/

New Zealand Dollar-Ethiopian Birr History: 2022

Go
Set Alert Set Alert

Daily NZD/ETB rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 35.9398, reached on 28/03/2022

The lowest level of 2022 was 29.0002 reached 13/10/2022

The average level of 2022 was 32.9438

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/ETB Graph for 2022:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '22Mar '22Apr '22May '22Jun '22Jul '22Aug '22Sep '22Oct '22Nov '22Dec '22Mar '22May '22Jul '22Sep '22Nov '22283032343638Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
33.9681
33.8707
34.0651
33.8274
33.9463
Thursday 29 December 2022 (29/12/2022)
33.8337
33.9244
33.9915
33.6994
33.8455
Wednesday 28 December 2022 (28/12/2022)
33.7786
34.0068
34.0585
33.7254
33.8920
Friday 23 December 2022 (23/12/2022)
33.5571
33.7306
33.7974
33.5283
33.6629
Thursday 22 December 2022 (22/12/2022)
33.6251
33.4847
33.7293
33.4728
33.6011
Wednesday 21 December 2022 (21/12/2022)
33.7450
33.7501
33.8077
33.5264
33.6671
Tuesday 20 December 2022 (20/12/2022)
34.1108
33.9084
34.1108
33.8344
33.9726
Monday 19 December 2022 (19/12/2022)
34.2137
34.1777
34.2486
34.0711
34.1599
Friday 16 December 2022 (16/12/2022)
33.7754
34.0664
34.1331
33.7905
33.9618
Thursday 15 December 2022 (15/12/2022)
34.2969
34.1493
34.4007
34.0399
34.2203
Wednesday 14 December 2022 (14/12/2022)
34.0543
34.2933
34.1955
34.0985
34.1470
Tuesday 13 December 2022 (13/12/2022)
34.1013
34.1946
34.3280
34.0417
34.1849
Monday 12 December 2022 (12/12/2022)
34.1433
34.0364
34.2075
33.9092
34.0584
Friday 9 December 2022 (09/12/2022)
33.8347
34.1460
33.9853
33.9712
33.9783
Thursday 8 December 2022 (08/12/2022)
33.7156
33.7672
33.8314
33.6536
33.7425
Wednesday 7 December 2022 (07/12/2022)
33.8391
33.6560
33.8363
33.6993
33.7678
Tuesday 6 December 2022 (06/12/2022)
33.8802
33.9393
34.0196
33.7618
33.8907
Monday 5 December 2022 (05/12/2022)
34.0816
33.9215
34.2130
33.8718
34.0424
Friday 2 December 2022 (02/12/2022)
33.6050
34.0942
33.9523
33.8152
33.8838
Thursday 1 December 2022 (01/12/2022)
33.4032
33.6314
33.5765
33.4597
33.5181

November

Wednesday 30 November 2022 (30/11/2022)
33.1741
33.4085
33.4499
33.1411
33.2955
Tuesday 29 November 2022 (29/11/2022)
33.2338
33.1658
33.2834
33.2211
33.2523
Monday 28 November 2022 (28/11/2022)
33.1602
33.1388
33.1992
33.0550
33.1271
Friday 25 November 2022 (25/11/2022)
33.2567
33.2361
33.3298
33.1332
33.2315
Thursday 24 November 2022 (24/11/2022)
32.9668
33.3334
33.2916
32.9911
33.1414
Wednesday 23 November 2022 (23/11/2022)
32.5905
32.8745
32.7792
32.7467
32.7630
Tuesday 22 November 2022 (22/11/2022)
32.4196
32.6982
32.6435
32.5714
32.6075
Monday 21 November 2022 (21/11/2022)
32.8766
32.3846
32.6764
32.5841
32.6303
Friday 18 November 2022 (18/11/2022)
32.5959
32.6591
32.8276
32.6473
32.7375
Thursday 17 November 2022 (17/11/2022)
32.7492
32.5621
32.5981
32.5889
32.5935
Wednesday 16 November 2022 (16/11/2022)
32.8997
32.6550
32.9773
32.6829
32.8301
Tuesday 15 November 2022 (15/11/2022)
32.2654
32.7532
32.4571
32.4258
32.4415
Monday 14 November 2022 (14/11/2022)
32.3085
32.4248
32.5299
32.2291
32.3795
Friday 11 November 2022 (11/11/2022)
31.1619
32.4076
32.0951
31.4359
31.7655
Thursday 10 November 2022 (10/11/2022)
31.4311
31.1351
31.3435
31.1022
31.2229
Wednesday 9 November 2022 (09/11/2022)
31.4170
31.5358
31.6022
31.3122
31.4572
Tuesday 8 November 2022 (08/11/2022)
31.4625
31.4483
31.6038
31.3858
31.4948
Monday 7 November 2022 (07/11/2022)
30.8742
31.3851
31.2900
31.0178
31.1539
Friday 4 November 2022 (04/11/2022)
30.6401
31.0368
31.0273
30.6619
30.8446
Thursday 3 November 2022 (03/11/2022)
31.1657
30.7352
31.1103
30.8679
30.9891
Wednesday 2 November 2022 (02/11/2022)
31.2597
31.2097
31.4341
31.1890
31.3116
Tuesday 1 November 2022 (01/11/2022)
31.1390
31.2043
31.3209
31.0856
31.2033

