NZD/BIF Exchange Rate (New Zealand Dollar to Burundi Franc)

Live NZD/BIF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 1,744.9255 BIF ▲ +0.2797%
High 1,751.0844
Low 1,743.7187
Open 1,748.7545
Prev. Close 1,740.0583
Source: Barchart.com · 15-min delay
One Week
+0.00%
1,751.0844 H · 1,743.7187 L
One Month
+0.00%
1,780.6800 H · 1,735.8400 L
One Year
+0.00%
1,804.2600 H · 1,687.8800 L
Best Transfer Rate
1,738.8183
Compare rates →
NZD/BIF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 1,744.9255 BIF  ·  Compare specialist providers →
🔔
Set a NZD/BIF Rate Alert

We'll email you when the New Zealand Dollar to Burundi Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 25 May 2026

What's Driving NZD/BIF Today

The New Zealand Dollar to Burundi Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/BIF rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/BIF News Hub →
Latest NZD/BIF News More news →
19 May New Zealand Dollar: Why Struggling Consumers Matter
18 May Pound-New Zealand Dollar Rate Due a Breather
13 May New Zealand Dollar to "Languish": Westpac
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
More NZD/BIF news →
Daily New Zealand Dollar to Burundi Franc Statistics
Select month:
DateOpenCloseHighLowMid
Mon 25 May1,748.75451,744.92551,751.08441,743.71871,746.8400
Fri 22 May1,747.60001,740.06001,749.50001,739.08001,743.8300
Thu 21 May1,747.16001,749.12001,750.76001,742.11001,748.1400
Wed 20 May1,762.96001,768.13001,770.45001,758.79001,765.5450
Tue 19 May1,746.47001,739.58001,747.92001,735.84001,743.0250
Mon 18 May1,747.17001,740.17001,747.36001,736.99001,743.6700
Fri 15 May1,758.32001,746.52001,759.56001,742.91001,752.4200
Thu 14 May1,766.77001,775.54001,778.28001,763.68001,771.1550
Wed 13 May1,770.92001,764.97001,771.16001,765.79001,767.9450
Tue 12 May1,765.03001,770.84001,773.47001,762.28001,767.9350
Mon 11 May1,774.70001,774.53001,778.74001,769.81001,774.6150
Fri 8 May1,775.55001,771.73001,775.59001,771.12001,773.6400
Thu 7 May1,780.25001,775.72001,780.68001,778.53001,777.9850
Wed 6 May1,751.65001,780.30001,769.38001,762.25001,765.9750
Tue 5 May1,748.69001,751.80001,752.99001,746.13001,750.2450
Mon 4 May1,756.49001,756.14001,763.47001,754.60001,756.3150
Fri 1 May1,773.17001,773.32001,774.79001,766.53001,773.2450
Thu 30 Apr1,765.73001,773.17001,775.65001,763.23001,769.4500
Wed 29 Apr1,750.41001,739.04001,752.92001,736.96001,744.7250
Tue 28 Apr1,759.37001,748.40001,755.09001,753.49001,753.8850
Mon 27 Apr1,750.90001,759.36001,760.92001,748.03001,755.1300
Fri 24 Apr1,743.97001,743.49001,748.38001,741.58001,743.7300
Thu 23 Apr1,754.72001,744.05001,756.65001,742.74001,749.3850
Wed 22 Apr1,753.22001,758.39001,759.55001,752.85001,755.8050
Tue 21 Apr1,748.68001,753.04001,758.35001,745.05001,750.8600
Mon 20 Apr1,747.89001,752.65001,754.12001,747.49001,750.2700
Fri 17 Apr1,751.20001,749.99001,754.83001,748.87001,750.5950
Thu 16 Apr1,755.48001,753.46001,756.91001,749.29001,754.4700
Wed 15 Apr1,752.20001,756.28001,756.78001,750.38001,754.2400
Tue 14 Apr1,776.60001,778.99001,782.19001,773.70001,777.7950
Mon 13 Apr1,728.21001,735.31001,737.67001,728.08001,731.7600
Fri 10 Apr1,742.02001,732.11001,744.12001,731.86001,737.0650
Thu 9 Apr1,730.80001,736.74001,739.16001,728.72001,733.7700
Wed 8 Apr1,723.31001,736.97001,739.47001,716.99001,730.1400
Tue 7 Apr1,698.76001,697.70001,703.94001,693.04001,698.2300
Mon 6 Apr1,692.41001,690.67001,693.36001,688.27001,691.5400
Fri 3 Apr1,693.42001,688.71001,697.01001,687.88001,691.0650
Thu 2 Apr1,693.73001,693.44001,697.38001,689.70001,693.5850
Wed 1 Apr1,717.89001,709.56001,718.66001,707.90001,713.7250
Tue 31 Mar1,701.96001,703.75001,704.36001,693.58001,702.8550
Mon 30 Mar1,711.41001,713.51001,713.64001,705.42001,712.4600
Fri 27 Mar1,710.40001,709.70001,712.01001,707.48001,710.0500
