MENU

1 NZD = 9.8849 SZL

1 SZL to NZD = 0.1012

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
9.8355 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
9.7959 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
9.7959 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
9.6081 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.5389 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
9.7366 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/SZL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Swaziland Lilageni (SZL)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To SZL

Convert NZD:
To SZL:
1
9.8849
10
98.8490
50
494.2450
100
988.4900
500
4,942.4500
1,000
9,884.9000
Convert NZD:
To SZL:
2,500
24,712.2500
5,000
49,424.5000
7,500
74,136.7500
10,000
98,849.0000
50,000
494,245.0000
1,00,000
988,490.0000

Exchange Rate History for NZD To SZL: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 9.5232

Close: 9.5054

Mid: 9.5332

2

Open: 9.5315

Close: 9.6398

Mid: 9.6022

3

Open: 9.6234

Close: 9.5504

Mid: 9.5721

4

Open: 9.5614

Close: 9.3351

Mid: 9.4424

5
6
7

Open: 9.3974

Close: 9.2541

Mid: 9.3371

8

Open: 9.2496

Close: 9.3378

Mid: 9.2826

9

Open: 9.3167

Close: 9.3305

Mid: 9.3439

10

Open: 9.2903

Close: 9.3046

Mid: 9.3020

11

Open: 9.3260

Close: 9.3027

Mid: 9.3553

12
13
14

Open: 9.3645

Close: 9.3652

Mid: 9.3486

15

Open: 9.3676

Close: 9.3018

Mid: 9.3833

16

Open: 9.3064

Close: 9.1494

Mid: 9.2386

17

Open: 9.1631

Close: 9.0908

Mid: 9.1204

18

Open: 9.1573

Close: 9.2287

Mid: 9.2044

19

Open: 9.1573

Close: 9.2287

Mid: 9.2044

20
21

Open: 9.2218

Close: 9.1910

Mid: 9.2017

22

Open: 9.2010

Close: 9.2337

Mid: 9.1972

23

Open: 9.2669

Close: 9.2458

Mid: 9.2767

24

Open: 9.2672

Close: 9.1550

Mid: 9.2216

25

Open: 9.2546

Close: 9.1636

Mid: 9.2239

26

Open: 9.2546

Close: 9.1636

Mid: 9.2239

27
28

Open: 9.1826

Close: 9.1977

Mid: 9.2068

29

Open: 9.1803

Close: 9.2271

Mid: 9.2079

30

Open: 9.1766

Close: 9.2400

Mid: 9.2118

31

Open: 9.2025

Close: 9.1009

Mid: 9.1548

February - 2019

SunMonTueWedThuFriSat
1

Open: 9.1008

Close: 9.0380

Mid: 9.1000

2

Open: 9.1008

Close: 9.0380

Mid: 9.1000

3
4

Open: 9.0645

Close: 9.1079

Mid: 9.0692

5

Open: 9.0990

Close: 9.1127

Mid: 9.1022

6

Open: 9.1123

Close: 9.0223

Mid: 9.0649

7

Open: 9.0276

Close: 9.0275

Mid: 9.0385

8

Open: 9.0746

Close: 9.0951

Mid: 9.0900

9

Open: 9.0746

Close: 9.0951

Mid: 9.0900

10
11

Open: 9.1128

Close: 9.1771

Mid: 9.1404

12

Open: 9.1728

Close: 9.1541

Mid: 9.1581

13

Open: 9.1411

Close: 9.3824

Mid: 9.2675

14

Open: 9.3749

Close: 9.5386

Mid: 9.4664

15

Open: 9.5081

Close: 9.5174

Mid: 9.5285

16
17
18

Open: 9.5488

Close: 9.5321

Mid: 9.5448