October

Monday 31 October 2022 (31/10/2022)
30.8171
31.1236
31.1354
30.7822
30.9588
Friday 28 October 2022 (28/10/2022)
31.1367
30.6715
31.0781
30.8781
30.9781
Thursday 27 October 2022 (27/10/2022)
30.6004
30.9499
30.8371
30.7409
30.7890
Wednesday 26 October 2022 (26/10/2022)
29.9450
30.6102
30.5218
30.1050
30.3134
Tuesday 25 October 2022 (25/10/2022)
29.8768
29.9334
30.0199
29.8716
29.9458
Monday 24 October 2022 (24/10/2022)
30.0332
29.8868
30.0561
29.7996
29.9279
Friday 21 October 2022 (21/10/2022)
29.9399
29.8806
29.9483
29.9162
29.9323
Thursday 20 October 2022 (20/10/2022)
29.8815
29.8587
30.0799
29.7070
29.8935
Wednesday 19 October 2022 (19/10/2022)
29.8656
29.9149
30.0759
29.8572
29.9666
Tuesday 18 October 2022 (18/10/2022)
29.5257
29.8113
29.8951
29.5636
29.7294
Monday 17 October 2022 (17/10/2022)
29.2842
29.6340
29.4721
29.2717
29.3719
Friday 14 October 2022 (14/10/2022)
29.5507
29.4713
29.8196
29.3897
29.6047
Thursday 13 October 2022 (13/10/2022)
29.5739
29.3325
29.6576
29.0002
29.3289
Wednesday 12 October 2022 (12/10/2022)
29.4484
29.4882
29.5412
29.3911
29.4662
Tuesday 11 October 2022 (11/10/2022)
29.2666
29.6760
29.7132
29.2560
29.4846
Monday 10 October 2022 (10/10/2022)
29.5519
29.4450
29.5931
29.4030
29.4981
Friday 7 October 2022 (07/10/2022)
30.0384
29.7965
29.9877
29.8421
29.9149
Thursday 6 October 2022 (06/10/2022)
30.4475
30.0873
30.3335
30.2132
30.2734
Wednesday 5 October 2022 (05/10/2022)
29.9024
30.4050
30.4123
29.9035
30.1579
Tuesday 4 October 2022 (04/10/2022)
29.9233
29.8899
30.0372
29.7049
29.8711
Monday 3 October 2022 (03/10/2022)
29.4203
29.7583
29.5989
29.5945
29.5967

