MENU

1 NZD = 1277.5420 BIF

1 BIF to NZD = 0.0008

Provider Rate Notes Action

Best Independent Provider

Rational FX
1,266.0441 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,241.7708 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,232.8280 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,266.0441 0% Commission

Airport Pickup

Moneycorp
1,258.3789 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BIF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Burundi Franc (BIF)

Loading

Exchange Rate Today for Converting NZD To BIF

Convert NZD:
To BIF:
1
1,277.5420
10
12,775.4200
50
63,877.1000
100
127,754.2000
500
638,771.0000
1,000
1,277,542.0000
Convert NZD:
To BIF:
2,500
3,193,855.0000
5,000
6,387,710.0000
7,500
9,581,565.0000
10,000
12,775,420.0000
50,000
63,877,100.0000
1,00,000
127,754,200.0000

Exchange Rate History for NZD To BIF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,146.5500

Close: 1,137.7700

Mid: 1,137.9500

2

Open: 1,146.8700

Close: 1,154.3200

Mid: 1,152.0150

3

Open: 1,145.5900

Close: 1,148.1700

Mid: 1,146.9350

4

Open: 1,139.9800

Close: 1,139.8100

Mid: 1,138.8100

5

Open: 1,144.0800

Close: 1,141.4000

Mid: 1,141.9450

6

Open: 1,148.5900

Close: 1,147.4600

Mid: 1,146.4750

7

Open: 1,148.5900

Close: 1,147.4600

Mid: 1,146.4750

8

Open: 1,148.5900

Close: 1,147.4600

Mid: 1,146.4750

9

Open: 1,155.8500

Close: 1,158.9200

Mid: 1,157.2900

10

Open: 1,151.8900

Close: 1,150.7100

Mid: 1,147.9750

11

Open: 1,156.3200

Close: 1,163.2100

Mid: 1,158.6700

12

Open: 1,157.1800

Close: 1,162.2900

Mid: 1,160.5900

13

Open: 1,176.2200

Close: 1,179.6600

Mid: 1,175.7050

14

Open: 1,176.2200

Close: 1,179.6600

Mid: 1,175.7050

15

Open: 1,176.2200

Close: 1,179.6600

Mid: 1,175.7050

16

Open: 1,177.4700

Close: 1,178.5700

Mid: 1,177.5150

17

Open: 1,172.5000

Close: 1,179.5900

Mid: 1,175.1450

18

Open: 1,191.3300

Close: 1,184.8900

Mid: 1,188.6350

19

Open: 1,182.5300

Close: 1,190.3900

Mid: 1,188.1600

20

Open: 1,188.1000

Close: 1,181.5700

Mid: 1,184.7800

21

Open: 1,188.1000

Close: 1,181.5700

Mid: 1,184.7800

22

Open: 1,188.1000

Close: 1,181.5700

Mid: 1,184.7800

23

Open: 1,177.8600

Close: 1,181.1900

Mid: 1,178.4650

24

Open: 1,191.1800

Close: 1,197.2700

Mid: 1,194.3500

25

Open: 1,198.7200

Close: 1,205.2600

Mid: 1,200.8650

26

Open: 1,206.3700

Close: 1,205.2800

Mid: 1,203.1150

27

Open: 1,203.0600

Close: 1,205.4100

Mid: 1,203.5000

28

Open: 1,203.0600

Close: 1,205.4100

Mid: 1,203.5000

29

Open: 1,203.0600

Close: 1,205.4100

Mid: 1,203.5000

30

Open: 1,199.4400

Close: 1,204.5700

Mid: 1,200.8850

31

