The Independent News and Data Provider

MENU

1 NZD = 10.7619 SZL

1 SZL to NZD = 0.0929

Provider Indicative Rate Service Notes Action

Live Market Rate

10.7619 Set Alert Set Alert
Horizon Currency 10.7081 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 10.6866 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 10.6650 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
10.4606 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
10.3852 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
10.6005 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/SZL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Swaziland Lilageni (SZL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To SZL

Convert NZD:
To SZL:
1
10.7619
10
107.6190
50
538.0950
100
1,076.1900
500
5,380.9500
1,000
10,761.9000
Convert NZD:
To SZL:
2,500
26,904.7500
5,000
53,809.5000
7,500
80,714.2500
10,000
107,619.0000
50,000
538,095.0000
1,00,000
1,076,190.0000

Exchange Rate History for NZD To SZL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 10.3684

Close: 10.3727

Mid: 10.3649

2
3
4

Open: 10.4608

Close: 10.3824

Mid: 10.4248

5

Open: 10.3723

Close: 10.6740

Mid: 10.5225

6

Open: 10.6776

Close: 10.8385

Mid: 10.7588

7

Open: 10.8309

Close: 10.9907

Mid: 10.8849

8

Open: 10.9832

Close: 10.9249

Mid: 10.9415

9

Open: 10.9245

Close: 10.9233

Mid: 10.9239

10
11

Open: 10.9060

Close: 10.9283

Mid: 10.9203

12

Open: 10.9793

Close: 10.9641

Mid: 10.9498

13

Open: 10.9798

Close: 10.9132

Mid: 10.9269

14

Open: 10.8957

Close: 10.7841

Mid: 10.8410

15

Open: 10.8032

Close: 10.7890

Mid: 10.7933

16

Open: 10.7946

Close: 10.7988

Mid: 10.7967

17
18

Open: 10.7878

Close: 10.7727

Mid: 10.7737

19

Open: 10.7858

Close: 10.5246

Mid: 10.6544

20

Open: 10.5395

Close: 10.6110

Mid: 10.5610

21

Open: 10.5930

Close: 10.5493

Mid: 10.5673

22

Open: 10.5219

Close: 10.7031

Mid: 10.6159

23
24
25

Open: 10.7151

Close: 10.8405

Mid: 10.7878

26

Open: 10.8438

Close: 10.8492

Mid: 10.8573

27

Open: 10.8712

Close: 10.7894

Mid: 10.8303

28

Open: 10.7752

Close: 10.7505

Mid: 10.7559

29

Open: 10.8051

Close: 10.6974

Mid: 10.7653

30

Open: 10.6782

Close: 10.6819

Mid: 10.7163

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 10.6858

Close: 10.6841

Mid: 10.6988

2

Open: 10.6648

Close: 10.6745

Mid: 10.6697

3

Open: 10.6629

Close: 10.6537

Mid: 10.6528

4

Open: 10.6378

Close: 10.6434

Mid: 10.6474

5

Open: 10.6987

Close: 10.6130

Mid: 10.6392

6
7
8

Open: 10.6061

Close: 10.6709

Mid: 10.6344

9

Open: 10.6975

Close: 10.5569

Mid: 10.6302

10

Open: 10.5791

Close: 10.4848

Mid: 10.5145

11

Open: 10.4826

Close: 10.4796

Mid: 10.4787

12

Open: 10.4598

Close: 10.4161

Mid: 10.4221

13
14
15

Open: 10.4525

Close: 10.3198

Mid: 10.3897

16

Open: 10.3292

Close: 10.3049

Mid: 10.3327

17

Open: 10.3257

Close: 10.5123

Mid: 10.4163

18

Open: 10.5278

Close: 10.3829

Mid: 10.4417

19

Open: 10.3867

Close: 10.5873

Mid: 10.4828

20

Open: 10.5847

Close: 10.5847

Mid: 10.5847

21
22

Open: 10.6196

Close: 10.7195

Mid: 10.6783

23

Open: 10.7295

Close: 10.6219

Mid: 10.6667

24

Open: 10.6432

Close: 10.7061

Mid: 10.6856

25

Open: 10.8744

Close: 10.8685

Mid: 10.8765

26

Open: 10.8536

