5480
Friday 10 May 2024 (10/05/2024)
34.5194
34.5373
34.5342
34.4968
34.5155
Thursday 9 May 2024 (09/05/2024)
34.5194
34.5373
34.5342
34.4968
34.5155
Wednesday 8 May 2024 (08/05/2024)
34.5194
34.5373
34.5342
34.4968
34.5155
Tuesday 7 May 2024 (07/05/2024)
34.5194
34.5373
34.5342
34.4968
34.5155
Monday 6 May 2024 (06/05/2024)
34.5194
34.5373
34.5342
34.4968
34.5155
Friday 3 May 2024 (03/05/2024)
34.4563
34.5118
34.5693
34.4317
34.5005
Thursday 2 May 2024 (02/05/2024)
34.2037
34.2252
34.2593
34.1691
34.2142
Wednesday 1 May 2024 (01/05/2024)
34.2037
34.2252
34.2593
34.1691
34.2142

April

Tuesday 30 April 2024 (30/04/2024)
34.2037
34.2252
34.2593
34.1691
34.2142
Monday 29 April 2024 (29/04/2024)
34.2037
34.2252
34.2593
34.1691
34.2142
Tuesday 23 April 2024 (23/04/2024)
33.6542
33.7087
33.6912
33.6875
33.6894
Monday 22 April 2024 (22/04/2024)
33.6542
33.7087
33.6912
33.6875
33.6894
Friday 19 April 2024 (19/04/2024)
33.6542
33.7087
33.6912
33.6875
33.6894
Thursday 18 April 2024 (18/04/2024)
33.6542
33.7087
33.6912
33.6875
33.6894
Wednesday 17 April 2024 (17/04/2024)
33.8456
33.7013
33.8734
33.6786
33.7760
Tuesday 16 April 2024 (16/04/2024)
33.8456
33.7013
33.8734
33.6786
33.7760
Monday 15 April 2024 (15/04/2024)
33.8456
33.7013
33.8734
33.6786
33.7760
Friday 12 April 2024 (12/04/2024)
34.1076
34.4866
34.3842
34.2316
34.3079
Thursday 11 April 2024 (11/04/2024)
34.1076
34.4866
34.3842
34.2316
34.3079
Wednesday 10 April 2024 (10/04/2024)
34.1076
34.4866
34.3842
34.2316
34.3079
Tuesday 9 April 2024 (09/04/2024)
34.1076
34.4866
34.3842
34.2316
34.3079
Monday 8 April 2024 (08/04/2024)
34.0440
34.0990
34.1555
34.0110
34.0833
Friday 5 April 2024 (05/04/2024)
33.9447
34.2958
34.1571
34.1188
34.1380
Thursday 4 April 2024 (04/04/2024)
33.9447
34.2958
34.1571
34.1188
34.1380
Wednesday 3 April 2024 (03/04/2024)
33.9310
33.9446
33.9639
33.8464
33.9052
Tuesday 2 April 2024 (02/04/2024)
33.9375
33.9616
34.0093
33.9086
33.9590
Monday 1 April 2024 (01/04/2024)
33.9375
33.9616
34.0093
33.9086
33.9590

March

Friday 29 March 2024 (29/03/2024)
33.9375
33.9616
34.0093
33.9086
33.9590
Thursday 28 March 2024 (28/03/2024)
34.1790
34.0481
34.1284
34.1168
34.1226
Wednesday 27 March 2024 (27/03/2024)
34.1790
34.0481
34.1284
34.1168
34.1226
Tuesday 26 March 2024 (26/03/2024)
34.1509
34.1784
34.2406
34.1159
34.1783
Monday 25 March 2024 (25/03/2024)
33.9691
34.1087
34.0777
33.9771
34.0274
Friday 22 March 2024 (22/03/2024)
34.2779
34.5532
34.4271
34.3195
34.3733
Thursday 21 March 2024 (21/03/2024)
34.2779
34.5532
34.4271
34.3195
34.3733
Wednesday 20 March 2024 (20/03/2024)
34.2859
34.2781
34.3125
34.2101
34.2613
Tuesday 19 March 2024 (19/03/2024)
34.4699
34.3000
34.4766
34.2786
34.3776
Monday 18 March 2024 (18/03/2024)
34.4372
34.4481
34.5056
34.4102
34.4579
Friday 15 March 2024 (15/03/2024)
34.9791
34.9477
35.0723
34.9163
34.9943
Thursday 14 March 2024 (14/03/2024)
34.9791
34.9477
35.0723
34.9163
34.9943
Wednesday 13 March 2024 (13/03/2024)
34.9427
34.9688
35.0525
34.9129
34.9827
Tuesday 12 March 2024 (12/03/2024)
35.1172
34.9117
35.0755
35.0465
35.0610
Monday 11 March 2024 (11/03/2024)
34.8780
34.9872
34.9794
34.9286
34.9540
Friday 8 March 2024 (08/03/2024)
34.8780
34.9872
34.9794
34.9286
34.9540
Thursday 7 March 2024 (07/03/2024)
34.8367
34.8785
35.0122
34.8124
34.9123
Monday 4 March 2024 (04/03/2024)
34.9063
34.5561
34.9511
34.4902
34.7207
Friday 1 March 2024 (01/03/2024)
34.9063
34.5561
34.9511
34.4902
34.7207

