SEARCH

New Zealand Dollar to Swaziland Lilageni Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
SZL

1 NZD = 9.8045 SZL

-0.0041%
9.8226
= today's high
9.7995
= low
9.8047
= open
9.8049
= yesterday's close
Retail Rates
9.8045
is the live market rate
9.7702
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
9.8313
= current week high
9.7834
= current week low
One Month:
0%
9.8313
= current month high
9.7834
= current month low
One Year:
0%
11.3095
= current year high
9.5728
= current year low

Interday NZD/SZL Chart

Loading

Monthly NZD/SZL Chart

Loading

Interactive NZD/SZL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/SZL News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Swaziland Lilageni Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
9.8226
9.7995
9.8111
Thursday 4 December 2025 (04/12/2025)
9.8060
9.8049
9.8225
9.7834
9.8030
Wednesday 3 December 2025 (03/12/2025)
9.8145
9.8211
9.8293
9.7945
9.8119
Tuesday 2 December 2025 (02/12/2025)
9.8095
9.8153
9.8313
9.7894
9.8104
Monday 1 December 2025 (01/12/2025)
9.7977
9.8098
9.8236
9.7889
9.8063

November

Friday 28 November 2025 (28/11/2025)
9.7943
9.8089
9.8227
9.7731
9.7979
Thursday 27 November 2025 (27/11/2025)
9.7713
9.8242
9.8272
9.7705
9.7989
Wednesday 26 November 2025 (26/11/2025)
9.6147
9.6924
9.7247
9.5953
9.6600
Tuesday 25 November 2025 (25/11/2025)
9.7095
9.6556
9.6949
9.6282
9.6616
Monday 24 November 2025 (24/11/2025)
9.7155
9.7077
9.7199
9.6924
9.7062
Friday 21 November 2025 (21/11/2025)
9.6159
9.7151
9.6806
9.6515
9.6661
Thursday 20 November 2025 (20/11/2025)
9.6612
9.6160
9.6882
9.6155
9.6519
Wednesday 19 November 2025 (19/11/2025)
9.6915
9.6617
9.6970
9.6389
9.6680
Tuesday 18 November 2025 (18/11/2025)
9.7260
9.7336
9.7589
9.6970
9.7280
Monday 17 November 2025 (17/11/2025)
9.6954
9.6731
9.7122
9.6603
9.6863
Friday 14 November 2025 (14/11/2025)
9.6558
9.7166
9.7570
9.6458
9.7014
Thursday 13 November 2025 (13/11/2025)
9.6437
9.5796
9.6632
9.5728
9.6180
Wednesday 12 November 2025 (12/11/2025)
9.6758
9.7094
9.7332
9.6612
9.6972
Tuesday 11 November 2025 (11/11/2025)
9.6999
9.6981
9.7069
9.6873
9.6971
Monday 10 November 2025 (10/11/2025)
9.6786
9.6990
9.7120
9.6742
9.6931
Friday 7 November 2025 (07/11/2025)
9.7526
9.7216
9.7623
9.6973
9.7298
Thursday 6 November 2025 (06/11/2025)
9.8465
9.7328
9.8534
9.7312
9.7923
Wednesday 5 November 2025 (05/11/2025)
9.8730
9.8833
9.9169
9.8550
9.8860
Tuesday 4 November 2025 (04/11/2025)
9.9073
9.8864
9.9135
9.8643
9.8889
Monday 3 November 2025 (03/11/2025)
9.9103
9.8708
9.9112
9.8543
9.8828