September

Friday 30 September 2022 (30/09/2022)
29.8250
29.1468
29.9329
29.1306
29.5318
Thursday 29 September 2022 (29/09/2022)
29.6305
29.3276
29.6565
29.2890
29.4728
Wednesday 28 September 2022 (28/09/2022)
29.6797
29.4021
29.6568
29.3701
29.5135
Tuesday 27 September 2022 (27/09/2022)
29.8285
29.8274
30.0407
29.7937
29.9172
Monday 26 September 2022 (26/09/2022)
29.5288
29.8718
30.6029
29.8044
30.2037
Friday 23 September 2022 (23/09/2022)
30.8609
30.7416
30.7739
30.7739
30.7739
Thursday 22 September 2022 (22/09/2022)
30.9066
30.8218
30.8673
30.7859
30.8266
Wednesday 21 September 2022 (21/09/2022)
31.1492
30.8822
31.1167
31.0789
31.0978
Tuesday 20 September 2022 (20/09/2022)
31.1923
31.2018
31.2288
31.0477
31.1383
Monday 19 September 2022 (19/09/2022)
31.1194
31.1902
31.1532
31.1343
31.1438
Friday 16 September 2022 (16/09/2022)
31.2783
31.5005
31.5036
31.2543
31.3790
Thursday 15 September 2022 (15/09/2022)
31.7085
31.4578
31.6116
31.5985
31.6051
Wednesday 14 September 2022 (14/09/2022)
32.1827
31.6870
31.9500
31.7499
31.8500
Tuesday 13 September 2022 (13/09/2022)
32.3272
32.1747
32.3449
32.0983
32.2216
Monday 12 September 2022 (12/09/2022)
32.1110
32.2759
32.2244
32.1810
32.2027
Friday 9 September 2022 (09/09/2022)
31.8540
32.1668
32.0885
31.9777
32.0331
Thursday 8 September 2022 (08/09/2022)
31.5384
31.9500
31.7910
31.6166
31.7038
Wednesday 7 September 2022 (07/09/2022)
31.7302
31.6068
31.6841
31.6598
31.6720
Tuesday 6 September 2022 (06/09/2022)
32.0312
31.8640
32.1070
31.8373
31.9722
Monday 5 September 2022 (05/09/2022)
32.2531
31.9357
32.1855
32.1002
32.1429
Friday 2 September 2022 (02/09/2022)
32.1791
32.2986
32.3213
32.0205
32.1709
Thursday 1 September 2022 (01/09/2022)
31.9179
32.0176
32.0056
31.9012
31.9534

August

Wednesday 31 August 2022 (31/08/2022)
32.2386
32.1364
32.2206
32.2151
32.2179
Tuesday 30 August 2022 (30/08/2022)
32.2660
32.3599
32.4171
32.2775
32.3473
Monday 29 August 2022 (29/08/2022)
32.3300
32.2603
32.3187
32.3177
32.3182
Friday 26 August 2022 (26/08/2022)
32.6615
32.4964
32.6852
32.4657
32.5755
Thursday 25 August 2022 (25/08/2022)
32.3043
32.6388
32.5264
32.5263
32.5264
Wednesday 24 August 2022 (24/08/2022)
32.4407
32.4069
32.5057
32.3625
32.4341
Tuesday 23 August 2022 (23/08/2022)
32.6750
32.4131
32.6888
32.4838
32.5863
Monday 22 August 2022 (22/08/2022)
32.4761
32.5052
32.5768
32.4722
32.5245
Friday 19 August 2022 (19/08/2022)
33.0059
32.4360
32.8945
32.6352
32.7649
Thursday 18 August 2022 (18/08/2022)
32.8980
33.0853
33.2067
32.8714
33.0391
Wednesday 17 August 2022 (17/08/2022)
33.1783
33.0708
33.3483
32.9828
33.1656
Tuesday 16 August 2022 (16/08/2022)
33.5020
33.0749
33.3405
33.2185
33.2795
Monday 15 August 2022 (15/08/2022)
33.9489
33.4675
33.7369
33.5752
33.6561
Friday 12 August 2022 (12/08/2022)
33.7921
33.8283
33.8832
33.7572
33.8202
Thursday 11 August 2022 (11/08/2022)
33.4036
33.7663
33.6390
33.5329
33.5860
Wednesday 10 August 2022 (10/08/2022)
33.0012
33.2943
33.3100
32.9663
33.1382
Tuesday 9 August 2022 (09/08/2022)
32.9471
33.0445
33.0089
32.8800
32.9445
Monday 8 August 2022 (08/08/2022)
32.9163
32.9917
33.0444
32.8501
32.9473
Friday 5 August 2022 (05/08/2022)
32.8176
32.9076
32.8893
32.8872
32.8883
Thursday 4 August 2022 (04/08/2022)
32.9708
32.9295
33.1913
32.9669
33.0791
Wednesday 3 August 2022 (03/08/2022)
32.8196
32.9549
33.0135
32.7900
32.9018
Tuesday 2 August 2022 (02/08/2022)
33.0980
32.7577
33.0505
32.7881
32.9193
Monday 1 August 2022 (01/08/2022)
32.9756
33.1471
33.1297
33.1042
33.1170

