MENU

1 NZD = 10.3085 SZL

1 SZL to NZD = 0.0970

Provider Indicative Rate Service Notes Action

Live Market Rate

10.3085 Set Alert Set Alert
Horizon Currency 10.2518 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 10.2363 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10.0199 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
9.9477 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 10.2157 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
10.1539 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/SZL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Swaziland Lilageni (SZL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To SZL

Convert NZD:
To SZL:
1
10.3085
10
103.0850
50
515.4250
100
1,030.8500
500
5,154.2500
1,000
10,308.5000
Convert NZD:
To SZL:
2,500
25,771.2500
5,000
51,542.5000
7,500
77,313.7500
10,000
103,085.0000
50,000
515,425.0000
1,00,000
1,030,850.0000

Exchange Rate History for NZD To SZL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 10.3684

Close: 10.3727

Mid: 10.3649

2
3
4

Open: 10.4608

Close: 10.3824

Mid: 10.4248

5

Open: 10.3723

Close: 10.6740

Mid: 10.5225

6

Open: 10.6776

Close: 10.8385

Mid: 10.7588

7

Open: 10.8309

Close: 10.9907

Mid: 10.8849

8

Open: 10.9832

Close: 10.9249

Mid: 10.9415

9

Open: 10.9245

Close: 10.9233

Mid: 10.9239

10
11

Open: 10.9060

Close: 10.9283

Mid: 10.9203

12

Open: 10.9793

Close: 10.9641

Mid: 10.9498

13

Open: 10.9798

Close: 10.9132

Mid: 10.9269

14

Open: 10.8957

Close: 10.7841

Mid: 10.8410

15

Open: 10.8032

Close: 10.7890

Mid: 10.7933

16

Open: 10.7946

Close: 10.7988

Mid: 10.7967

17
18

Open: 10.7878

Close: 10.7727

Mid: 10.7737

19

Open: 10.7858

Close: 10.5246

Mid: 10.6544

20

Open: 10.5395

Close: 10.6110

Mid: 10.5610

21

Open: 10.5930

Close: 10.5493

Mid: 10.5673

22

Open: 10.5219

Close: 10.7031

Mid: 10.6159

23
24
25

Open: 10.7151

Close: 10.8405

Mid: 10.7878

26

Open: 10.8438

Close: 10.8492

Mid: 10.8573

27

Open: 10.8712

Close: 10.7894

Mid: 10.8303

28

Open: 10.7752

Close: 10.7505

Mid: 10.7559

29

Open: 10.8051

Close: 10.6974

Mid: 10.7653

30

Open: 10.6782

Close: 10.6819

Mid: 10.7163

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 10.6858

Close: 10.6841

Mid: 10.6988

2

Open: 10.6648

Close: 10.6745

Mid: 10.6697

3

Open: 10.6629

Close: 10.6537

Mid: 10.6528

4

Open: 10.6378

Close: 10.6434

Mid: 10.6474

5

Open: 10.6987

Close: 10.6130

Mid: 10.6392

6
7
8

Open: 10.6061

Close: 10.6709

Mid: 10.6344

9

Open: 10.6975

Close: 10.5569

Mid: 10.6302

10

Open: 10.5791

Close: 10.4848

Mid: 10.5145

11

Open: 10.4826

Close: 10.4796

Mid: 10.4787

12

Open: 10.4598

Close: 10.4161

Mid: 10.4221

13
14
15

Open: 10.4525

Close: 10.3198

Mid: 10.3897

16

Open: 10.3292

Close: 10.3049

Mid: 10.3327

17

Open: 10.3257

Close: 10.5123

Mid: 10.4163

18

Open: 10.5278

Close: 10.3829

Mid: 10.4417

19

Open: 10.3867

Close: 10.5873

Mid: 10.4828

20

Open: 10.5847

Close: 10.5847

Mid: 10.5847

21
22

Open: 10.6196

Close: 10.7195

Mid: 10.6783

23

Open: 10.7295

Close: 10.6219

Mid: 10.6667

24

Open: 10.6432

Close: 10.7061

Mid: 10.6856

25

Open: 10.8744

Close: 10.8685

Mid: 10.8765

26