Open: 1,206.9600

Close: 1,200.7000

Mid: 1,203.3500

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,210.2100

Close: 1,208.3900

Mid: 1,206.0950

2

Open: 1,213.6000

Close: 1,216.3200

Mid: 1,212.0650

3

Open: 1,217.4500

Close: 1,220.7100

Mid: 1,216.9800

4

Open: 1,217.4500

Close: 1,220.7100

Mid: 1,216.9800

5

Open: 1,217.4500

Close: 1,220.7100

Mid: 1,216.9800

6

Open: 1,206.6300

Close: 1,215.1800

Mid: 1,211.0700

7

Open: 1,215.7400

Close: 1,219.1900

Mid: 1,220.4100

8

Open: 1,212.3500

Close: 1,204.2300

Mid: 1,209.4300

9

Open: 1,201.9500

Close: 1,194.0600

Mid: 1,196.4800

10

Open: 1,197.4200

Close: 1,201.5000

Mid: 1,199.1850

11

Open: 1,197.4200

Close: 1,201.5000

Mid: 1,199.1850

12

Open: 1,197.4200

Close: 1,201.5000

Mid: 1,199.1850

13

Open: 1,198.9300

Close: 1,197.3000

Mid: 1,196.1850

14

Open: 1,197.4800

Close: 1,198.7900

Mid: 1,196.5600

15

Open: 1,197.4400

Close: 1,203.2200

Mid: 1,199.6050

16

Open: 1,195.7500

Close: 1,186.9500

Mid: 1,191.5600

17

Open: 1,195.3500

Close: 1,197.1800

Mid: 1,194.6550

18

Open: 1,195.3500

Close: 1,197.1800

Mid: 1,194.6550

19

Open: 1,195.3500

Close: 1,197.1800

Mid: 1,194.6550

20

Open: 1,200.3700

Close: 1,199.8000

Mid: 1,198.6350

21

Open: 1,197.3200

Close: 1,199.9000

Mid: 1,196.5450

22

Open: 1,191.3500

Close: 1,193.8600

Mid: 1,192.4550

23

Open: 1,189.1400

Close: 1,193.5500

Mid: 1,191.7250

24

Open: 1,199.0200

Close: 1,199.5700

Mid: 1,195.6300

25

Open: 1,199.0200

Close: 1,199.5700

Mid: 1,195.6300

26

Open: 1,199.0200

Close: 1,199.5700

Mid: 1,195.6300

27

Open: 1,202.4100

Close: 1,198.9800

Mid: 1,200.8250

28

Open: 1,196.0200

Close: 1,197.1800

Mid: 1,196.4450

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,199.0600

Close: 1,194.2000

Mid: 1,193.3350

2

Open: 1,187.3300

Close: 1,177.8600

Mid: 1,182.0500

3

Open: 1,177.1000

Close: 1,161.4000

Mid: 1,168.4850

4

Open: 1,177.1000

Close: 1,161.4000

Mid: 1,168.4850

5

Open: 1,177.1000

Close: 1,161.4000

Mid: 1,168.4850

6

Open: 1,161.1000

Close: 1,158.7200

Mid: 1,161.0350

7

Open: 1,163.3500

Close: 1,158.5500

Mid: 1,161.9150

8

Open: 1,158.0600

Close: 1,154.2100

Mid: 1,156.6500

9

Open: 1,153.0200

Close: 1,146.3500

Mid: 1,148.1550

10

Open: 1,146.5600

Close: 1,141.1800

Mid: 1,142.5850

11

Open: 1,146.5600

Close: 1,141.1800

Mid: 1,142.5850

12

Open: 1,146.5600

Close: 1,141.1800

Mid: 1,142.5850

13

Open: 1,145.6900

Close: 1,147.3200

Mid: 1,145.4750

14

Open: 1,167.8700

Close: 1,170.8300

Mid: 1,167.7650

15

Open: 1,154.8900

Close: 1,161.4000

Mid: 1,158.5750

16

Open: 1,160.4000

Close: 1,148.7400

