/

New Zealand Dollar-Ethiopian Birr History: 2014

Go
Set Alert Set Alert

Daily NZD/ETB rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 17.5082, reached on 10/07/2014

The lowest level of 2014 was 14.2689 reached 22/04/2014

The average level of 2014 was 16.4081

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/ETB Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
15.9011
15.8287
15.8170
15.9352
15.8761
Tuesday 30 December 2014 (30/12/2014)
15.8217
15.8528
15.7788
15.8926
15.8357
Monday 29 December 2014 (29/12/2014)
15.7295
15.7805
15.7011
15.7844
15.7428
Friday 26 December 2014 (26/12/2014)
15.6949
15.7547
15.6817
15.7579
15.7198
Thursday 25 December 2014 (25/12/2014)
15.6829
15.6899
15.6808
15.7292
15.7050
Wednesday 24 December 2014 (24/12/2014)
15.6684
15.6492
15.6353
15.7055
15.6704
Tuesday 23 December 2014 (23/12/2014)
15.6723
15.6436
15.6798
15.7079
15.6939
Monday 22 December 2014 (22/12/2014)
15.7600
15.7068
15.6610
15.7437
15.7024
Friday 19 December 2014 (19/12/2014)
15.7260
15.7401
15.7268
15.8130
15.7699
Thursday 18 December 2014 (18/12/2014)
15.6364
15.6891
15.6263
15.7425
15.6844
Wednesday 17 December 2014 (17/12/2014)
15.8257
15.7382
15.6836
15.8018
15.7427
Tuesday 16 December 2014 (16/12/2014)
15.7549
15.8274
15.7976
15.8583
15.8280
Monday 15 December 2014 (15/12/2014)
15.7328
15.6589
15.6839
15.7089
15.6964
Friday 12 December 2014 (12/12/2014)
15.7976
15.7040
15.7245
15.8229
15.7737
Thursday 11 December 2014 (11/12/2014)
15.7855
15.7628
15.7482
15.8513
15.7998
Wednesday 10 December 2014 (10/12/2014)
15.5549
15.8511
15.5672
15.8127
15.6900
Tuesday 9 December 2014 (09/12/2014)
15.5442
15.5748
15.4822
15.6743
15.5783
Monday 8 December 2014 (08/12/2014)
15.5724
15.5389
15.5381
15.5863
15.5622
Friday 5 December 2014 (05/12/2014)
15.7491
15.6321
15.6617
15.6977
15.6797
Thursday 4 December 2014 (04/12/2014)
15.6886
15.7589
15.6382
15.7851
15.7117
Wednesday 3 December 2014 (03/12/2014)
15.8337
15.6867
15.6505
15.8341
15.7423
Tuesday 2 December 2014 (02/12/2014)
15.9452
15.7769
15.8568
15.8559
15.8564
Monday 1 December 2014 (01/12/2014)
15.7859
15.9524
15.8935
15.8587
15.8761

November

Friday 28 November 2014 (28/11/2014)
15.7787
15.8667
15.8028
15.8910
15.8469
Thursday 27 November 2014 (27/11/2014)
15.8102
15.8362
15.7764
15.8868
15.8316
Wednesday 26 November 2014 (26/11/2014)
15.7148
15.9628
15.8718
15.7820
15.8269
Tuesday 25 November 2014 (25/11/2014)
15.7843
15.8293
15.7804
15.7933
15.7869
Monday 24 November 2014 (24/11/2014)
15.8421
15.8543
15.8346
15.8771
15.8559
Friday 21 November 2014 (21/11/2014)
15.7690
16.0105
15.9444
15.9374
15.9409
Thursday 20 November 2014 (20/11/2014)
15.8007
15.9540
15.8811
15.8123
15.8467
Wednesday 19 November 2014 (19/11/2014)
15.9423
15.8093
15.8282
15.9490
15.8886
Tuesday 18 November 2014 (18/11/2014)
16.0021
16.0150
15.9931
16.0986
16.0459
Monday 17 November 2014 (17/11/2014)
15.9547
15.9797
15.9551
16.0271
15.9911
Friday 14 November 2014 (14/11/2014)
15.8858
15.9513
15.8405
15.9268
15.8837
Thursday 13 November 2014 (13/11/2014)
15.9087
15.9136
15.8601
15.9467
15.9034
Wednesday 12 November 2014 (12/11/2014)
15.6457
15.9086
15.6457
15.9168
15.7813
Tuesday 11 November 2014 (11/11/2014)
15.6083
15.7066
15.6185
15.7084
15.6635
Monday 10 November 2014 (10/11/2014)
15.6794
15.6063
15.6660
15.7097
15.6879
Friday 7 November 2014 (07/11/2014)
15.5074
15.5903
15.4682
15.5839
15.5261
Thursday 6 November 2014 (06/11/2014)
15.5264
15.5019
15.4176
15.5311
15.4744
Wednesday 5 November 2014 (05/11/2014)
15.6460
15.5724
15.5277
15.7568
15.6423
Tuesday 4 November 2014 (04/11/2014)
15.5944
15.6774
15.5835
15.6870
15.6353
Monday 3 November 2014 (03/11/2014)
15.6891
15.5735
15.5513
15.7001
15.6257