October

Friday 31 October 2025 (31/10/2025)
9.9525
9.9077
9.9420
9.9123
9.9272
Thursday 30 October 2025 (30/10/2025)
9.9562
9.9521
9.9821
9.9365
9.9593
Wednesday 29 October 2025 (29/10/2025)
9.8519
9.8793
9.9162
9.8405
9.8784
Tuesday 28 October 2025 (28/10/2025)
9.9337
10.0032
10.0098
9.9175
9.9637
Monday 27 October 2025 (27/10/2025)
10.0267
9.9372
9.9710
9.9704
9.9707
Friday 24 October 2025 (24/10/2025)
9.9728
9.9775
9.9865
9.9542
9.9704
Thursday 23 October 2025 (23/10/2025)
9.9526
9.9987
10.0090
9.9447
9.9769
Wednesday 22 October 2025 (22/10/2025)
9.9505
9.9987
10.0121
9.9846
9.9984
Tuesday 21 October 2025 (21/10/2025)
9.9288
9.9509
9.9571
9.8848
9.9210
Monday 20 October 2025 (20/10/2025)
10.0065
9.9545
9.9870
9.9630
9.9750
Friday 17 October 2025 (17/10/2025)
9.9835
9.9920
10.0115
9.9604
9.9860
Thursday 16 October 2025 (16/10/2025)
9.9236
9.9010
9.9556
9.8960
9.9258
Wednesday 15 October 2025 (15/10/2025)
9.9155
9.8699
9.9200
9.8570
9.8885
Tuesday 14 October 2025 (14/10/2025)
9.9648
9.9563
9.9739
9.9022
9.9381
Monday 13 October 2025 (13/10/2025)
9.9216
9.9154
9.9473
9.9042
9.9258
Friday 10 October 2025 (10/10/2025)
9.8789
9.7998
9.9158
9.7982
9.8570
Thursday 9 October 2025 (09/10/2025)
9.8738
9.8762
9.9014
9.8609
9.8812
Wednesday 8 October 2025 (08/10/2025)
9.9745
9.9355
9.9459
9.8875
9.9167
Tuesday 7 October 2025 (07/10/2025)
10.0310
9.9732
10.0064
9.9919
9.9992
Monday 6 October 2025 (06/10/2025)
10.0210
10.0302
10.0495
10.0120
10.0308
Friday 3 October 2025 (03/10/2025)
10.0333
10.0287
10.0595
10.0260
10.0428
Thursday 2 October 2025 (02/10/2025)
9.9939
10.0212
10.0306
9.9702
10.0004
Wednesday 1 October 2025 (01/10/2025)
9.9835
9.9999
10.0068
9.9738
9.9903

September

Tuesday 30 September 2025 (30/09/2025)
9.9834
10.0012
10.0223
9.9801
10.0012
Monday 29 September 2025 (29/09/2025)
10.0154
9.9899
10.0197
9.9857
10.0027
Friday 26 September 2025 (26/09/2025)
10.0747
10.0434
10.0871
10.0289
10.0580
Thursday 25 September 2025 (25/09/2025)
10.0575
10.0544
10.0816
10.0369
10.0593
Wednesday 24 September 2025 (24/09/2025)
10.0966
10.0773
10.1240
10.0689
10.0965
Tuesday 23 September 2025 (23/09/2025)
10.1556
10.1296
10.1597
10.1168
10.1383
Monday 22 September 2025 (22/09/2025)
10.1972
10.1318
10.1644
10.1527
10.1586
Friday 19 September 2025 (19/09/2025)
10.1644
10.1824
10.1970
10.1441
10.1706
Thursday 18 September 2025 (18/09/2025)
10.3759
10.2543
10.3465
10.2419
10.2942
Wednesday 17 September 2025 (17/09/2025)
10.3880
10.3762
10.3882
10.3514
10.3698
Tuesday 16 September 2025 (16/09/2025)
10.3967
10.3911
10.3976
10.3537
10.3757
Monday 15 September 2025 (15/09/2025)
10.3267
10.3654
10.3407
10.3297
10.3352
Friday 12 September 2025 (12/09/2025)
10.4383
10.3305
10.4008
10.3615
10.3812
Thursday 11 September 2025 (11/09/2025)
10.4335
10.4383
10.4399
10.4127
10.4263
Wednesday 10 September 2025 (10/09/2025)
10.3860
10.4336
10.4274
10.4084
10.4179
Tuesday 9 September 2025 (09/09/2025)
10.3962
10.3852
10.4048
10.3817
10.3933
Monday 8 September 2025 (08/09/2025)
10.3715
10.4137
10.4201
10.3494
10.3848
Friday 5 September 2025 (05/09/2025)
10.3701
10.3987
10.4121
10.3666
10.3894
Thursday 4 September 2025 (04/09/2025)
10.4460
10.3958
10.4631
10.3749
10.4190
Wednesday 3 September 2025 (03/09/2025)
10.3492
10.3332
10.3633
10.3231
10.3432
Tuesday 2 September 2025 (02/09/2025)
10.3637
10.3819
10.3902
10.3407
10.3655
Monday 1 September 2025 (01/09/2025)
10.3771
10.3617
10.3975
10.3517
10.3746