Mid: 1,154.0700

17

Open: 1,159.0200

Close: 1,167.3000

Mid: 1,162.7300

18

Open: 1,159.0200

Close: 1,167.3000

Mid: 1,162.7300

19

Open: 1,159.0200

Close: 1,167.3000

Mid: 1,162.7300

20

Open: 1,167.9200

Close: 1,174.1400

Mid: 1,170.9550

21

Open: 1,191.2700

Close: 1,181.6800

Mid: 1,186.0900

22

Open: 1,188.1500

Close: 1,189.5200

Mid: 1,189.4300

23

Open: 1,182.6400

Close: 1,180.4500

Mid: 1,182.1650

24

Open: 1,171.0500

Close: 1,169.4400

Mid: 1,169.0400

25

Open: 1,171.0500

Close: 1,169.4400

Mid: 1,169.0400

26

Open: 1,171.0500

Close: 1,169.4400

Mid: 1,169.0400

27

Open: 1,165.2400

Close: 1,167.5000

Mid: 1,167.3250

28

Open: 1,174.1500

Close: 1,174.2100

Mid: 1,172.1000

29

Open: 1,173.1500

Close: 1,180.8800

Mid: 1,176.1550

30

Open: 1,174.3300

Close: 1,176.9600

Mid: 1,174.5400

31

Open: 1,172.1700

Close: 1,177.4900

Mid: 1,172.7300

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,172.1700

Close: 1,177.4900

Mid: 1,172.7300

2

Open: 1,172.1700

Close: 1,177.4900

Mid: 1,172.7300

3

Open: 1,170.5300

Close: 1,169.6000

Mid: 1,167.5400

4

Open: 1,167.6400

Close: 1,160.0400

Mid: 1,164.0350

5

Open: 1,158.7900

Close: 1,158.7600

Mid: 1,158.2850

6

Open: 1,161.9500

Close: 1,164.4100

Mid: 1,162.6150

7

Open: 1,163.7600

Close: 1,166.4300

Mid: 1,163.8000

8

Open: 1,163.7600

Close: 1,166.4300

Mid: 1,163.8000

9

Open: 1,163.7600

Close: 1,166.4300

Mid: 1,163.8000

10

Open: 1,161.7400

Close: 1,164.5700

Mid: 1,161.9800

11

Open: 1,158.9500

Close: 1,157.3600

Mid: 1,155.4800

12

Open: 1,160.5900

Close: 1,156.6500

Mid: 1,156.4800

13

Open: 1,155.9200

Close: 1,166.5600

Mid: 1,160.9800

14

Open: 1,170.8200

Close: 1,173.3000

Mid: 1,170.4800

15

Open: 1,170.8200

Close: 1,173.3000

Mid: 1,170.4800

16

Open: 1,170.8200

Close: 1,173.3000

Mid: 1,170.4800

17

Open: 1.2790

Close: 1.2763

Mid: 1.2794

18

Open: 1.2751

Close: 1.2804

Mid: 1.2782

19

Open: 1,167.4900

Close: 1,163.5600

Mid: 1,165.5750

20

Open: 1,170.5200

Close: 1,170.8000

Mid: 1,170.1600

21

Open: 1,174.0000

Close: 1,176.8200

Mid: 1,174.4300

22

Open: 1,174.0000

Close: 1,176.8200

Mid: 1,174.4300

23

Open: 1,174.0000

Close: 1,176.8200

Mid: 1,174.4300

24

Open: 1,151.7900

Close: 1,153.1300

Mid: 1,155.8800

25

Open: 1,170.3600

Close: 1,153.6400

Mid: 1,159.7300

26

Open: 1,155.5900

Close: 1,147.4900

Mid: 1,150.9300

27

Open: 1,148.5400

Close: 1,150.1200

Mid: 1,148.2700

28

Open: 1,150.6300

Close: 1,147.5800

Mid: 1,147.3250

29

Open: 1,150.6300

Close: 1,147.5800

Mid: 1,147.3250

30

Open: 1,150.6300

Close: 1,147.5800

Mid: 1,147.3250