19

Open: 9.5442

Close: 9.5291

Mid: 9.5290

20

Open: 9.5778

Close: 9.5802

Mid: 9.5793

21

Open: 9.5896

Close: 9.3714

Mid: 9.4801

22

Open: 9.3555

Close: 9.4413

Mid: 9.3716

23

Open: 9.3555

Close: 9.4413

Mid: 9.3716

24

Open: 9.4423

Close: 9.4594

Mid: 9.4509

25

Open: 9.4979

Close: 9.3986

Mid: 9.4607

26

Open: 9.4292

Close: 9.4007

Mid: 9.4051

27

Open: 9.4193

Close: 9.3773

Mid: 9.3870

28

Open: 9.3827

Close: 9.4325

Mid: 9.3987

March - 2019

SunMonTueWedThuFriSat
1

Open: 9.4341

Close: 9.5076

Mid: 9.4827

2
3
4

Open: 9.5205

Close: 9.6186

Mid: 9.5546

5

Open: 9.5946

Close: 9.5001

Mid: 9.5419

6

Open: 9.5117

Close: 9.4732

Mid: 9.4928

7

Open: 9.4949

Close: 9.6061

Mid: 9.5476

8

Open: 9.6745

Close: 9.7932

Mid: 9.7437

9
10

Open: 9.7326

Close: 9.7653

Mid: 9.7572

11

Open: 9.7395

Close: 9.5530

Mid: 9.6503

12

Open: 9.6820

Close: 9.6799

Mid: 9.6956

13

Open: 9.6683

Close: 9.6033

Mid: 9.6054

14

Open: 9.6717

Close: 9.7640

Mid: 9.7012

15

Open: 9.7659

Close: 9.7355

Mid: 9.7819

16

Open: 9.7659

Close: 9.7355

Mid: 9.7819

17
18

Open: 9.7612

Close: 9.7533

Mid: 9.7849

19

Open: 9.7508

Close: 9.7383

Mid: 9.7617

20

Open: 9.7272

Close: 9.8837

Mid: 9.8006

21

Open: 9.8186

Close: 9.6661

Mid: 9.7643

22

Open: 9.6924

Close: 9.7328

Mid: 9.7176

23

Open: 9.6924

Close: 9.7328

Mid: 9.7176

24
25

Open: 9.7677

Close: 9.8586

Mid: 9.8283

26

Open: 9.8649

Close: 9.8187

Mid: 9.8358

27

Open: 9.8343

Close: 9.8816

Mid: 9.8230

28

Open: 9.8728

Close: 9.9226

Mid: 9.8896

29

Open: 9.8706

Close: 9.8059

Mid: 9.8485

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 9.7993

Close: 9.5778

Mid: 9.6795

2

Open: 9.5728

Close: 9.3929

Mid: 9.4835

3

Open: 9.4446

Close: 9.4918

Mid: 9.4798

4

Open: 9.4941

Close: 9.5027

Mid: 9.4974

5

Open: 9.4537

Close: 9.3919

Mid: 9.4114

6

Open: 9.4537

Close: 9.3919

Mid: 9.4114

7
8

Open: 9.3766

Close: 9.3841

Mid: 9.3835

9

Open: 9.3810

Close: 9.3806

Mid: 9.3764

10

Open: 9.3690

Close: 9.3291

Mid: 9.3344

11

Open: 9.3362

Close: 9.2937

Mid: 9.3116

12

Open: 9.2932

Close: 9.3317

Mid: 9.3144

13

Open: 9.3343

Close: 9.3343

Mid: 9.3478

14

Open: 9.3343

Close: 9.3361

Mid: 9.3404

15

Open: 9.3429

Close: 9.3281

Mid: 9.3288

16

Open: 9.3235

Close: 9.3609

Mid: 9.3403

17

Open: 9.3460

Close: 9.2651

Mid: 9.3111

18

Open: 9.2662

Close: 9.3188

Mid: 9.2824

19

Open: 9.3196

Close: 9.3190

Mid: 9.3203

20

Open: 9.3196

Close: 9.3190

Mid: 9.3203

21
22

Open: 9.3112

Close: 9.3152

Mid: 9.3067

23

Open: 9.2920

Close: 9.3682

Mid: 9.3092

24

Open: 9.3444

Close: 9.3681

Mid: 9.3431

25

Open: 9.3892

Close: 9.4977

Mid: 9.4430

26

Open: 9.5083

Close: 9.4762

Mid: 9.4975

27

Open: 9.5083