August

Friday 29 August 2025 (29/08/2025)
10.4079
10.4345
10.4636
10.4047
10.4342
Thursday 28 August 2025 (28/08/2025)
10.3722
10.4064
10.4122
10.3549
10.3836
Wednesday 27 August 2025 (27/08/2025)
10.3438
10.3470
10.3469
10.3262
10.3366
Tuesday 26 August 2025 (26/08/2025)
10.3425
10.3438
10.3609
10.3068
10.3339
Monday 25 August 2025 (25/08/2025)
10.2562
10.2899
10.3028
10.2561
10.2795
Friday 22 August 2025 (22/08/2025)
10.3394
10.2587
10.3114
10.2701
10.2908
Thursday 21 August 2025 (21/08/2025)
10.3156
10.3397
10.3427
10.3029
10.3228
Wednesday 20 August 2025 (20/08/2025)
10.4330
10.3378
10.4485
10.2884
10.3685
Tuesday 19 August 2025 (19/08/2025)
10.4242
10.3824
10.4395
10.3808
10.4102
Monday 18 August 2025 (18/08/2025)
10.4283
10.4619
10.4671
10.4142
10.4407
Friday 15 August 2025 (15/08/2025)
10.4245
10.4138
10.4343
10.4026
10.4185
Thursday 14 August 2025 (14/08/2025)
10.4921
10.4250
10.5081
10.4143
10.4612
Wednesday 13 August 2025 (13/08/2025)
10.4830
10.4608
10.5080
10.4562
10.4821
Tuesday 12 August 2025 (12/08/2025)
10.5394
10.5165
10.5509
10.4794
10.5152
Monday 11 August 2025 (11/08/2025)
10.5664
10.5413
10.5672
10.5221
10.5447
Friday 8 August 2025 (08/08/2025)
10.5570
10.5404
10.5732
10.5292
10.5512
Thursday 7 August 2025 (07/08/2025)
10.5866
10.5739
10.6352
10.5506
10.5929
Wednesday 6 August 2025 (06/08/2025)
10.5328
10.5369
10.5794
10.5193
10.5494
Tuesday 5 August 2025 (05/08/2025)
10.6543
10.6290
10.6633
10.6165
10.6399
Monday 4 August 2025 (04/08/2025)
10.7287
10.6542
10.7075
10.6884
10.6980
Friday 1 August 2025 (01/08/2025)
10.7524
10.7399
10.7697
10.7172
10.7435