Close: 10.7194

Mid: 10.8007

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 10.8122

Close: 10.8768

Mid: 10.8238

2

Open: 10.8579

Close: 10.8288

Mid: 10.8203

3

Open: 10.7984

Close: 10.6813

Mid: 10.7425

4

Open: 10.6764

Close: 10.7017

Mid: 10.7107

5

Open: 10.7223

Close: 10.8317

Mid: 10.7647

6
7
8

Open: 10.8723

Close: 10.9404

Mid: 10.8871

9

Open: 10.9409

Close: 10.8964

Mid: 10.8995

10

Open: 10.9079

Close: 10.8446

Mid: 10.8636

11

Open: 10.8463

Close: 10.6481

Mid: 10.7590

12

Open: 10.6686

Close: 10.6488

Mid: 10.6540

13
14

Open: 10.6445

Close: 10.6513

Mid: 10.6782

15

Open: 10.6623

Close: 10.6002

Mid: 10.6419

16

Open: 10.5693

Close: 10.5157

Mid: 10.5548

17

Open: 10.6176

Close: 10.6494

Mid: 10.6264

18

Open: 10.4972

Close: 10.4138

Mid: 10.4560

19

Open: 10.4285

Close: 10.4346

Mid: 10.4346

20
21

Open: 10.3936

Close: 10.4026

Mid: 10.3987

22

Open: 10.3938

Close: 10.3642

Mid: 10.3967

23

Open: 10.3503

Close: 10.2974

Mid: 10.3181

24

Open: 10.2912

Close: 10.2123

Mid: 10.2487

25

Open: 10.2067

Close: 10.2498

Mid: 10.2281

26

Open: 10.3133

Close: 10.4206

Mid: 10.3617

27
28
29

Open: 10.3845

Close: 10.4241

Mid: 10.3830

30

Open: 10.3803

Close: 10.3598

Mid: 10.3760

31

Open: 10.3622

Close: 10.2212

Mid: 10.2951

April - 2021

SunMonTueWedThuFriSat
1

Open: 10.2347

Close: 10.1893

Mid: 10.1990

2

Open: 10.2035

Close: 10.2218

Mid: 10.2275

3
4
5

Open: 10.2165

Close: 10.2485

Mid: 10.2288

6

Open: 10.2181

Close: 10.1564

Mid: 10.1738

7

Open: 10.0998

Close: 10.1349

Mid: 10.1105

8

Open: 10.1027

Close: 10.1499

Mid: 10.1242

9

Open: 10.1083

Close: 10.1279

Mid: 10.1095

10

Open: 10.1282

Close: 10.1282

Mid: 10.1282

11
12

Open: 10.1157

Close: 10.1697

Mid: 10.1482

13

Open: 10.1253

Close: 10.1600

Mid: 10.1337

14

Open: 10.1208

Close: 10.2205

Mid: 10.1699

15

Open: 10.0893

Close: 10.1341

Mid: 10.1153

16

Open: 10.1118

Close: 10.0316

Mid: 10.0760

17

Open: 10.0273

Close: 10.0273

Mid: 10.0464

18

Open: 10.0273

Close: 10.0555

Mid: 10.0587

19

Open: 10.0537

Close: 10.0606

Mid: 10.0735

20

Open: 10.1451

Close: 10.1490

Mid: 10.1731

21

Open: 10.1004

Close: 10.1611

Mid: 10.1402

22

Open: 10.1509

Close: 10.1509

Mid: 10.1486

23

Open: 10.1308

Close: 10.1647

Mid: 10.1452

24

Open: 10.1677

Close: 10.1677

Mid: 10.1677

25
26

Open: 10.1250

Close: 10.1718

Mid: 10.1502

27

Open: 10.1830

Close: 10.2010

Mid: 10.1935

28

Open: 10.1885

Close: 10.2528

Mid: 10.2194

29

Open: 10.2644

Close: 10.1768

Mid: 10.2103

30

Open: 10.1890

Close: 10.2801

Mid: 10.2394

May - 2021

SunMonTueWedThuFriSat
1

Open: 10.2785

Close: 10.2785

Mid: 10.2785

2
3

Open: 10.2731

Close: 10.2374

Mid: 10.2514

4

Open: 10.2556

Close: 10.2275

Mid: 10.2196

5
6

Open: 10.1914

Close: 10.2202

Mid: 10.1940

7

Open: 10.1918

Close: 10.1941

Mid: 10.1789

8

Open: 10.1960

Close: 10.1960

Mid: 10.1960

9
10

Open: 10.1859

Close: 10.0761

Mid: 10.1279

11

Open: 10.1139

Close: 10.0464

Mid: 10.0726

12

Open: 10.0425

Close: 9.9677

Mid: 9.9983

13

Open: 9.9514

Close: 10.0316

Mid: 9.9941

14

Open: 10.0433

Close: 10.1170

Mid: 10.0756

15
16
17

Open: 10.0835

Close: 10.0814

Mid: 10.0783

18

Open: 10.0246

Close: 10.0241