Thu 26 Mar1,730.12001,710.38001,720.64001,720.52001,720.2500
Wed 25 Mar1,731.44001,730.11001,733.00001,727.09001,730.7750
Tue 24 Mar1,728.94001,731.50001,733.30001,725.14001,730.2200
Mon 23 Mar1,734.12001,729.95001,735.65001,721.21001,732.0350
Fri 20 Mar1,727.79001,733.12001,734.25001,731.13001,730.4550
Thu 19 Mar1,732.14001,727.67001,733.04001,727.83001,729.9050
Wed 18 Mar1,734.47001,732.08001,736.44001,730.03001,733.2750
Tue 17 Mar1,740.02001,734.42001,740.09001,729.92001,737.2200
Mon 16 Mar1,721.17001,735.16001,733.27001,722.45001,728.1650
Fri 13 Mar1,744.46001,719.40001,735.45001,732.13001,731.9300
Thu 12 Mar1,758.19001,744.44001,756.67001,748.50001,751.3150
Wed 11 Mar1,761.93001,758.01001,762.80001,756.89001,759.9700
Tue 10 Mar1,762.32001,763.80001,767.09001,755.95001,763.0600
Mon 9 Mar1,745.74001,751.26001,757.66001,742.32001,748.5000
Fri 6 Mar1,749.75001,738.99001,749.11001,740.55001,744.3700
Thu 5 Mar1,762.44001,749.76001,763.79001,749.26001,756.1000
Wed 4 Mar1,749.13001,762.38001,763.77001,747.07001,755.7550
Tue 3 Mar1,765.16001,755.92001,769.13001,753.00001,760.5400
Mon 2 Mar1,766.32001,764.84001,775.34001,761.87001,765.5800
Fri 27 Feb1,772.53001,777.27001,783.97001,770.45001,774.9000
Thu 26 Feb1,772.30001,780.84001,777.32001,771.62001,776.5700
Wed 25 Feb1,769.68001,772.22001,772.41001,767.56001,770.9500
Tue 24 Feb1,766.11001,769.56001,770.75001,763.67001,767.8350
Mon 23 Feb1,770.97001,763.05001,771.97001,762.29001,767.0100
Fri 20 Feb1,771.76001,771.74001,772.25001,763.22001,771.7500
Thu 19 Feb1,777.95001,771.76001,776.29001,774.36001,774.8550
Wed 18 Feb1,792.55001,778.28001,793.65001,776.30001,785.4150
Tue 17 Feb1,779.88001,792.79001,794.00001,778.06001,786.3350
Mon 16 Feb1,782.68001,785.88001,787.81001,780.07001,784.2800
Fri 13 Feb1,778.29001,775.39001,782.61001,774.90001,776.8400
Thu 12 Feb1,795.67001,792.57001,801.65001,790.95001,794.1200
Wed 11 Feb1,797.28001,800.58001,803.32001,794.37001,798.9300
Tue 10 Feb1,784.63001,795.19001,788.35001,786.73001,789.9100
Mon 9 Feb1,785.33001,784.60001,790.02001,779.66001,784.9650
Fri 6 Feb1,771.28001,780.04001,782.55001,767.12001,775.6600
Thu 5 Feb1,767.11001,767.66001,778.41001,762.72001,767.3850
Wed 4 Feb1,786.04001,778.49001,788.21001,774.92001,782.2650
Tue 3 Feb1,789.03001,785.94001,790.58001,787.75001,787.4850
Mon 2 Feb1,789.76001,788.63001,794.14001,785.86001,789.1950
Fri 30 Jan1,798.75001,796.59001,804.26001,794.15001,797.6700
Thu 29 Jan1,794.08001,798.78001,800.03001,789.68001,796.4300
Wed 28 Jan1,781.41001,791.41001,791.42001,777.11001,786.4100
Tue 27 Jan1,757.95001,772.38001,768.19001,760.24001,765.1650
Mon 26 Jan1,748.09001,758.00001,753.44001,749.94001,753.0450
Fri 23 Jan1,758.09001,746.59001,759.38001,743.97001,752.3400
Thu 22 Jan1,728.18001,744.94001,743.32001,728.14001,736.5600
Wed 21 Jan1,729.08001,727.69001,734.73001,725.70001,728.3850
Tue 20 Jan1,714.65001,729.02001,725.27001,719.64001,721.8350
Mon 19 Jan1,706.55001,714.71001,714.99001,706.02001,710.6300
Fri 16 Jan1,703.63001,706.16001,707.86001,703.40001,704.8950
Thu 15 Jan1,702.16001,703.66001,704.43001,699.28001,702.9100
Wed 14 Jan1,701.50001,702.22001,703.89001,698.74001,701.8600
Tue 13 Jan1,707.31001,704.20001,708.60001,703.13001,705.7550
Mon 12 Jan1,697.93001,707.04001,702.41001,701.89001,702.4850
Fri 9 Jan1,698.97001,697.64001,699.60001,692.50001,698.3050
Thu 8 Jan1,707.02001,703.15001,708.47001,700.38001,705.0850
Wed 7 Jan1,713.61001,713.73001,715.55001,710.99001,713.6700
Tue 6 Jan1,709.61001,713.57001,714.14001,708.09001,711.5900
Mon 5 Jan1,701.65001,705.05001,707.09001,701.00001,703.3500
Fri 2 Jan1,701.39001,705.01001,708.05001,698.09001,703.2000
Thu 1 Jan1,702.49001,702.49001,702.49001,702.49001,702.4900
NZD/BIF Historical Data
Long-term NZD/BIF historical data
Daily closing rates going back decades: full historical archive
→