July

Thursday 31 July 2025 (31/07/2025)
10.6838
10.6984
10.7272
10.6817
10.7045
Wednesday 30 July 2025 (30/07/2025)
10.6506
10.6341
10.6686
10.6113
10.6400
Tuesday 29 July 2025 (29/07/2025)
10.7161
10.6920
10.7257
10.6834
10.7046
Monday 28 July 2025 (28/07/2025)
10.6900
10.6696
10.7046
10.6232
10.6639
Friday 25 July 2025 (25/07/2025)
10.6553
10.6906
10.6955
10.6492
10.6724
Thursday 24 July 2025 (24/07/2025)
10.5754
10.6437
10.6231
10.6095
10.6163
Wednesday 23 July 2025 (23/07/2025)
10.5252
10.5760
10.5985
10.5156
10.5571
Tuesday 22 July 2025 (22/07/2025)
10.4995
10.5271
10.5364
10.4595
10.4980
Monday 21 July 2025 (21/07/2025)
10.6109
10.5531
10.6135
10.5525
10.5830
Friday 18 July 2025 (18/07/2025)
10.6069
10.5823
10.6014
10.5890
10.5952
Thursday 17 July 2025 (17/07/2025)
10.6314
10.6064
10.6391
10.5832
10.6112
Wednesday 16 July 2025 (16/07/2025)
10.6688
10.6443
10.6966
10.6195
10.6581
Tuesday 15 July 2025 (15/07/2025)
10.6508
10.6354
10.6874
10.6237
10.6556
Monday 14 July 2025 (14/07/2025)
10.7018
10.7140
10.7274
10.6833
10.7054
Friday 11 July 2025 (11/07/2025)
10.7277
10.7493
10.7572
10.7037
10.7305
Thursday 10 July 2025 (10/07/2025)
10.6524
10.7206
10.7220
10.6400
10.6810
Wednesday 9 July 2025 (09/07/2025)
10.6816
10.6895
10.7130
10.6528
10.6829
Tuesday 8 July 2025 (08/07/2025)
10.6357
10.6490
10.6955
10.6293
10.6624
Monday 7 July 2025 (07/07/2025)
10.6521
10.6411
10.6525
10.6287
10.6406
Friday 4 July 2025 (04/07/2025)
10.6384
10.6495
10.6521
10.6367
10.6444
Thursday 3 July 2025 (03/07/2025)
10.6839
10.6363
10.6841
10.6078
10.6460
Wednesday 2 July 2025 (02/07/2025)
10.7408
10.8103
10.8184
10.7155
10.7670
Tuesday 1 July 2025 (01/07/2025)
10.7452
10.7394
10.7579
10.7163
10.7371

June

Monday 30 June 2025 (30/06/2025)
10.7322
10.7882
10.7974
10.7242
10.7608
Friday 27 June 2025 (27/06/2025)
10.8445
10.8508
10.8721
10.8272
10.8497
Thursday 26 June 2025 (26/06/2025)
10.7194
10.7023
10.7299
10.6876
10.7088
Wednesday 25 June 2025 (25/06/2025)
10.6685
10.6875
10.7239
10.6596
10.6918
Tuesday 24 June 2025 (24/06/2025)
10.6501
10.6338
10.7023
10.6322
10.6673
Monday 23 June 2025 (23/06/2025)
10.7573
10.7118
10.7657
10.6592
10.7125
Friday 20 June 2025 (20/06/2025)
10.8438
10.8113
10.8558
10.7966
10.8262
Thursday 19 June 2025 (19/06/2025)
10.8861
10.7845
10.8939
10.7583
10.8261
Wednesday 18 June 2025 (18/06/2025)
10.8989
10.9300
10.9400
10.8918
10.9159
Tuesday 17 June 2025 (17/06/2025)
10.8000
10.8353
10.8514
10.7860
10.8187
Monday 16 June 2025 (16/06/2025)
10.7920
10.7835
10.7989
10.7920
10.7955
Friday 13 June 2025 (13/06/2025)
10.8541
10.7922
10.8577
10.7768
10.8173
Thursday 12 June 2025 (12/06/2025)
10.7541
10.7743
10.7868
10.7061
10.7465
Wednesday 11 June 2025 (11/06/2025)
10.7652
10.6860
10.7762
10.6842
10.7302
Tuesday 10 June 2025 (10/06/2025)
10.6700
10.7181
10.7214
10.6570
10.6892
Monday 9 June 2025 (09/06/2025)
10.6812
10.7169
10.7278
10.6743
10.7011
Friday 6 June 2025 (06/06/2025)
10.6938
10.6944
10.7286
10.6807
10.7047
Thursday 5 June 2025 (05/06/2025)
10.7123
10.7143
10.7629
10.7097
10.7363
Wednesday 4 June 2025 (04/06/2025)
10.7348
10.7192
10.7312
10.7301
10.7307
Tuesday 3 June 2025 (03/06/2025)
10.7793
10.7326
10.8087
10.7115
10.7601
Monday 2 June 2025 (02/06/2025)
10.7056
10.8104
10.7579
10.7381
10.7480