July

Friday 29 July 2022 (29/07/2022)
32.7614
33.0099
32.8726
32.8422
32.8574
Thursday 28 July 2022 (28/07/2022)
32.6501
32.8285
32.8514
32.6548
32.7531
Wednesday 27 July 2022 (27/07/2022)
32.7285
32.4998
32.7528
32.4711
32.6120
Tuesday 26 July 2022 (26/07/2022)
32.7950
32.5872
32.7407
32.6989
32.7198
Monday 25 July 2022 (25/07/2022)
32.5382
32.7926
32.7737
32.6234
32.6986
Friday 22 July 2022 (22/07/2022)
32.6184
32.5908
32.8354
32.5548
32.6951
Thursday 21 July 2022 (21/07/2022)
32.6062
32.5834
32.6824
32.4809
32.5817
Wednesday 20 July 2022 (20/07/2022)
32.4838
32.6045
32.6962
32.5365
32.6164
Tuesday 19 July 2022 (19/07/2022)
32.0229
32.4444
32.3251
32.1454
32.2353
Monday 18 July 2022 (18/07/2022)
32.0309
32.0543
32.0574
31.9771
32.0173
Friday 15 July 2022 (15/07/2022)
31.8115
31.9591
31.9690
31.8402
31.9046
Thursday 14 July 2022 (14/07/2022)
31.8407
31.8208
31.9057
31.7879
31.8468
Wednesday 13 July 2022 (13/07/2022)
31.7652
31.8651
31.8683
31.7633
31.8158
Tuesday 12 July 2022 (12/07/2022)
32.0085
31.6982
31.9769
31.8275
31.9022
Monday 11 July 2022 (11/07/2022)
32.0490
31.9818
32.0812
31.9223
32.0018
Friday 8 July 2022 (08/07/2022)
32.1553
32.0244
32.1274
32.0619
32.0947
Thursday 7 July 2022 (07/07/2022)
31.9718
31.9680
32.0968
31.9408
32.0188
Wednesday 6 July 2022 (06/07/2022)
32.1700
31.9185
32.1813
32.1001
32.1407
Tuesday 5 July 2022 (05/07/2022)
32.3151
32.2205
32.2960
32.1715
32.2338
Monday 4 July 2022 (04/07/2022)
32.2979
32.3526
32.4671
32.2799
32.3735
Friday 1 July 2022 (01/07/2022)
32.1594
32.1270
32.2624
31.9222
32.0923

June

Thursday 30 June 2022 (30/06/2022)
32.5438
32.2433
32.4233
32.3149
32.3691
Wednesday 29 June 2022 (29/06/2022)
32.5556
32.3828
32.4710
32.4244
32.4477
Tuesday 28 June 2022 (28/06/2022)
32.6983
32.5216
32.6677
32.6092
32.6385
Monday 27 June 2022 (27/06/2022)
32.6671
32.6804
32.7248
32.6285
32.6767
Friday 24 June 2022 (24/06/2022)
32.5398
32.8237
32.7603
32.6782
32.7193
Thursday 23 June 2022 (23/06/2022)
32.3792
32.4646
32.5392
32.3306
32.4349
Wednesday 22 June 2022 (22/06/2022)
32.8238
32.5402
32.7295
32.4733
32.6014
Monday 20 June 2022 (20/06/2022)
32.8569
32.8526
33.0056
32.7958
32.9007
Friday 17 June 2022 (17/06/2022)
32.4672
32.9587
32.7408
32.5992
32.6700
Thursday 16 June 2022 (16/06/2022)
32.6931
32.2425
32.5175
32.4278
32.4727
Wednesday 15 June 2022 (15/06/2022)
32.2691
32.4275
32.4823
32.3124
32.3974
Tuesday 14 June 2022 (14/06/2022)
32.6733
32.4316
32.5055
32.4872
32.4964
Monday 13 June 2022 (13/06/2022)
33.1552
32.6457
33.0704
32.7228
32.8966
Friday 10 June 2022 (10/06/2022)
33.3695
33.2639
33.3560
33.3450
33.3505
Thursday 9 June 2022 (09/06/2022)
33.3665
33.1730
33.4721
33.1272
33.2997
Wednesday 8 June 2022 (08/06/2022)
33.4553
33.3561
33.5007
33.3579
33.4293
Tuesday 7 June 2022 (07/06/2022)
33.6750
33.3001
33.5676
33.4086
33.4881
Monday 6 June 2022 (06/06/2022)
33.7246
33.6470
33.7566
33.6173
33.6870
Friday 3 June 2022 (03/06/2022)
33.7367
33.8922
33.7984
33.7754
33.7869
Thursday 2 June 2022 (02/06/2022)
33.7118
33.8581
33.8968
33.6482
33.7725
Wednesday 1 June 2022 (01/06/2022)
33.6071
33.7857
33.8483
33.5240
33.6862