February

Thursday 29 February 2024 (29/02/2024)
34.9063
34.5561
34.9511
34.4902
34.7207
Wednesday 28 February 2024 (28/02/2024)
34.9063
34.5561
34.9511
34.4902
34.7207
Wednesday 21 February 2024 (21/02/2024)
34.4486
34.4917
34.5105
34.3941
34.4523
Tuesday 20 February 2024 (20/02/2024)
34.4486
34.4917
34.5105
34.3941
34.4523
Monday 19 February 2024 (19/02/2024)
34.4486
34.4917
34.5105
34.3941
34.4523
Friday 16 February 2024 (16/02/2024)
34.4486
34.4917
34.5105
34.3941
34.4523
Thursday 15 February 2024 (15/02/2024)
34.7116
34.6918
34.7813
34.6469
34.7141
Wednesday 14 February 2024 (14/02/2024)
34.7116
34.6918
34.7813
34.6469
34.7141
Tuesday 13 February 2024 (13/02/2024)
34.7116
34.6918
34.7813
34.6469
34.7141
Monday 12 February 2024 (12/02/2024)
34.7116
34.6918
34.7813
34.6469
34.7141
Friday 9 February 2024 (09/02/2024)
34.6202
34.4994
34.5981
34.5056
34.5519
Thursday 8 February 2024 (08/02/2024)
34.6202
34.4994
34.5981
34.5056
34.5519

January

Friday 26 January 2024 (26/01/2024)
34.4130
34.5689
34.5995
34.3663
34.4829
Thursday 25 January 2024 (25/01/2024)
34.4130
34.5689
34.5995
34.3663
34.4829
Wednesday 24 January 2024 (24/01/2024)
34.4130
34.5689
34.5995
34.3663
34.4829
Tuesday 23 January 2024 (23/01/2024)
34.4130
34.5689
34.5995
34.3663
34.4829
Monday 22 January 2024 (22/01/2024)
34.5777
34.4114
34.6626
34.3860
34.5243
Friday 19 January 2024 (19/01/2024)
34.7563
34.3326
34.6423
34.4280
34.5352
Thursday 18 January 2024 (18/01/2024)
34.7563
34.3326
34.6423
34.4280
34.5352
Wednesday 17 January 2024 (17/01/2024)
34.7563
34.3326
34.6423
34.4280
34.5352
Tuesday 16 January 2024 (16/01/2024)
35.2671
35.0575
35.2768
34.9920
35.1344
Monday 15 January 2024 (15/01/2024)
35.2671
35.0575
35.2768
34.9920
35.1344
Friday 12 January 2024 (12/01/2024)
35.2466
35.2972
35.3199
35.1885
35.2542
Thursday 11 January 2024 (11/01/2024)
35.2466
35.2972
35.3199
35.1885
35.2542
Wednesday 10 January 2024 (10/01/2024)
35.2466
35.2972
35.3199
35.1885
35.2542
Tuesday 9 January 2024 (09/01/2024)
35.2466
35.2972
35.3199
35.1885
35.2542
Monday 8 January 2024 (08/01/2024)
34.8918
34.8501
34.9730
34.7534
34.8632
Friday 5 January 2024 (05/01/2024)
35.2677
34.8405
35.1535
34.9145
35.0340
Thursday 4 January 2024 (04/01/2024)
35.4478
34.8819
35.2335
35.1143
35.1739
Wednesday 3 January 2024 (03/01/2024)
35.4478
34.8819
35.2335
35.1143
35.1739
Tuesday 2 January 2024 (02/01/2024)
35.6181
35.5528
35.6833
35.4676
35.5755
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000