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,148.3000

Close: 1,157.5500

Mid: 1,152.8600

2

Open: 1,157.5500

Close: 1,158.3900

Mid: 1,157.5800

3

Open: 1,156.3100

Close: 1,150.9900

Mid: 1,155.0350

4

Open: 1,150.6000

Close: 1,139.3000

Mid: 1,144.7950

5

Open: 1,141.4700

Close: 1,150.6500

Mid: 1,145.3450

6

Open: 1,141.4700

Close: 1,150.6500

Mid: 1,145.3450

7

Open: 1,141.4700

Close: 1,150.6500

Mid: 1,145.3450

8

Open: 1,146.9100

Close: 1,156.8400

Mid: 1,153.2400

9

Open: 1,155.9100

Close: 1,159.0600

Mid: 1,156.2850

10

Open: 1,154.3900

Close: 1,157.3800

Mid: 1,157.5400

11

Open: 1,153.8000

Close: 1,144.7900

Mid: 1,146.2450

12

Open: 1,145.0100

Close: 1,140.9100

Mid: 1,141.2100

13

Open: 1,145.0100

Close: 1,140.9100

Mid: 1,141.2100

14

Open: 1,145.0100

Close: 1,140.9100

Mid: 1,141.2100

15

Open: 1,139.9900

Close: 1,139.4100

Mid: 1,142.0850

16

Open: 1,150.9000

Close: 1,140.5700

Mid: 1,146.3250

17

Open: 1,148.8300

Close: 1,151.4500

Mid: 1,148.9350

18

Open: 1,157.2900

Close: 1,157.3300

Mid: 1,157.4250

19

Open: 1,170.8700

Close: 1,164.3100

Mid: 1,165.5500

20

Open: 1,170.8700

Close: 1,164.3100

Mid: 1,165.5500

21

Open: 1,170.8700

Close: 1,164.3100

Mid: 1,165.5500

22

Open: 1,156.5200

Close: 1,163.7300

Mid: 1,159.2750

23

Open: 1,171.1700

Close: 1,179.7300

Mid: 1,175.2750

24

Open: 1,180.8600

Close: 1,182.7400

Mid: 1,180.3650

25

Open: 1,178.1400

Close: 1,174.5300

Mid: 1,175.0600

26

Open: 1,176.9400

Close: 1,188.9000

Mid: 1,182.4100

27

Open: 1,176.9400

Close: 1,188.9000

Mid: 1,182.4100

28

Open: 1,176.9400

Close: 1,188.9000

Mid: 1,182.4100

29

Open: 1,187.7000

Close: 1,188.4500

Mid: 1,188.0850

30

Open: 1,184.5100

Close: 1,190.0200

Mid: 1,187.7950

31

Open: 1,203.6600

Close: 1,195.7700

Mid: 1,201.1850

June - 2017

SunMonTueWedThuFriSat
1

Open: 1,201.4600

Close: 1,200.8600

Mid: 1,199.8100

2

Open: 1,202.4600

Close: 1,210.0000

Mid: 1,206.3500

3

Open: 1,202.4600

Close: 1,210.0000

Mid: 1,206.3500

4

Open: 1,202.4600

Close: 1,210.0000

Mid: 1,206.3500

5

Open: 1,207.0600

Close: 1,210.3500

Mid: 1,208.0600

6

Open: 1,212.7900

Close: 1,218.3500

Mid: 1,216.2900

7

Open: 1,219.3100

Close: 1,222.9700

Mid: 1,222.9550

8

Open: 1,219.4800

Close: 1,228.0900

Mid: 1,223.5550

9

Open: 1,230.1500

Close: 1,231.3200

Mid: 1,230.2350

10

Open: 1,230.1500

Close: 1,231.3200

Mid: 1,230.2350

11

Open: 1,230.1500

Close: 1,231.3200

Mid: 1,230.2350

12

Open: 1,224.1400

Close: 1,222.4900

Mid: 1,220.6650

13

Open: 1,226.4600

Close: 1,229.4300

Mid: 1,228.9050

14

Open: 1,228.9400

Close: 1,236.6500

Mid: 1,231.5850