May

Tuesday 31 May 2022 (31/05/2022)
33.9040
33.6477
33.7959
33.7396
33.7678
Monday 30 May 2022 (30/05/2022)
33.6909
33.9075
33.8110
33.7804
33.7957
Friday 27 May 2022 (27/05/2022)
33.4508
33.7157
33.7557
33.4148
33.5853
Thursday 26 May 2022 (26/05/2022)
33.1790
33.5094
33.4618
33.2485
33.3552
Wednesday 25 May 2022 (25/05/2022)
33.2447
33.0131
33.3215
33.2015
33.2615
Tuesday 24 May 2022 (24/05/2022)
33.3072
33.2236
33.3669
33.2099
33.2884
Monday 23 May 2022 (23/05/2022)
33.2625
33.3905
33.4264
33.3735
33.4000
Friday 20 May 2022 (20/05/2022)
33.0370
33.0977
33.1528
32.9769
33.0649
Thursday 19 May 2022 (19/05/2022)
32.7195
32.8609
32.9523
32.7005
32.8264
Wednesday 18 May 2022 (18/05/2022)
32.6547
32.6988
32.9064
32.6156
32.7610
Tuesday 17 May 2022 (17/05/2022)
32.9591
32.7817
33.0629
32.7117
32.8873
Monday 16 May 2022 (16/05/2022)
32.4558
32.3575
32.3877
32.1865
32.2871
Friday 13 May 2022 (13/05/2022)
32.4423
32.3453
32.3914
32.3813
32.3864
Thursday 12 May 2022 (12/05/2022)
32.5584
32.2712
32.4461
32.3442
32.3952
Wednesday 11 May 2022 (11/05/2022)
32.5660
32.7486
32.8440
32.5328
32.6884
Tuesday 10 May 2022 (10/05/2022)
32.3032
32.5631
32.4793
32.3949
32.4371
Monday 9 May 2022 (09/05/2022)
33.1444
32.3884
32.7723
32.7536
32.7630
Friday 6 May 2022 (06/05/2022)
33.3880
33.2052
33.3985
33.2998
33.3492
Thursday 5 May 2022 (05/05/2022)
33.5275
33.5036
33.8404
33.4419
33.6412
Wednesday 4 May 2022 (04/05/2022)
33.1381
33.5354
33.4474
33.2320
33.3397
Tuesday 3 May 2022 (03/05/2022)
33.3283
33.1532
33.2771
33.0805
33.1788
Monday 2 May 2022 (02/05/2022)
33.4391
33.4506
33.4692
33.2916
33.3804