Close: 9.4762

Mid: 9.4975

28
29

Open: 9.4737

Close: 9.4382

Mid: 9.4577

30

Open: 9.4196

Close: 9.3885

Mid: 9.4009

May - 2019

SunMonTueWedThuFriSat
1

Open: 9.4076

Close: 9.3627

Mid: 9.3838

2

Open: 9.3830

Close: 9.4392

Mid: 9.4131

3

Open: 9.4602

Close: 9.4111

Mid: 9.4477

4

Open: 9.4602

Close: 9.4111

Mid: 9.4477

5
6

Open: 9.4559

Close: 9.4534

Mid: 9.4609

7

Open: 9.4445

Close: 9.4276

Mid: 9.4327

8

Open: 9.4199

Close: 9.3642

Mid: 9.3553

9

Open: 9.3677

Close: 9.3333

Mid: 9.3464

10

Open: 9.3276

Close: 9.2625

Mid: 9.2981

11

Open: 9.3276

Close: 9.2625

Mid: 9.2981

12
13

Open: 9.2380

Close: 9.3181

Mid: 9.2669

14

Open: 9.2767

Close: 9.2853

Mid: 9.2843

15

Open: 9.2714

Close: 9.2853

Mid: 9.2742

16

Open: 9.2315

Close: 9.1408

Mid: 9.1980

17

Open: 9.1537

Close: 9.2832

Mid: 9.2190

18

Open: 9.1537

Close: 9.2832

Mid: 9.2190

19
20

Open: 9.2657

Close: 9.3058

Mid: 9.2891

21

Open: 9.2869

Close: 9.2611

Mid: 9.2445

22

Open: 9.2550

Close: 9.2278

Mid: 9.2415

23

Open: 9.2277

Close: 9.3044

Mid: 9.2657

24

Open: 9.2745

Close: 9.3302

Mid: 9.3140

25

Open: 9.2745

Close: 9.3302

Mid: 9.3140

26
27

Open: 9.3308

Close: 9.3544

Mid: 9.3385

28

Open: 9.3525

Close: 9.4725

Mid: 9.4194

29

Open: 9.4697

Close: 9.5274

Mid: 9.4877

30

Open: 9.5366

Close: 9.4280

Mid: 9.4899

31

Open: 9.4163

Close: 9.5086

Mid: 9.4690

June - 2019

SunMonTueWedThuFriSat
1

Open: 9.4163

Close: 9.5086

Mid: 9.4690

2

Open: 9.5186

Close: 9.5013

Mid: 9.5140

3

Open: 9.5237

Close: 9.4570

Mid: 9.4967

4

Open: 9.4169

Close: 9.5304

Mid: 9.4715

5

Open: 9.5446

Close: 9.6765

Mid: 9.6188

6

Open: 9.6739

Close: 9.7514

Mid: 9.7170

7

Open: 9.7189

Close: 9.9273

Mid: 9.8201

8

Open: 9.7189

Close: 9.9273

Mid: 9.8201

9
10

Open: 9.8830

Close: 9.7215

Mid: 9.7987

11

Open: 9.7303

Close: 9.5996

Mid: 9.6624

12

Open: 9.6082

Close: 9.6366

Mid: 9.6072

13

Open: 9.6253

Close: 9.6099

Mid: 9.6171

14

Open: 9.6224

Close: 9.5363

Mid: 9.5752

15

Open: 9.6224

Close: 9.5363

Mid: 9.5752

16
17

Open: 9.5415

Close: 9.5538

Mid: 9.5521

18

Open: 9.5046

Close: 9.4279

Mid: 9.4761

19

Open: 9.4586

Close: 9.3653

Mid: 9.3975

20

Open: 9.3894

Close: 9.2515

Mid: 9.3329

21

Open: 9.2615

Close: 9.2873

Mid: 9.2805

22

Open: 9.2615

Close: 9.2873

Mid: 9.2805

23
24

Open: 9.2751

Close: 9.3780

Mid: 9.3301

25

Open: 9.3674

Close: 9.3971

Mid: 9.3985

26

Open: 9.3732

Close: 9.4441

Mid: 9.4160

27

Open: 9.4394

Close: 9.3837

Mid: 9.4112

28

Open: 9.3626

Close: 9.4290

Mid: 9.3853

29

Open: 9.3626

Close: 9.4290

Mid: 9.3853

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 9.4346

Close: 9.3511

Mid: 9.3832

2

Open: 9.3620

Close: 9.3394

Mid: 9.3483

3