Open: 10.8536

Close: 10.7194

Mid: 10.8007

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 10.8122

Close: 10.8768

Mid: 10.8238

2

Open: 10.8579

Close: 10.8288

Mid: 10.8203

3

Open: 10.7984

Close: 10.6813

Mid: 10.7425

4

Open: 10.6764

Close: 10.7017

Mid: 10.7107

5

Open: 10.7223

Close: 10.8317

Mid: 10.7647

6
7
8

Open: 10.8723

Close: 10.9404

Mid: 10.8871

9

Open: 10.9409

Close: 10.8964

Mid: 10.8995

10

Open: 10.9079

Close: 10.8446

Mid: 10.8636

11

Open: 10.8463

Close: 10.6481

Mid: 10.7590

12

Open: 10.6686

Close: 10.6488

Mid: 10.6540

13
14

Open: 10.6445

Close: 10.6513

Mid: 10.6782

15

Open: 10.6623

Close: 10.6002

Mid: 10.6419

16

Open: 10.5693

Close: 10.5157

Mid: 10.5548

17

Open: 10.6176

Close: 10.6494

Mid: 10.6264

18

Open: 10.4972

Close: 10.4138

Mid: 10.4560

19

Open: 10.4285

Close: 10.4346

Mid: 10.4346

20
21

Open: 10.3936

Close: 10.4026

Mid: 10.3987

22

Open: 10.3938

Close: 10.3642

Mid: 10.3967

23

Open: 10.3503

Close: 10.2974

Mid: 10.3181

24

Open: 10.2912

Close: 10.2123

Mid: 10.2487

25

Open: 10.2067

Close: 10.2498

Mid: 10.2281

26

Open: 10.3133

Close: 10.4206

Mid: 10.3617

27
28
29

Open: 10.3845

Close: 10.4241

Mid: 10.3830

30

Open: 10.3803

Close: 10.3598

Mid: 10.3760

31

Open: 10.3622

Close: 10.2212

Mid: 10.2951

April - 2021

SunMonTueWedThuFriSat
1

Open: 10.2347

Close: 10.1893

Mid: 10.1990

2

Open: 10.2035

Close: 10.2218

Mid: 10.2275

3
4
5

Open: 10.2165

Close: 10.2485

Mid: 10.2288

6

Open: 10.2181

Close: 10.1564

Mid: 10.1738

7

Open: 10.0998

Close: 10.1349

Mid: 10.1105

8

Open: 10.1027

Close: 10.1499

Mid: 10.1242

9

Open: 10.1083

Close: 10.1279

Mid: 10.1095

10

Open: 10.1282

Close: 10.1282

Mid: 10.1282

11
12

Open: 10.1157

Close: 10.1697

Mid: 10.1482

13

Open: 10.1253

Close: 10.1600

Mid: 10.1337

14

Open: 10.1208

Close: 10.2205

Mid: 10.1699

15

Open: 10.0893

Close: 10.1341

Mid: 10.1153

16

Open: 10.1118

Close: 10.0316

Mid: 10.0760

17

Open: 10.0273

Close: 10.0273

Mid: 10.0464

18

Open: 10.0273

Close: 10.0555

Mid: 10.0587

19

Open: 10.0537

Close: 10.0606

Mid: 10.0735

20

Open: 10.1451

Close: 10.1490

Mid: 10.1731

21

Open: 10.1004

Close: 10.1611

Mid: 10.1402

22

Open: 10.1509

Close: 10.1509

Mid: 10.1486

23

Open: 10.1308

Close: 10.1647

Mid: 10.1452

24

Open: 10.1677

Close: 10.1677

Mid: 10.1677

25
26

Open: 10.1250

Close: 10.1718

Mid: 10.1502

27

Open: 10.1830

Close: 10.2010

Mid: 10.1935

28

Open: 10.1885

Close: 10.2528

Mid: 10.2194

29

Open: 10.2644

Close: 10.1768

Mid: 10.2103

30

Open: 10.1890

Close: 10.2801

Mid: 10.2394

May - 2021

SunMonTueWedThuFriSat
1

Open: 10.2785

Close: 10.2785

Mid: 10.2785

2

Open: 10.2785

Close: 10.2785

Mid: 10.2785

3

Open: 10.2731

Close: 10.2374

Mid: 10.2514

4

Open: 10.2556

Close: 10.2275

Mid: 10.2196

5

Open: 10.2403

Close: 10.2855

Mid: 10.2536

6

Open: 10.1914

Close: 10.2202

Mid: 10.1940

7

Open: 10.1918

Close: 10.1941

Mid: 10.1789

8

Open: 10.1960

Close: 10.1960

Mid: 10.1960

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/SZL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/SZL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...