October

Friday 31 October 2014 (31/10/2014)
15.8060
15.7088
15.6790
15.8402
15.7596
Thursday 30 October 2014 (30/10/2014)
15.6978
15.8645
15.7416
15.8038
15.7727
Wednesday 29 October 2014 (29/10/2014)
15.9528
15.8406
15.8230
16.0307
15.9269
Tuesday 28 October 2014 (28/10/2014)
15.9430
15.9834
15.9397
16.0141
15.9769
Monday 27 October 2014 (27/10/2014)
15.8401
15.9159
15.8438
15.8865
15.8652
Friday 24 October 2014 (24/10/2014)
15.7824
15.8301
15.7731
15.8344
15.8038
Thursday 23 October 2014 (23/10/2014)
15.9337
15.7667
15.7450
15.9205
15.8328
Wednesday 22 October 2014 (22/10/2014)
15.9550
15.9918
15.9735
16.0717
16.0226
Tuesday 21 October 2014 (21/10/2014)
16.0282
16.0679
16.0249
16.1249
16.0749
Monday 20 October 2014 (20/10/2014)
15.9891
16.0647
16.0351
16.0466
16.0409
Friday 17 October 2014 (17/10/2014)
16.0237
15.9421
15.8869
16.0402
15.9636
Thursday 16 October 2014 (16/10/2014)
16.0533
16.0025
15.9683
16.1063
16.0373
Wednesday 15 October 2014 (15/10/2014)
15.8005
15.9387
15.7993
16.0012
15.9003
Tuesday 14 October 2014 (14/10/2014)
15.7617
15.7819
15.7110
15.8259
15.7685
Monday 13 October 2014 (13/10/2014)
15.7575
15.8862
15.6883
15.8888
15.7886
Friday 10 October 2014 (10/10/2014)
15.7421
15.6762
15.6762
15.7577
15.7170
Thursday 9 October 2014 (09/10/2014)
15.8867
15.8171
15.8769
15.9442
15.9106
Wednesday 8 October 2014 (08/10/2014)
15.7229
15.8302
15.6967
15.7660
15.7314
Tuesday 7 October 2014 (07/10/2014)
15.7297
15.7578
15.7226
15.7646
15.7436
Monday 6 October 2014 (06/10/2014)
15.6285
15.6995
15.5755
15.6942
15.6349
Friday 3 October 2014 (03/10/2014)
15.8139
15.5923
15.6659
15.7098
15.6879
Thursday 2 October 2014 (02/10/2014)
15.6579
15.9525
15.6458
15.8656
15.7557
Wednesday 1 October 2014 (01/10/2014)
15.6402
15.6283
15.6357
15.7120
15.6739