April

Friday 29 April 2022 (29/04/2022)
33.5164
33.3252
33.5837
33.2818
33.4328
Thursday 28 April 2022 (28/04/2022)
33.6439
33.5081
33.5710
33.3849
33.4780
Wednesday 27 April 2022 (27/04/2022)
34.0797
33.5818
33.9697
33.7400
33.8549
Tuesday 26 April 2022 (26/04/2022)
34.1417
34.2862
34.3249
34.1107
34.2178
Monday 25 April 2022 (25/04/2022)
33.9986
34.0630
34.1247
33.8875
34.0061
Friday 22 April 2022 (22/04/2022)
34.6716
34.2234
34.5012
34.3485
34.4249
Thursday 21 April 2022 (21/04/2022)
34.8161
34.6980
34.8824
34.6968
34.7896
Wednesday 20 April 2022 (20/04/2022)
34.5960
34.7807
34.8677
34.6736
34.7707
Tuesday 19 April 2022 (19/04/2022)
34.9100
34.6295
34.8495
34.6907
34.7701
Monday 18 April 2022 (18/04/2022)
34.9448
34.9453
34.9966
34.8394
34.9180
Friday 15 April 2022 (15/04/2022)
35.1540
34.9690
35.1540
34.9527
35.0534
Thursday 14 April 2022 (14/04/2022)
34.6487
34.9516
34.9736
34.8907
34.9322
Wednesday 13 April 2022 (13/04/2022)
35.2631
34.5235
35.3329
34.5912
34.9621
Tuesday 12 April 2022 (12/04/2022)
35.0328
35.1551
35.2374
35.0043
35.1209
Monday 11 April 2022 (11/04/2022)
34.9545
34.9598
35.0392
34.9584
34.9988
Friday 8 April 2022 (08/04/2022)
35.3505
35.1160
35.2468
35.2138
35.2303
Thursday 7 April 2022 (07/04/2022)
35.3948
35.2749
35.4381
35.2622
35.3502
Wednesday 6 April 2022 (06/04/2022)
35.7726
35.4013
35.6731
35.5713
35.6222
Tuesday 5 April 2022 (05/04/2022)
35.6181
35.6795
35.9015
35.5944
35.7480
Monday 4 April 2022 (04/04/2022)
35.4171
35.4960
35.6094
35.4111
35.5103
Friday 1 April 2022 (01/04/2022)
35.5128
35.5213
35.6159
35.4521
35.5340

March

Thursday 31 March 2022 (31/03/2022)
35.5235
35.3979
35.5681
35.3834
35.4758
Wednesday 30 March 2022 (30/03/2022)
35.3494
35.6570
35.5985
35.4616
35.5301
Tuesday 29 March 2022 (29/03/2022)
35.3012
35.4984
35.5248
35.0510
35.2879
Monday 28 March 2022 (28/03/2022)
35.6814
35.4138
35.9398
35.5668
35.7533
Friday 25 March 2022 (25/03/2022)
35.6327
35.6979
35.7639
35.5426
35.6533
Thursday 24 March 2022 (24/03/2022)
35.5868
35.6386
35.6065
35.5362
35.5714
Wednesday 23 March 2022 (23/03/2022)
35.5454
35.5878
35.6576
35.4291
35.5434
Tuesday 22 March 2022 (22/03/2022)
35.2035
35.4299
35.4515
35.2915
35.3715
Monday 21 March 2022 (21/03/2022)
35.1996
35.0904
35.3026
35.0506
35.1766
Friday 18 March 2022 (18/03/2022)
35.1071
35.1702
35.1764
35.0826
35.1295
Thursday 17 March 2022 (17/03/2022)
34.8186
35.0941
35.1203
34.7493
34.9348
Wednesday 16 March 2022 (16/03/2022)
34.6142
34.7827
34.8077
34.5963
34.7020
Tuesday 15 March 2022 (15/03/2022)
34.5041
34.5527
34.5986
34.4229
34.5108
Monday 14 March 2022 (14/03/2022)
35.0424
34.6085
34.8513
34.8053
34.8283
Friday 11 March 2022 (11/03/2022)
35.2165
34.9360
35.1163
35.0104
35.0634
Thursday 10 March 2022 (10/03/2022)
34.5956
35.2488
35.0300
34.7810
34.9055
Wednesday 9 March 2022 (09/03/2022)
34.7068
34.8312
34.8240
34.8080
34.8160
Tuesday 8 March 2022 (08/03/2022)
34.7375
34.7504
34.8025
34.7053
34.7539
Monday 7 March 2022 (07/03/2022)
35.4965
34.9270
35.4258
35.1658
35.2958
Friday 4 March 2022 (04/03/2022)
34.9310
35.2013
35.2454
34.7999
35.0227
Thursday 3 March 2022 (03/03/2022)
34.5746
34.8232
34.8277
34.5079
34.6678
Wednesday 2 March 2022 (02/03/2022)
34.5091
34.4335
34.6535
34.4084
34.5310
Tuesday 1 March 2022 (01/03/2022)
34.5248
34.7493
34.7948
34.4736
34.6342

