NZD/SZL Exchange Rate (New Zealand Dollar to Swaziland Lilageni)

Live NZD/SZL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 9.7590 SZL ▲ +0.2836%
High 9.7482
Low 9.7382
Open 9.7305
Prev. Close 9.7314
Source: Barchart.com · 15-min delay
One Week
+0.00%
9.8717 H · 9.7286 L
One Month
+0.00%
9.8717 H · 9.7286 L
One Year
+0.00%
9.9276 H · 9.3654 L
Best Transfer Rate
9.7248
Compare rates →
NZD/SZL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 9.7590 SZL  ·  Compare specialist providers →
🔔
Set a NZD/SZL Rate Alert

We'll email you when the New Zealand Dollar to Swaziland Lilageni rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/SZL Today

The New Zealand Dollar to Swaziland Lilageni exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/SZL rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/SZL News Hub →
Latest NZD/SZL News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/SZL news →
Daily New Zealand Dollar to Swaziland Lilageni Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May9.73059.75909.74829.73829.7448
Thu 7 May9.73809.73149.75859.72869.7347
Wed 6 May9.84869.73859.82369.76219.7936
Tue 5 May9.83219.84969.85639.81779.8409
Mon 4 May9.83279.83079.87179.82219.8317
Fri 1 May9.85389.85479.86289.81699.8543
Thu 30 Apr9.81259.85389.86769.79869.8332
Wed 29 Apr9.75309.68969.76709.67809.7213
Tue 28 Apr9.74879.72909.76019.72229.7389
Mon 27 Apr9.70259.74899.75809.68659.7257
Fri 24 Apr9.74529.74259.76999.73199.7439
Thu 23 Apr9.77209.71269.78289.70539.7423
Wed 22 Apr9.69469.71699.72969.68639.7058
Tue 21 Apr9.62419.64839.67749.60439.6362
Mon 20 Apr9.60729.63339.64149.60499.6203
Fri 17 Apr9.65049.64559.67059.63939.6480
Thu 16 Apr9.68519.66839.68739.65099.6767
Wed 15 Apr9.66389.68639.68919.65389.6751
Tue 14 Apr9.64659.65949.67689.63079.6530
Mon 13 Apr9.54109.63709.59689.59329.5890
Fri 10 Apr9.61779.56309.62939.56169.5904
Thu 9 Apr9.59749.63039.64379.58599.6139
Wed 8 Apr9.65049.59229.61509.60609.6213
Tue 7 Apr9.65619.65019.68559.62369.6531
Mon 6 Apr9.67469.66479.68009.65109.6697
Fri 3 Apr9.68049.65349.70099.64879.6669
Thu 2 Apr9.68229.68059.70309.65919.6814
Wed 1 Apr9.70729.66029.71169.65089.6837
Tue 31 Mar9.82399.83429.83779.77559.8291
Mon 30 Mar9.84599.85829.85899.81149.8521
Fri 27 Mar9.84789.88229.88559.84079.8650
Thu 26 Mar9.81759.84819.84349.82639.8328
Wed 25 Mar9.93719.81709.90229.84329.8771
Tue 24 Mar9.88129.93809.90609.90159.9096
Mon 23 Mar9.88629.86249.89499.81269.8743
Fri 20 Mar9.80659.88059.86929.84319.8435
Thu 19 Mar9.75409.80579.78749.77819.7799
Wed 18 Mar9.77489.75359.78599.74199.7642
Tue 17 Mar9.80549.77399.80589.74859.7897
Mon 16 Mar9.73499.82479.80339.75279.7798
Fri 13 Mar9.71029.72469.73639.71939.7174
Thu 12 Mar9.75799.71019.77849.70419.7340
Wed 11 Mar9.70989.68829.71469.68209.6990
Tue 10 Mar9.66739.67549.69359.63239.6714
Mon 9 Mar9.86039.89149.92769.84109.8759
Fri 6 Mar9.73239.80469.78579.75639.7685
Thu 5 Mar9.72699.73209.74199.72169.7295
Wed 4 Mar9.65329.72639.73409.64189.6898
Tue 3 Mar9.65889.60829.68059.59229.6335
Mon 2 Mar9.55499.54699.60369.53089.5509
Fri 27 Feb9.50519.53059.56659.49409.5178
Thu 26 Feb9.49999.53719.52689.48789.5185
Wed 25 Feb9.54749.49939.52919.50729.5234
Tue 24 Feb9.52809.54669.55309.51489.5373
Mon 23 Feb9.61529.57169.62019.56819.5934
Fri 20 Feb9.67289.62199.63069.62069.6474
Thu 19 Feb9.63889.67239.68659.62989.6556
Wed 18 Feb9.69909.60449.69259.60619.6517
Tue 17 Feb9.63069.70049.70709.62089.6655
Mon 16 Feb9.62419.64149.65189.61009.6328
Fri 13 Feb9.67289.65709.69639.65439.6649
Thu 12 Feb9.61619.59969.64829.59099.6079
Wed 11 Feb9.62599.64369.65839.61039.6348
Tue 10 Feb9.62289.63969.64299.59429.6312
Mon 9 Feb9.66629.66229.69169.63559.6642
Fri 6 Feb9.64029.68799.70159.61759.6641
Thu 5 Feb9.62879.63179.69039.60489.6302
Wed 4 Feb9.65819.62969.67349.60679.6439
Tue 3 Feb9.63179.65769.68279.62489.6447
Mon 2 Feb9.63569.62959.65929.61469.6326
Fri 30 Jan9.57749.62499.61549.60389.6012
Thu 29 Jan9.55219.57719.58379.52869.5646
Wed 28 Jan9.55819.61189.61199.53519.5850
Tue 27 Jan9.55749.59189.56989.56919.5746
Mon 26 Jan9.52419.55799.55329.51419.5410
Fri 23 Jan9.57909.51649.58609.50219.5477
Thu 22 Jan9.47179.55369.55469.46179.5127
Wed 21 Jan9.59929.54259.58149.58059.5709
Tue 20 Jan9.54049.59879.59959.54669.5696
Mon 19 Jan9.44089.54099.49269.48629.4909
Fri 16 Jan9.41549.43869.44249.41989.4270
Thu 15 Jan9.38139.41589.42019.36549.3986
Wed 14 Jan9.42789.43189.44119.41259.4298
Tue 13 Jan9.47859.45789.48569.45199.4682
Mon 12 Jan9.49269.47679.48459.48129.4847
Fri 9 Jan9.49809.49069.50159.46199.4943
Thu 8 Jan9.51489.49329.52299.47789.5040
Wed 7 Jan9.49269.51159.51399.48589.5021
Tue 6 Jan9.47129.49319.49629.46279.4822
Mon 5 Jan9.49799.47429.51159.46969.4861
Fri 2 Jan9.49649.51669.53359.47799.5065
Thu 1 Jan9.52449.52449.52449.52449.5244
NZD/SZL Historical Data
Long-term NZD/SZL historical data
Daily closing rates going back decades: full historical archive
→