September

Tuesday 30 September 2014 (30/09/2014)
15.5496
15.6996
15.5574
15.6536
15.6055
Monday 29 September 2014 (29/09/2014)
15.7672
15.5872
15.5067
15.7897
15.6482
Friday 26 September 2014 (26/09/2014)
15.8996
15.7760
15.8239
15.8729
15.8484
Thursday 25 September 2014 (25/09/2014)
16.1922
15.8971
15.9065
16.1542
16.0304
Wednesday 24 September 2014 (24/09/2014)
16.1201
16.1922
16.1494
16.2044
16.1769
Tuesday 23 September 2014 (23/09/2014)
16.2966
16.1208
16.1260
16.3323
16.2292
Monday 22 September 2014 (22/09/2014)
16.3368
16.2971
16.2792
16.3666
16.3229
Friday 19 September 2014 (19/09/2014)
16.3322
16.3123
16.1566
16.3196
16.2381
Thursday 18 September 2014 (18/09/2014)
16.2461
16.3319
16.2627
16.2929
16.2778
Wednesday 17 September 2014 (17/09/2014)
16.4067
16.2461
16.2489
16.4190
16.3340
Tuesday 16 September 2014 (16/09/2014)
16.3587
16.4072
16.3571
16.3468
16.3520
Monday 15 September 2014 (15/09/2014)
16.2855
16.3587
16.2721
16.3629
16.3175
Friday 12 September 2014 (12/09/2014)
16.3913
16.3019
16.2912
16.3821
16.3367
Thursday 11 September 2014 (11/09/2014)
16.4794
16.3917
16.3681
16.4825
16.4253
Wednesday 10 September 2014 (10/09/2014)
16.5622
16.4607
16.4632
16.4889
16.4761
Tuesday 9 September 2014 (09/09/2014)
16.6360
16.5622
16.5460
16.5421
16.5441
Monday 8 September 2014 (08/09/2014)
16.7719
16.6355
16.7098
16.6350
16.6724
Friday 5 September 2014 (05/09/2014)
16.6225
16.6481
16.5785
16.6668
16.6227
Thursday 4 September 2014 (04/09/2014)
16.6271
16.6221
16.6274
16.6258
16.6266
Wednesday 3 September 2014 (03/09/2014)
16.6307
16.6276
16.5952
16.6344
16.6148
Tuesday 2 September 2014 (02/09/2014)
16.7408
16.6296
16.6802
16.6369
16.6586
Monday 1 September 2014 (01/09/2014)
16.6713
16.7400
16.7120
16.7218
16.7169

August

Friday 29 August 2014 (29/08/2014)
16.7310
16.6782
16.6965
16.7403
16.7184
Thursday 28 August 2014 (28/08/2014)
16.7227
16.7309
16.7090
16.7620
16.7355
Wednesday 27 August 2014 (27/08/2014)
16.6369
16.7227
16.6876
16.7149
16.7013
Tuesday 26 August 2014 (26/08/2014)
16.6509
16.6378
16.6012
16.6406
16.6209
Monday 25 August 2014 (25/08/2014)
16.7850
16.6509
16.6536
16.7889
16.7213
Friday 22 August 2014 (22/08/2014)
16.7692
16.7687
16.7421
16.7947
16.7684
Thursday 21 August 2014 (21/08/2014)
16.7313
16.7673
16.6953
16.7657
16.7305
Wednesday 20 August 2014 (20/08/2014)
16.7865
16.7322
16.7278
16.8136
16.7707
Tuesday 19 August 2014 (19/08/2014)
16.9019
16.7865
16.8049
16.8550
16.8300
Monday 18 August 2014 (18/08/2014)
16.8567
16.9014
16.8816
16.8871
16.8844
Friday 15 August 2014 (15/08/2014)
16.9126
16.8893
16.8859
16.9235
16.9047
Thursday 14 August 2014 (14/08/2014)
16.8347
16.9114
16.8462
16.9388
16.8925
Wednesday 13 August 2014 (13/08/2014)
16.7964
16.8321
16.7551
16.8468
16.8010
Tuesday 12 August 2014 (12/08/2014)
16.8373
16.7956
16.8335
16.8373
16.8354
Monday 11 August 2014 (11/08/2014)
16.8836
16.8383
16.8808
16.8745
16.8777
Friday 8 August 2014 (08/08/2014)
16.8288
16.8835
16.7924
16.8624
16.8274
Thursday 7 August 2014 (07/08/2014)
16.8244
16.8253
16.8340
16.8471
16.8406
Wednesday 6 August 2014 (06/08/2014)
16.8417
16.8225
16.7647
16.8460
16.8054
Tuesday 5 August 2014 (05/08/2014)
16.9416
16.8418
16.8293
16.9672
16.8983
Monday 4 August 2014 (04/08/2014)
16.9129
16.9421
16.9305
16.9388
16.9347
Friday 1 August 2014 (01/08/2014)
16.8876
16.9377
16.8665
16.9446
16.9056