May

Friday 30 May 2025 (30/05/2025)
10.6707
10.6945
10.7043
10.6526
10.6785
Thursday 29 May 2025 (29/05/2025)
10.6496
10.6347
10.6742
10.6023
10.6383
Wednesday 28 May 2025 (28/05/2025)
10.6320
10.6962
10.7031
10.6017
10.6524
Tuesday 27 May 2025 (27/05/2025)
10.7150
10.6720
10.7266
10.6435
10.6851
Monday 26 May 2025 (26/05/2025)
10.6817
10.7156
10.7238
10.7104
10.7171
Friday 23 May 2025 (23/05/2025)
10.6189
10.6813
10.6947
10.6114
10.6531
Thursday 22 May 2025 (22/05/2025)
10.6091
10.6172
10.6217
10.6123
10.6170
Wednesday 21 May 2025 (21/05/2025)
10.6043
10.6074
10.6347
10.5885
10.6116
Tuesday 20 May 2025 (20/05/2025)
10.6732
10.6379
10.6769
10.6187
10.6478
Monday 19 May 2025 (19/05/2025)
10.7090
10.7300
10.7308
10.6553
10.6931
Friday 16 May 2025 (16/05/2025)
10.6022
10.6290
10.6668
10.5763
10.6216
Thursday 15 May 2025 (15/05/2025)
10.7219
10.6473
10.7369
10.6383
10.6876
Wednesday 14 May 2025 (14/05/2025)
10.8565
10.8211
10.8763
10.8117
10.8440
Tuesday 13 May 2025 (13/05/2025)
10.7495
10.7953
10.8253
10.7343
10.7798
Monday 12 May 2025 (12/05/2025)
10.7450
10.7019
10.7631
10.6903
10.7267
Friday 9 May 2025 (09/05/2025)
10.7600
10.7204
10.7608
10.7013
10.7311
Thursday 8 May 2025 (08/05/2025)
10.8196
10.7921
10.8410
10.7514
10.7962
Wednesday 7 May 2025 (07/05/2025)
10.9694
10.9099
11.0045
10.9027
10.9536
Tuesday 6 May 2025 (06/05/2025)
10.9475
10.9615
10.9759
10.8995
10.9377
Monday 5 May 2025 (05/05/2025)
10.9036
10.9340
10.9751
10.9036
10.9394
Friday 2 May 2025 (02/05/2025)
10.8820
10.9625
10.9836
10.8695
10.9266
Thursday 1 May 2025 (01/05/2025)
11.0619
11.0534
11.1093
11.0293
11.0693

April

Wednesday 30 April 2025 (30/04/2025)
10.9927
11.0613
11.0771
10.9856
11.0314
Tuesday 29 April 2025 (29/04/2025)
11.0401
10.9799
11.0586
10.9754
11.0170
Monday 28 April 2025 (28/04/2025)
11.1520
11.0737
11.1663
11.0658
11.1161
Friday 25 April 2025 (25/04/2025)
11.2836
11.2408
11.3095
11.2184
11.2640
Thursday 24 April 2025 (24/04/2025)
11.1329
11.1578
11.1694
11.1080
11.1387
Wednesday 23 April 2025 (23/04/2025)
11.0570
11.0857
11.1590
11.0570
11.1080
Tuesday 22 April 2025 (22/04/2025)
11.1877
11.1604
11.2104
11.1595
11.1850
Monday 21 April 2025 (21/04/2025)
11.1375
11.1877
11.2086
11.1319
11.1703
Friday 18 April 2025 (18/04/2025)
11.2333
11.2333
11.2333
11.2333
11.2333
Thursday 17 April 2025 (17/04/2025)
11.1804
11.2333
11.2407
11.1247
11.1827
Wednesday 16 April 2025 (16/04/2025)
11.1513
11.2100
11.2163
11.1222
11.1693
Tuesday 15 April 2025 (15/04/2025)
11.1305
11.1364
11.2254
11.1156
11.1705
Monday 14 April 2025 (14/04/2025)
11.1198
11.1242
11.1657
11.0933
11.1295
Friday 11 April 2025 (11/04/2025)
11.1525
11.2205
11.2435
11.1259
11.1847
Thursday 10 April 2025 (10/04/2025)
11.0536
11.1115
11.1471
11.0205
11.0838
Wednesday 9 April 2025 (09/04/2025)
10.7637
11.1281
10.9775
10.8568
10.9172
Tuesday 8 April 2025 (08/04/2025)
10.8144
10.7671
10.9278
10.7452
10.8365
Monday 7 April 2025 (07/04/2025)
10.7845
10.8124
10.9049
10.6331
10.7690
Friday 4 April 2025 (04/04/2025)
10.9594
10.7519
10.9647
10.6829
10.8238
Thursday 3 April 2025 (03/04/2025)
10.9583
10.9700
11.0223
10.8601
10.9412
Wednesday 2 April 2025 (02/04/2025)
10.4649
10.6745
10.6335
10.5426
10.5881
Tuesday 1 April 2025 (01/04/2025)
10.4288
10.4649
10.4773
10.3971
10.4372