February

Monday 28 February 2022 (28/02/2022)
34.1685
34.5145
34.5178
34.2185
34.3682
Friday 25 February 2022 (25/02/2022)
34.0912
34.3000
34.3451
34.0381
34.1916
Thursday 24 February 2022 (24/02/2022)
34.6880
34.2199
34.4751
34.2870
34.3811
Wednesday 23 February 2022 (23/02/2022)
34.2096
34.6575
34.5506
34.3497
34.4502
Tuesday 22 February 2022 (22/02/2022)
34.0014
34.0655
34.1740
33.9946
34.0843
Monday 21 February 2022 (21/02/2022)
34.0516
33.9623
34.1000
34.0233
34.0617
Friday 18 February 2022 (18/02/2022)
33.8106
34.0982
33.9865
33.9784
33.9825
Thursday 17 February 2022 (17/02/2022)
33.7909
33.7885
33.9120
33.7692
33.8406
Wednesday 16 February 2022 (16/02/2022)
33.5298
33.7116
33.6786
33.5546
33.6166
Tuesday 15 February 2022 (15/02/2022)
33.4161
33.5464
33.5552
33.3931
33.4742
Monday 14 February 2022 (14/02/2022)
33.3873
33.3622
33.4124
33.2824
33.3474
Friday 11 February 2022 (11/02/2022)
33.6972
33.3791
33.5332
33.4898
33.5115
Thursday 10 February 2022 (10/02/2022)
33.6956
33.6562
33.7608
33.6171
33.6890
Wednesday 9 February 2022 (09/02/2022)
33.2386
33.7796
33.5474
33.4819
33.5147
Tuesday 8 February 2022 (08/02/2022)
33.2918
33.2096
33.2635
33.2156
33.2396
Monday 7 February 2022 (07/02/2022)
33.0824
33.2107
33.1963
33.0552
33.1258
Friday 4 February 2022 (04/02/2022)
32.8533
33.0902
32.9525
32.9200
32.9363
Thursday 3 February 2022 (03/02/2022)
33.0722
33.3530
33.3329
33.1347
33.2338
Wednesday 2 February 2022 (02/02/2022)
32.9561
33.0319
33.0260
33.0197
33.0229
Tuesday 1 February 2022 (01/02/2022)
32.4347
32.8942
32.7276
32.5924
32.6600

January

Monday 31 January 2022 (31/01/2022)
32.4633
32.5605
32.6112
32.4947
32.5530
Friday 28 January 2022 (28/01/2022)
32.7011
32.4508
32.6670
32.4371
32.5521
Thursday 27 January 2022 (27/01/2022)
33.1272
32.6416
32.8927
32.8407
32.8667
Wednesday 26 January 2022 (26/01/2022)
33.0725
33.1421
33.1301
33.0855
33.1078
Tuesday 25 January 2022 (25/01/2022)
33.1714
32.9971
33.1508
32.9786
33.0647
Monday 24 January 2022 (24/01/2022)
33.2923
33.2257
33.2394
33.2218
33.2306
Friday 21 January 2022 (21/01/2022)
33.4966
33.2979
33.3616
33.3476
33.3546
Thursday 20 January 2022 (20/01/2022)
33.5474
33.4483
33.5856
33.4106
33.4981
Wednesday 19 January 2022 (19/01/2022)
33.7110
33.6267
33.7119
33.6996
33.7058
Tuesday 18 January 2022 (18/01/2022)
33.6495
33.5211
33.6175
33.5294
33.5735
Monday 17 January 2022 (17/01/2022)
33.8067
33.6709
33.8344
33.7274
33.7809
Friday 14 January 2022 (14/01/2022)
33.9266
33.8024
33.9468
33.7506
33.8487
Thursday 13 January 2022 (13/01/2022)
33.6272
33.9887
33.8992
33.7659
33.8326
Wednesday 12 January 2022 (12/01/2022)
33.4246
33.6709
33.6131
33.4756
33.5444
Tuesday 11 January 2022 (11/01/2022)
33.3972
33.3985
33.4366
33.3285
33.3826
Monday 10 January 2022 (10/01/2022)
33.3401
33.4441
33.4862
33.3623
33.4243
Friday 7 January 2022 (07/01/2022)
33.3779
33.3930
33.4238
33.3465
33.3852
Thursday 6 January 2022 (06/01/2022)
33.5426
33.3226
33.5478
33.3359
33.4419
Wednesday 5 January 2022 (05/01/2022)
33.6254
33.5227
33.6885
33.5109
33.5997
Tuesday 4 January 2022 (04/01/2022)
33.6427
33.5288
33.6117
33.4966
33.5542
Monday 3 January 2022 (03/01/2022)
33.6209
33.5887
33.6928
33.5541
33.6235