July

Thursday 31 July 2014 (31/07/2014)
16.8543
16.8887
16.8418
16.8785
16.8602
Wednesday 30 July 2014 (30/07/2014)
16.8949
16.8546
16.8566
16.8851
16.8709
Tuesday 29 July 2014 (29/07/2014)
17.0193
16.8933
16.9367
16.9528
16.9448
Monday 28 July 2014 (28/07/2014)
17.0173
17.0189
16.9828
16.9984
16.9906
Friday 25 July 2014 (25/07/2014)
17.0648
17.0185
17.0173
17.0320
17.0247
Thursday 24 July 2014 (24/07/2014)
17.3092
17.0674
17.0466
17.2552
17.1509
Wednesday 23 July 2014 (23/07/2014)
17.2369
17.3067
17.2349
17.3212
17.2781
Tuesday 22 July 2014 (22/07/2014)
17.2737
17.2373
17.2243
17.2553
17.2398
Monday 21 July 2014 (21/07/2014)
17.2857
17.2719
17.2725
17.3258
17.2992
Friday 18 July 2014 (18/07/2014)
17.2263
17.2735
17.1931
17.2713
17.2322
Thursday 17 July 2014 (17/07/2014)
17.2965
17.2255
17.2343
17.2868
17.2606
Wednesday 16 July 2014 (16/07/2014)
17.3682
17.2978
17.2562
17.3761
17.3162
Tuesday 15 July 2014 (15/07/2014)
17.4514
17.3705
17.3445
17.4674
17.4060
Monday 14 July 2014 (14/07/2014)
17.4176
17.4500
17.4067
17.4551
17.4309
Friday 11 July 2014 (11/07/2014)
17.5344
17.4218
17.5023
17.4309
17.4666
Thursday 10 July 2014 (10/07/2014)
17.5235
17.5359
17.5082
17.4715
17.4899
Wednesday 9 July 2014 (09/07/2014)
17.4540
17.5232
17.4640
17.4550
17.4595
Tuesday 8 July 2014 (08/07/2014)
17.3932
17.4559
17.3636
17.4333
17.3985
Monday 7 July 2014 (07/07/2014)
17.2714
17.3915
17.2963
17.3514
17.3239
Friday 4 July 2014 (04/07/2014)
17.2951
17.2738
17.2464
17.3087
17.2776
Thursday 3 July 2014 (03/07/2014)
17.3354
17.2959
17.2478
17.3611
17.3045
Wednesday 2 July 2014 (02/07/2014)
17.3495
17.3361
17.3011
17.3323
17.3167
Tuesday 1 July 2014 (01/07/2014)
17.3121
17.3489
17.3108
17.3515
17.3312

June

Monday 30 June 2014 (30/06/2014)
17.3319
17.3130
17.2921
17.3349
17.3135
Friday 27 June 2014 (27/06/2014)
17.3437
17.3215
17.2865
17.3651
17.3258
Thursday 26 June 2014 (26/06/2014)
17.2749
17.3464
17.2814
17.3497
17.3156
Wednesday 25 June 2014 (25/06/2014)
17.1240
17.2763
17.1272
17.2657
17.1965
Tuesday 24 June 2014 (24/06/2014)
17.2107
17.1270
17.1652
17.2051
17.1852
Monday 23 June 2014 (23/06/2014)
17.1940
17.2105
17.1927
17.2623
17.2275
Friday 20 June 2014 (20/06/2014)
17.2274
17.1872
17.1697
17.2065
17.1881
Thursday 19 June 2014 (19/06/2014)
17.2340
17.2283
17.2044
17.2510
17.2277
Wednesday 18 June 2014 (18/06/2014)
17.0986
17.2343
17.1053
17.1795
17.1424
Tuesday 17 June 2014 (17/06/2014)
17.1428
17.0981
17.1051
17.1011
17.1031
Monday 16 June 2014 (16/06/2014)
16.9633
17.1493
17.1225
16.9968
17.0597
Friday 13 June 2014 (13/06/2014)
17.0455
16.9730
16.9265
17.0617
16.9941
Thursday 12 June 2014 (12/06/2014)
16.8503
17.0464
16.8583
17.0906
16.9745
Wednesday 11 June 2014 (11/06/2014)
16.7964
16.8486
16.8310
16.8734
16.8522
Tuesday 10 June 2014 (10/06/2014)
16.7338
16.7962
16.7307
16.7987
16.7647
Monday 9 June 2014 (09/06/2014)
16.7394
16.7338
16.7238
16.7851
16.7545
Friday 6 June 2014 (06/06/2014)
16.7574
16.7482
16.7296
16.8262
16.7779
Thursday 5 June 2014 (05/06/2014)
16.6087
16.7539
16.6642
16.7127
16.6885
Wednesday 4 June 2014 (04/06/2014)
16.6255
16.6084
16.5705
16.6648
16.6177
Tuesday 3 June 2014 (03/06/2014)
16.6539
16.6256
16.6026
16.6990
16.6508
Monday 2 June 2014 (02/06/2014)
16.6330
16.6534
16.6506
16.6593
16.6550