March

Monday 31 March 2025 (31/03/2025)
10.4937
10.4332
10.4937
10.3886
10.4412
Friday 28 March 2025 (28/03/2025)
10.4137
10.3756
10.4215
10.3609
10.3912
Thursday 27 March 2025 (27/03/2025)
10.4804
10.4501
10.4942
10.4403
10.4673
Wednesday 26 March 2025 (26/03/2025)
10.4257
10.4636
10.5095
10.4072
10.4584
Tuesday 25 March 2025 (25/03/2025)
10.4246
10.4160
10.4398
10.4061
10.4230
Monday 24 March 2025 (24/03/2025)
10.4425
10.4015
10.4458
10.3753
10.4106
Friday 21 March 2025 (21/03/2025)
10.4843
10.4428
10.4791
10.4713
10.4752
Thursday 20 March 2025 (20/03/2025)
10.5598
10.4848
10.5759
10.4344
10.5052
Wednesday 19 March 2025 (19/03/2025)
10.5282
10.5186
10.5335
10.4817
10.5076
Tuesday 18 March 2025 (18/03/2025)
10.5361
10.4906
10.5229
10.5162
10.5196
Monday 17 March 2025 (17/03/2025)
10.4520
10.5365
10.5440
10.4466
10.4953
Friday 14 March 2025 (14/03/2025)
10.3555
10.4608
10.4753
10.3478
10.4116
Thursday 13 March 2025 (13/03/2025)
10.5211
10.4723
10.5415
10.4625
10.5020
Wednesday 12 March 2025 (12/03/2025)
10.5412
10.5556
10.5620
10.5103
10.5362
Tuesday 11 March 2025 (11/03/2025)
10.4477
10.4216
10.4531
10.4010
10.4271
Monday 10 March 2025 (10/03/2025)
10.4323
10.4433
10.4998
10.4140
10.4569
Friday 7 March 2025 (07/03/2025)
10.4187
10.3388
10.4247
10.3278
10.3763
Thursday 6 March 2025 (06/03/2025)
10.4905
10.5165
10.5398
10.4797
10.5098
Wednesday 5 March 2025 (05/03/2025)
10.4442
10.4763
10.4828
10.4108
10.4468
Tuesday 4 March 2025 (04/03/2025)
10.4414
10.4535
10.4543
10.4054
10.4299
Monday 3 March 2025 (03/03/2025)
10.4980
10.4366
10.5069
10.4252
10.4661