Open: 9.3379

Close: 9.3262

Mid: 9.3419

4

Open: 9.3405

Close: 9.2264

Mid: 9.2813

5

Open: 9.2332

Close: 9.2487

Mid: 9.2379

6
7
8

Open: 9.2614

Close: 9.2754

Mid: 9.2814

9

Open: 9.2709

Close: 9.2591

Mid: 9.2777

10

Open: 9.2648

Close: 9.2794

Mid: 9.2687

11

Open: 9.2735

Close: 9.1735

Mid: 9.2263

12

Open: 9.1589

Close: 9.1993

Mid: 9.1814

13

Open: 9.1589

Close: 9.1993

Mid: 9.1814

14
15

Open: 9.2159

Close: 9.2384

Mid: 9.2295

16

Open: 9.2306

Close: 9.1903

Mid: 9.2205

17

Open: 9.1846

Close: 9.2616

Mid: 9.2317

18

Open: 9.2674

Close: 9.3315

Mid: 9.3012

19

Open: 9.3394

Close: 9.3364

Mid: 9.3418

20

Open: 9.3394

Close: 9.3364

Mid: 9.3418

21
22

Open: 9.3170

Close: 9.2554

Mid: 9.3207

23

Open: 9.2751

Close: 9.2078

Mid: 9.2469

24

Open: 9.2064

Close: 9.2087

Mid: 9.2037

25

Open: 9.2004

Close: 9.1866

Mid: 9.1955

26

Open: 9.1548

Close: 9.3190

Mid: 9.2326

27

Open: 9.1548

Close: 9.3190

Mid: 9.2326

28
29

Open: 9.2888

Close: 9.3860

Mid: 9.3351

30

Open: 9.2909

Close: 9.3042

Mid: 9.3188

31

Open: 9.2909

Close: 9.2007

Mid: 9.2450

August - 2019

SunMonTueWedThuFriSat
1

Open: 9.2567

Close: 9.3639

Mid: 9.3309

2

Open: 9.3310

Close: 9.4459

Mid: 9.3884

3

Open: 9.3310

Close: 9.4459

Mid: 9.3884

4
5

Open: 9.4520

Close: 9.6771

Mid: 9.5564

6

Open: 9.6166

Close: 9.5980

Mid: 9.6077

7

Open: 9.5801

Close: 9.4680

Mid: 9.4797

8

Open: 9.4550

Close: 9.7190

Mid: 9.5830

9

Open: 9.7252

Close: 9.7935

Mid: 9.7598

10

Open: 9.7252

Close: 9.7935

Mid: 9.7598

11
12

Open: 9.7304

Close: 9.8527

Mid: 9.7916

13

Open: 9.8270

Close: 9.7921

Mid: 9.7877

14

Open: 9.8046

Close: 9.7342

Mid: 9.7573

15

Open: 9.7404

Close: 9.7662

Mid: 9.7397

16

Open: 9.7976

Close: 9.6628

Mid: 9.7300

17

Open: 9.7976

Close: 9.6628

Mid: 9.7300

18
19

Open: 9.6396

Close: 9.7120

Mid: 9.6859

20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/SZL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/SZL exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

New Zealand Dollar Forecast to Hit New Lows amid RBNZ Promises to …

The New Zealand Dollar was crushed during early trading Wednesday as investors responded to a...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.

Submissions received on new mortgage bond standard, update on repo-eli…

The Reserve Bank has today published a summary of submissions on its consultation proposing a new mortgage bond standard aimed at supporting confidence and liquidity in New Zealand’s financial markets.

Official Cash Rate reduced to 1 percent

The Official Cash Rate (OCR) is reduced to 1.0 percent. The Monetary Policy Committee agreed that a lower OCR is necessary to continue to meet its employment and inflation objectives.