May

Friday 30 May 2014 (30/05/2014)
16.6639
16.6684
16.6511
16.7074
16.6793
Thursday 29 May 2014 (29/05/2014)
16.6645
16.6640
16.6071
16.6837
16.6454
Wednesday 28 May 2014 (28/05/2014)
16.7914
16.6661
16.6808
16.6982
16.6895
Tuesday 27 May 2014 (27/05/2014)
16.8167
16.7916
16.7905
16.7628
16.7767
Monday 26 May 2014 (26/05/2014)
16.8075
16.8184
16.7816
16.8335
16.8076
Friday 23 May 2014 (23/05/2014)
16.8208
16.8289
16.7863
16.8565
16.8214
Thursday 22 May 2014 (22/05/2014)
16.8132
16.8212
16.7748
16.8556
16.8152
Wednesday 21 May 2014 (21/05/2014)
16.8473
16.8138
16.7617
16.8521
16.8069
Tuesday 20 May 2014 (20/05/2014)
16.9199
16.8506
16.8208
16.9316
16.8762
Monday 19 May 2014 (19/05/2014)
16.9041
16.9198
16.8986
16.9379
16.9183
Friday 16 May 2014 (16/05/2014)
16.9232
16.8959
16.8732
16.9466
16.9099
Thursday 15 May 2014 (15/05/2014)
16.9665
16.9230
16.8900
17.0262
16.9581
Wednesday 14 May 2014 (14/05/2014)
16.8869
16.9663
16.8524
16.9738
16.9131
Tuesday 13 May 2014 (13/05/2014)
16.9417
16.8875
16.9311
16.9401
16.9356
Monday 12 May 2014 (12/05/2014)
16.9209
16.9398
16.9071
16.9266
16.9169
Friday 9 May 2014 (09/05/2014)
16.9765
16.8834
16.9206
16.9371
16.9289
Thursday 8 May 2014 (08/05/2014)
16.9761
16.9766
16.9168
16.9996
16.9582
Wednesday 7 May 2014 (07/05/2014)
17.1124
16.9770
16.9618
17.1180
17.0399
Tuesday 6 May 2014 (06/05/2014)
17.0071
17.1131
17.0959
17.0925
17.0942
Monday 5 May 2014 (05/05/2014)
16.9446
17.0113
16.9464
16.9943
16.9704
Friday 2 May 2014 (02/05/2014)
16.9187
16.9330
16.8816
16.9419
16.9118
Thursday 1 May 2014 (01/05/2014)
16.8629
16.9181
16.8716
16.8943
16.8830