February

Friday 28 February 2025 (28/02/2025)
10.3890
10.3455
10.3921
10.3242
10.3582
Thursday 27 February 2025 (27/02/2025)
10.4989
10.4430
10.5097
10.4364
10.4731
Wednesday 26 February 2025 (26/02/2025)
10.5299
10.4670
10.5362
10.4612
10.4987
Tuesday 25 February 2025 (25/02/2025)
10.5492
10.5018
10.5502
10.4799
10.5151
Monday 24 February 2025 (24/02/2025)
10.5335
10.5335
10.5621
10.5193
10.5407
Friday 21 February 2025 (21/02/2025)
10.5511
10.5423
10.5660
10.5334
10.5497
Thursday 20 February 2025 (20/02/2025)
10.5487
10.5853
10.6075
10.5327
10.5701
Wednesday 19 February 2025 (19/02/2025)
10.5009
10.5460
10.5491
10.4760
10.5126
Tuesday 18 February 2025 (18/02/2025)
10.5484
10.4989
10.5529
10.4921
10.5225
Monday 17 February 2025 (17/02/2025)
10.5478
10.5528
10.6005
10.5436
10.5721
Friday 14 February 2025 (14/02/2025)
10.4463
10.5256
10.5415
10.4389
10.4902
Thursday 13 February 2025 (13/02/2025)
10.4637
10.4259
10.4695
10.4066
10.4381
Wednesday 12 February 2025 (12/02/2025)
10.4309
10.4107
10.4544
10.3875
10.4210
Tuesday 11 February 2025 (11/02/2025)
10.4071
10.3648
10.4492
10.3621
10.4057
Monday 10 February 2025 (10/02/2025)
10.4881
10.4164
10.4605
10.4365
10.4485
Friday 7 February 2025 (07/02/2025)
10.4791
10.4778
10.5062
10.4524
10.4793
Thursday 6 February 2025 (06/02/2025)
10.4715
10.5084
10.5373
10.4421
10.4897
Wednesday 5 February 2025 (05/02/2025)
10.5628
10.6097
10.6288
10.5574
10.5931
Tuesday 4 February 2025 (04/02/2025)
10.5212
10.5360
10.5415
10.4893
10.5154
Monday 3 February 2025 (03/02/2025)
10.5896
10.5158
10.5981
10.4712
10.5347

January

Friday 31 January 2025 (31/01/2025)
10.4356
10.5314
10.4919
10.4833
10.4876
Thursday 30 January 2025 (30/01/2025)
10.4507
10.4351
10.4606
10.4207
10.4407
Wednesday 29 January 2025 (29/01/2025)
10.5882
10.5372
10.5655
10.5539
10.5597
Tuesday 28 January 2025 (28/01/2025)
10.5893
10.5885
10.6000
10.5653
10.5827
Monday 27 January 2025 (27/01/2025)
10.4384
10.6199
10.6069
10.4385
10.5227
Friday 24 January 2025 (24/01/2025)
10.4790
10.4317
10.5193
10.4305
10.4749
Thursday 23 January 2025 (23/01/2025)
10.4938
10.5033
10.5112
10.4957
10.5035
Wednesday 22 January 2025 (22/01/2025)
10.4883
10.4939
10.4985
10.4512
10.4749
Tuesday 21 January 2025 (21/01/2025)
10.4991
10.4900
10.5164
10.4688
10.4926
Monday 20 January 2025 (20/01/2025)
10.5070
10.5289
10.5501
10.4971
10.5236
Friday 17 January 2025 (17/01/2025)
10.5539
10.4775
10.5360
10.4987
10.5174
Thursday 16 January 2025 (16/01/2025)
10.5667
10.5539
10.5957
10.5520
10.5739
Wednesday 15 January 2025 (15/01/2025)
10.5830
10.5813
10.6155
10.5703
10.5929
Tuesday 14 January 2025 (14/01/2025)
10.5589
10.5879
10.6341
10.5512
10.5927
Monday 13 January 2025 (13/01/2025)
10.5670
10.6082
10.6313
10.5458
10.5886
Friday 10 January 2025 (10/01/2025)
10.6373
10.6398
10.6488
10.5978
10.6233
Thursday 9 January 2025 (09/01/2025)
10.5161
10.5458
10.5673
10.4968
10.5321
Wednesday 8 January 2025 (08/01/2025)
10.5241
10.5737
10.5904
10.5073
10.5489
Tuesday 7 January 2025 (07/01/2025)
10.4833
10.5240
10.5412
10.4987
10.5200
Monday 6 January 2025 (06/01/2025)
10.5320
10.4824
10.5428
10.4843
10.5136
Friday 3 January 2025 (03/01/2025)
10.5200
10.5175
10.5388
10.5038
10.5213
Thursday 2 January 2025 (02/01/2025)
10.6298
10.5727
10.6391
10.5651
10.6021
Wednesday 1 January 2025 (01/01/2025)
10.6298
10.5727
10.6391
10.5651
10.6021
Theme: GKNEWS