15

Open: 1,236.7900

Close: 1,233.3900

Mid: 1,231.2950

16

Open: 1,229.4800

Close: 1,232.3100

Mid: 1,230.4650

17

Open: 1,229.4800

Close: 1,232.3100

Mid: 1,230.4650

18

Open: 1,229.4800

Close: 1,232.3100

Mid: 1,230.4650

19

Open: 1,232.3700

Close: 1,235.4900

Mid: 1,235.8250

20

Open: 1,238.9200

Close: 1,240.6100

Mid: 1,239.7400

21

Open: 1,235.8600

Close: 1,232.0800

Mid: 1,231.4650

22

Open: 1,229.3500

Close: 1,237.2700

Mid: 1,231.9300

23

Open: 1,238.6300

Close: 1,238.5600

Mid: 1,238.6450

24

Open: 1,238.6300

Close: 1,238.5600

Mid: 1,238.6450

25

Open: 1,238.6300

Close: 1,238.5600

Mid: 1,238.6450

26

Open: 1,237.2400

Close: 1,239.7000

Mid: 1,237.9550

27

Open: 1,241.0800

Close: 1,221.9400

Mid: 1,235.0800

28

Open: 1,230.6400

Close: 1,233.0400

Mid: 1,231.0100

29

Open: 1,242.6300

Close: 1,235.4600

Mid: 1,238.3950

30

Open: 1,240.3500

Close: 1,247.9800

Mid: 1,244.6600

July - 2017

SunMonTueWedThuFriSat
1

Open: 1,240.3500

Close: 1,247.9800

Mid: 1,244.6600

2

Open: 1,240.3500

Close: 1,247.9800

Mid: 1,244.6600

3

Open: 1,246.8200

Close: 1,247.8600

Mid: 1,246.4300

4

Open: 1,244.5100

Close: 1,246.3200

Mid: 1,242.8350

5

Open: 1,242.9300

Close: 1,242.4900

Mid: 1,240.7250

6

Open: 1,239.3400

Close: 1,227.4300

Mid: 1,233.0750

7

Open: 1,209.2800

Close: 1,215.2600

Mid: 1,212.1900

8

Open: 1,209.2800

Close: 1,215.2600

Mid: 1,212.1900

9

Open: 1,209.2800

Close: 1,215.2600

Mid: 1,212.1900

10

Open: 1,243.1500

Close: 1,241.6400

Mid: 1,241.2050

11

Open: 1,240.6600

Close: 1,224.2800

Mid: 1,231.8550

12

Open: 1,224.4600

Close: 1,237.5600

Mid: 1,230.0100

13

Open: 1,243.4500

Close: 1,254.5200

Mid: 1,251.4350

14

Open: 1,247.9400

Close: 1,242.3600

Mid: 1,244.3900

15

Open: 1,247.9400

Close: 1,242.3600

Mid: 1,244.3900

16

Open: 1,247.9400

Close: 1,242.3600

Mid: 1,244.3900

17

Open: 1,221.3600

Close: 1,220.0800

Mid: 1,221.1200

18

Open: 1,246.7300

Close: 1,245.1900

Mid: 1,243.1500

19

Open: 1,256.1300

Close: 1,260.1000

Mid: 1,258.5700

20

Open: 1,257.1600

Close: 1,251.4000

Mid: 1,253.8700

21

Open: 1,250.3600

Close: 1,257.9800

Mid: 1,253.8500

22

Open: 1,250.3600

Close: 1,257.9800

Mid: 1,253.8500

23

Open: 1,250.3600

Close: 1,257.9800

Mid: 1,253.8500

24

Open: 1,269.8800

Close: 1,271.3400

Mid: 1,269.1950

25

Open: 1,272.0800

Close: 1,267.5900

Mid: 1,268.4650

26

Open: 1,268.0300

Close: 1,276.0200

Mid: 1,272.2350

27

Open: 1,275.6800

Close: 1,277.3500

Mid: 1,277.8350

28

Open: 1,284.1800

Close: 1,281.2700

Mid: 1,280.1600

29

Open: 1,284.1800

Close: 1,281.2700

Mid: 1,280.1600

30