April

Wednesday 30 April 2014 (30/04/2014)
16.7834
16.8626
16.7756
16.8845
16.8301
Tuesday 29 April 2014 (29/04/2014)
16.7752
16.7849
16.7155
16.7926
16.7541
Monday 28 April 2014 (28/04/2014)
16.8090
16.7723
16.7312
16.8577
16.7945
Friday 25 April 2014 (25/04/2014)
16.7970
16.8096
16.7662
16.8198
16.7930
Thursday 24 April 2014 (24/04/2014)
16.8149
16.7962
16.7708
16.9084
16.8396
Wednesday 23 April 2014 (23/04/2014)
14.2383
16.8168
16.7725
14.2708
15.5217
Tuesday 22 April 2014 (22/04/2014)
16.7601
14.2396
16.7431
14.2689
15.5060
Monday 21 April 2014 (21/04/2014)
16.7616
16.7530
16.7263
16.8140
16.7702
Friday 18 April 2014 (18/04/2014)
16.7689
16.7685
16.7666
16.8108
16.7887
Thursday 17 April 2014 (17/04/2014)
16.8751
16.7687
16.7559
16.9061
16.8310
Wednesday 16 April 2014 (16/04/2014)
16.8928
16.8732
16.8011
16.9105
16.8558
Tuesday 15 April 2014 (15/04/2014)
16.9756
16.8945
16.8526
16.9820
16.9173
Monday 14 April 2014 (14/04/2014)
17.0198
16.9755
16.9182
16.9853
16.9518
Friday 11 April 2014 (11/04/2014)
16.9714
17.0203
16.8733
16.9990
16.9362
Thursday 10 April 2014 (10/04/2014)
16.9309
16.9723
16.9656
16.9951
16.9804
Wednesday 9 April 2014 (09/04/2014)
16.8846
16.9312
16.8471
16.9487
16.8979
Tuesday 8 April 2014 (08/04/2014)
16.7331
16.8855
16.8343
16.8268
16.8306
Monday 7 April 2014 (07/04/2014)
16.7468
16.7494
16.7161
16.8026
16.7594
Friday 4 April 2014 (04/04/2014)
16.6061
16.7795
16.6279
16.7490
16.6885
Thursday 3 April 2014 (03/04/2014)
16.6921
16.6088
16.5967
16.6488
16.6228
Wednesday 2 April 2014 (02/04/2014)
16.8208
16.6975
16.6367
16.8258
16.7313
Tuesday 1 April 2014 (01/04/2014)
16.8757
16.8216
16.8814
16.9192
16.9003

March

Monday 31 March 2014 (31/03/2014)
16.8633
16.8710
16.8268
16.9129
16.8699
Friday 28 March 2014 (28/03/2014)
16.9258
16.8764
16.8502
16.9738
16.9120
Thursday 27 March 2014 (27/03/2014)
16.7057
16.9256
16.7941
16.8964
16.8453
Wednesday 26 March 2014 (26/03/2014)
16.5484
16.7051
16.7005
16.6232
16.6619
Tuesday 25 March 2014 (25/03/2014)
16.5875
16.5481
16.6132
16.5662
16.5897
Monday 24 March 2014 (24/03/2014)
16.6774
16.5956
16.5723
16.6504
16.6114
Friday 21 March 2014 (21/03/2014)
16.6255
16.6321
16.6137
16.6743
16.6440
Thursday 20 March 2014 (20/03/2014)
16.6643
16.6312
16.5788
16.6549
16.6169
Wednesday 19 March 2014 (19/03/2014)
16.8157
16.6699
16.6995
16.7484
16.7240
Tuesday 18 March 2014 (18/03/2014)
16.6607
16.8180
16.6129
16.8882
16.7506
Monday 17 March 2014 (17/03/2014)
16.5830
16.6603
16.5762
16.7235
16.6499
Friday 14 March 2014 (14/03/2014)
16.6311
16.5869
16.5820
16.6710
16.6265
Thursday 13 March 2014 (13/03/2014)
16.5908
16.6286
16.6167
16.6789
16.6478
Wednesday 12 March 2014 (12/03/2014)
16.4975
16.5922
16.4304
16.5783
16.5044
Tuesday 11 March 2014 (11/03/2014)
16.4658
16.4986
16.4643
16.5468
16.5056
Monday 10 March 2014 (10/03/2014)
16.4322
16.4715
16.4118
16.4835
16.4477
Friday 7 March 2014 (07/03/2014)
16.4936
16.4830
16.4516
16.5628
16.5072
Thursday 6 March 2014 (06/03/2014)
16.3923
16.4934
16.3842
16.5444
16.4643
Wednesday 5 March 2014 (05/03/2014)
16.3336
16.3923
16.3627
16.3563
16.3595
Tuesday 4 March 2014 (04/03/2014)
16.3062
16.3336
16.2729
16.3386
16.3058
Monday 3 March 2014 (03/03/2014)
16.2420
16.3044
16.1835
16.2967
16.2401