Mid: 10.0381

19

Open: 10.0196

Close: 9.9702

Mid: 9.9908

20

Open: 9.9738

Close: 9.9683

Mid: 9.9903

21

Open: 9.9425

Close: 9.9378

Mid: 9.9380

22
23
24

Open: 9.9172

Close: 9.9728

Mid: 9.9422

25

Open: 9.9923

Close: 9.8886

Mid: 9.9516

26

Open: 9.8887

Close: 9.9843

Mid: 9.9507

27

Open: 9.9746

Close: 9.8395

Mid: 9.9245

28

Open: 9.8775

Close: 9.8890

Mid: 9.8780

29
30
31

Open: 9.8776

Close: 9.8600

Mid: 9.8796

June - 2021

SunMonTueWedThuFriSat
1

Open: 9.8636

Close: 9.8944

Mid: 9.8824

2

Open: 9.8789

Close: 9.7968

Mid: 9.8472

3

Open: 9.8018

Close: 9.6169

Mid: 9.7042

4

Open: 9.6134

Close: 9.7118

Mid: 9.6543

5
6
7

Open: 9.6880

Close: 9.6104

Mid: 9.6589

8

Open: 9.6556

Close: 9.6290

Mid: 9.6494

9

Open: 9.6239

Close: 9.6235

Mid: 9.6326

10

Open: 9.5997

Close: 9.6482

Mid: 9.6419

11

Open: 9.6955

Close: 9.5964

Mid: 9.6489

12
13
14

Open: 9.5990

Close: 9.7188

Mid: 9.6690

15

Open: 9.7219

Close: 9.7169

Mid: 9.7213

16

Open: 9.7095

Close: 9.7004

Mid: 9.6983

17

Open: 9.7076

Close: 9.7952

Mid: 9.7609

18

Open: 9.7542

Close: 9.7388

Mid: 9.7386

19
20
21

Open: 9.7284

Close: 9.8097

Mid: 9.7849

22

Open: 9.8183

Close: 9.8796

Mid: 9.8541

23

Open: 9.8900

Close: 9.8734

Mid: 9.8830

24

Open: 9.8864

Close: 9.9193

Mid: 9.9122

25

Open: 9.9287

Close: 9.8507

Mid: 9.8954

26
27

Open: 9.8381

Close: 9.8327

Mid: 9.8779

28

Open: 9.8331

Close: 9.9736

Mid: 9.8881

29

Open: 9.9671

Close: 9.9083

Mid: 9.9389

30

Open: 9.9060

Close: 9.9240

Mid: 9.9062

July - 2021

SunMonTueWedThuFriSat
1

Open: 9.8504

Close: 9.8540

Mid: 9.8604

2

Open: 9.9378

Close: 9.9880

Mid: 9.9554

3

Open: 9.9829

Close: 9.9829

Mid: 9.9829

4
5

Open: 10.0047

Close: 9.9179

Mid: 9.9582

6

Open: 9.9291

Close: 9.9140

Mid: 9.9325

7

Open: 9.8924

Close: 9.9294

Mid: 9.9247

8

Open: 9.9298

Close: 9.8531

Mid: 9.8877

9

Open: 9.8669

Close: 9.8125

Mid: 9.8438

10

Open: 9.8112

Close: 9.8600

Mid: 9.8356

11
12

Open: 9.8720

Close: 9.9742

Mid: 9.9117

13

Open: 10.0410

Close: 10.0373

Mid: 10.0348

14

Open: 10.1352

Close: 10.2369

Mid: 10.1878

15

Open: 10.1913

Close: 10.1319

Mid: 10.1333

16

Open: 10.1100

Close: 9.9702

Mid: 10.0332

17

Open: 9.9686

Close: 9.9686

Mid: 9.9538

18
19

Open: 9.9173

Close: 9.9066

Mid: 9.9256

20

Open: 9.9048

Close: 9.9396

Mid: 9.9080

21

Open: 9.9512

Close: 10.0180

Mid: 9.9954

22

Open: 10.0744

Close: 10.0440

Mid: 10.0478

23

Open: 10.0589

Close: 10.1869

Mid: 10.1316

24

Open: 10.2080

Close: 10.1993

Mid: 10.2010

25
26

Open: 10.1998

Close: 10.2395

Mid: 10.2114

27

Open: 10.2575

Close: 10.1776

Mid: 10.2125

28

Open: 10.2235

Close: 10.1627

Mid: 10.1746

29

Open: 10.1459

Close: 10.1357

Mid: 10.1359

30

Open: 10.1225

Close: 10.0904

Mid: 10.1022

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 10.0741

Close: 9.9771

Mid: 10.0161

3

Open: 9.9866

Close: 10.0223

Mid: 10.0087

4

Open: 10.0199

Close: 9.9576

Mid: 9.9980

5

Open: 9.9528

Close: 10.0059

Mid: 9.9898

6

Open: 10.0230

Close: 10.0854

Mid: 10.0624

7

Open: 10.0856

Close: 10.0856

Mid: 10.0856

8

Open: 10.0856

Close: 10.0620

Mid: 10.1109

9

Open: 10.0738

Close: 10.1271

Mid: 10.1139

10

Open: 10.1165

Close: 10.2990