February

Friday 28 February 2014 (28/02/2014)
16.1937
16.2536
16.2585
16.2832
16.2709
Thursday 27 February 2014 (27/02/2014)
16.0637
16.1920
16.0746
16.2197
16.1472
Wednesday 26 February 2014 (26/02/2014)
16.1009
16.0649
16.0335
16.1262
16.0799
Tuesday 25 February 2014 (25/02/2014)
16.1178
16.1010
16.0512
16.1483
16.0998
Monday 24 February 2014 (24/02/2014)
16.0407
16.1161
15.9975
16.1282
16.0629
Friday 21 February 2014 (21/02/2014)
16.0471
16.0138
15.9298
16.0741
16.0020
Thursday 20 February 2014 (20/02/2014)
16.0252
16.0476
15.9724
16.0617
16.0171
Wednesday 19 February 2014 (19/02/2014)
16.0607
16.0270
16.0145
16.1384
16.0765
Tuesday 18 February 2014 (18/02/2014)
16.1512
16.0600
16.0265
16.1637
16.0951
Monday 17 February 2014 (17/02/2014)
16.1342
16.1490
16.0696
16.1757
16.1227
Friday 14 February 2014 (14/02/2014)
16.1395
16.1325
16.1631
16.1666
16.1649
Thursday 13 February 2014 (13/02/2014)
15.9717
16.1598
16.0919
16.0188
16.0554
Wednesday 12 February 2014 (12/02/2014)
16.0299
15.9727
15.9661
16.1330
16.0496
Tuesday 11 February 2014 (11/02/2014)
15.9656
16.0293
15.9575
16.0714
16.0145
Monday 10 February 2014 (10/02/2014)
15.9603
15.9661
15.9734
15.9655
15.9695
Friday 7 February 2014 (07/02/2014)
15.9415
15.9564
15.8969
15.9792
15.9381
Thursday 6 February 2014 (06/02/2014)
15.8844
15.9418
15.8752
15.9956
15.9354
Wednesday 5 February 2014 (05/02/2014)
15.8720
15.8843
15.8346
15.9260
15.8803
Tuesday 4 February 2014 (04/02/2014)
15.6232
15.8476
15.5625
15.8845
15.7235
Monday 3 February 2014 (03/02/2014)
15.6561
15.6232
15.6374
15.6959
15.6667

January

Friday 31 January 2014 (31/01/2014)
15.8174
15.6162
15.6495
15.7412
15.6954
Thursday 30 January 2014 (30/01/2014)
15.8416
15.8175
15.7613
15.8850
15.8232
Wednesday 29 January 2014 (29/01/2014)
15.9639
15.8416
15.8045
16.0152
15.9099
Tuesday 28 January 2014 (28/01/2014)
15.8206
15.9649
15.9012
15.9501
15.9257
Monday 27 January 2014 (27/01/2014)
15.8836
15.8208
15.7743
15.9238
15.8491
Friday 24 January 2014 (24/01/2014)
16.0210
16.0400
15.8852
16.0827
15.9840
Thursday 23 January 2014 (23/01/2014)
16.0364
16.0213
15.9755
16.0593
16.0174
Wednesday 22 January 2014 (22/01/2014)
15.9804
15.9315
15.9072
16.0307
15.9690
Tuesday 21 January 2014 (21/01/2014)
15.9177
15.9804
15.9027
16.0901
15.9964
Monday 20 January 2014 (20/01/2014)
15.9092
15.9167
15.8242
15.9515
15.8879
Friday 17 January 2014 (17/01/2014)
16.1068
15.9307
15.8896
16.1164
16.0030
Thursday 16 January 2014 (16/01/2014)
16.1443
16.1063
16.0952
16.1123
16.1038
Wednesday 15 January 2014 (15/01/2014)
16.1472
16.1444
16.0973
16.2311
16.1642
Tuesday 14 January 2014 (14/01/2014)
16.0868
16.1474
16.1553
16.1865
16.1709
Monday 13 January 2014 (13/01/2014)
15.8450
16.0863
15.8228
16.1400
15.9814
Friday 10 January 2014 (10/01/2014)
15.7713
15.8565
15.7245
15.8770
15.8008
Thursday 9 January 2014 (09/01/2014)
15.8226
15.7713
15.7502
15.8362
15.7932
Wednesday 8 January 2014 (08/01/2014)
15.9006
15.8233
15.8030
15.9396
15.8713
Tuesday 7 January 2014 (07/01/2014)
15.9277
15.9008
15.8561
15.9337
15.8949
Monday 6 January 2014 (06/01/2014)
15.9807
15.9282
15.9205
15.9406
15.9306
Friday 3 January 2014 (03/01/2014)
15.8801
15.9561
15.8596
16.0238
15.9417
Thursday 2 January 2014 (02/01/2014)
15.6880
15.8779
15.7078
15.8841
15.7960
Wednesday 1 January 2014 (01/01/2014)
15.7477
15.6842
15.6842
15.7710
15.7276