Mid: 10.1973

11

Open: 10.2794

Close: 10.2467

Mid: 10.2707

12

Open: 10.2624

Close: 10.1983

Mid: 10.2211

13

Open: 10.1704

Close: 10.2706

Mid: 10.2262

14
15
16

Open: 10.2784

Close: 10.2605

Mid: 10.2587

17

Open: 10.2388

Close: 10.1863

Mid: 10.1809

18

Open: 10.2448

Close: 10.1636

Mid: 10.2123

19

Open: 10.2766

Close: 10.2796

Mid: 10.2821

20

Open: 10.3149

Close: 10.3477

Mid: 10.3297

21

Open: 10.3473

Close: 10.3473

Mid: 10.3473

22

Open: 10.3473

Close: 10.3351

Mid: 10.3468

23

Open: 10.3215

Close: 10.3438

Mid: 10.3317

24

Open: 10.3653

Close: 10.3360

Mid: 10.3600

25

Open: 10.3375

Close: 10.2603

Mid: 10.3071

26

Open: 10.2691

Close: 10.2692

Mid: 10.2735

27

Open: 10.2556

Close: 10.3089

Mid: 10.2770

28
29
30

Open: 10.3092

Close: 10.1261

Mid: 10.2092

31

Open: 10.1299

Close: 10.1436

Mid: 10.1402

September - 2021

SunMonTueWedThuFriSat
1

Open: 10.1465

Close: 10.0645

Mid: 10.0987

2

Open: 10.0559

Close: 10.0331

Mid: 10.0520

3

Open: 10.0488

Close: 10.1417

Mid: 10.1000

4
5
6

Open: 10.1568

Close: 10.0518

Mid: 10.1028

7

Open: 10.0715

Close: 10.0609

Mid: 10.0724

8

Open: 10.0355

Close: 10.0437

Mid: 10.0463

9

Open: 9.9594

Close: 9.9176

Mid: 9.9381

10

Open: 9.9181

Close: 9.9351

Mid: 9.9336

11
12
13

Open: 9.9291

Close: 9.9869

Mid: 9.9654

14

Open: 9.9716

Close: 10.0040

Mid: 9.9825

15

Open: 9.9675

Close: 10.0244

Mid: 9.9878

16

Open: 10.0482

Close: 10.1413

Mid: 10.0989

17

Open: 10.1181

Close: 10.2316

Mid: 10.1693

18
19
20

Open: 10.2195

Close: 10.2818

Mid: 10.2623

21

Open: 10.2409

Close: 10.2644

Mid: 10.2703

22

Open: 10.2623

Close: 10.2243

Mid: 10.2634

23

Open: 10.2465

Close: 10.2325

Mid: 10.2454

24

Open: 10.2316

Close: 10.3971

Mid: 10.3089

25

Open: 10.2316

Close: 10.3971

Mid: 10.3089

26
27

Open: 10.3978

Close: 10.4424

Mid: 10.4217

28

Open: 10.4549

Close: 10.4575

Mid: 10.4432

29

Open: 10.4020

Close: 10.2843

Mid: 10.3413

30

Open: 10.2875

Close: 10.3419

Mid: 10.3063

October - 2021

SunMonTueWedThuFriSat
1

Open: 10.3602

Close: 10.2868

Mid: 10.3159

2
3
4

Open: 10.2854

Close: 10.2745

Mid: 10.2911

5

Open: 10.2879

Close: 10.3148

Mid: 10.2982

6

Open: 10.3144

Close: 10.3300

Mid: 10.3256

7

Open: 10.3337

Close: 10.1901

Mid: 10.2675

8

Open: 10.2075

Close: 10.2318

Mid: 10.2147

9

Open: 10.2296

Close: 10.2296

Mid: 10.2296

10
11

Open: 10.2046

Close: 10.2995

Mid: 10.2476

12

Open: 10.2730

Close: 10.2525

Mid: 10.2716

13

Open: 10.2516

Close: 10.2040

Mid: 10.2203

14

Open: 10.2002

Close: 10.2881

Mid: 10.2470

15

Open: 10.2717

Close: 10.2717

Mid: 10.2687

16
17
18

Open: 10.2959

Close: 10.3359

Mid: 10.3058

19

Open: 10.3263

Close: 10.3252

Mid: 10.3313

20

Open: 10.3283

Close: 10.2682

Mid: 10.3044

21

Open: 10.3007

Close: 10.2697

Mid: 10.2906

22

Open: 10.2670

Close: 10.3822

Mid: 10.3265

23

Open: 10.3781

Close: 10.3781

Mid: 10.3781

24

Open: 10.3781

Close: 10.3781

Mid: 10.3781

25

Open: 10.3458

Close: 10.4707

Mid: 10.4042

26

Open: 10.4779

Close: 10.4779

Mid: 10.4704

27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/SZL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/SZL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...