Open: 1,284.1800

Close: 1,281.2700

Mid: 1,280.1600

31

Open: 1,279.7500

Close: 1,271.0600

Mid: 1,275.9200

August - 2017

SunMonTueWedThuFriSat
1

Open: 1,274.1600

Close: 1,270.7200

Mid: 1,272.7800

2

Open: 1,279.0300

Close: 1,267.3800

Mid: 1,272.6650

3

Open: 1,269.7800

Close: 1,268.9000

Mid: 1,267.0800

4

Open: 1,269.6200

Close: 1,277.4600

Mid: 1,273.2350

5

Open: 1,269.6200

Close: 1,277.4600

Mid: 1,273.2350

6

Open: 1,269.6200

Close: 1,277.4600

Mid: 1,273.2350

7

Open: 1,279.3600

Close: 1,269.3700

Mid: 1,273.2600

8

Open: 1,261.0900

Close: 1,261.1100

Mid: 1,259.9300

9

Open: 1,264.4000

Close: 1,265.3600

Mid: 1,263.0400

10

Open: 1,259.3700

Close: 1,243.6300

Mid: 1,251.2550

11

Open: 1,242.5500

Close: 1,245.2000

Mid: 1,242.5400

12

Open: 1,242.5500

Close: 1,245.2000

Mid: 1,242.5400

13

Open: 1,242.5500

Close: 1,245.2000

Mid: 1,242.5400

14

Open: 1,248.2800

Close: 1,247.3500

Mid: 1,247.2800

15

Open: 1,251.8800

Close: 1,247.1300

Mid: 1,251.3000

16

Open: 1,242.5300

Close: 1,252.1400

Mid: 1,246.0750

17

Open: 1,247.4500

Close: 1,246.4200

Mid: 1,249.4400

18

Open: 1,246.1300

Close: 1,248.7900

Mid: 1,249.2950

19

Open: 1,246.1300

Close: 1,248.7900

Mid: 1,249.2950

20

Open: 1,246.1300

Close: 1,248.7900

Mid: 1,249.2950

21

Open: 1,253.6000

Close: 1,249.8700

Mid: 1,252.1350

22

Open: 1,251.1800

Close: 1,248.9000

Mid: 1,250.0850

23

Open: 1,248.7700

Close: 1,234.6700

Mid: 1,239.8400

24

Open: 1,237.7800

Close: 1,236.0000

Mid: 1,235.8350

25

Open: 1,237.1500

Close: 1,230.1800

Mid: 1,234.3250

26

Open: 1,237.1500

Close: 1,230.1800

Mid: 1,234.3250

27

Open: 1,237.1500

Close: 1,230.1800

Mid: 1,234.3250

28

Open: 1,230.2700

Close: 1,229.2200

Mid: 1,230.5750

29

Open: 1,242.1900

Close: 1,244.1300

Mid: 1,238.6800

30

Open: 1,256.0400

Close: 1,252.8500

Mid: 1,252.5550

31

Open: 1,244.2800

Close: 1,237.1600

Mid: 1,238.9050

September - 2017

SunMonTueWedThuFriSat
1

Open: 1,229.0700

Close: 1,231.3500

Mid: 1,227.9700

2

Open: 1,229.0700

Close: 1,231.3500

Mid: 1,227.9700

3

Open: 1,229.0700

Close: 1,231.3500

Mid: 1,227.9700

4

Open: 1,234.7800

Close: 1,233.7400

Mid: 1,234.5950

5

Open: 1,233.4900

Close: 1,244.1200

Mid: 1,240.0350

6

Open: 1,243.1300

Close: 1,237.3100

Mid: 1,240.0150

7

Open: 1,240.6100

Close: 1,234.8700

Mid: 1,235.7100

8

Open: 1,240.6200

Close: 1,246.0800

Mid: 1,246.6050

9

Open: 1,240.6200

Close: 1,246.0800

Mid: 1,246.6050

10

Open: 1,240.6200

Close: 1,246.0800

Mid: 1,246.6050

11

Open: 1,254.2700

Close: 1,260.5900

Mid: 1,255.1350

12

Open: 1,254.4600

Close: 1,258.4200

Mid: 1,256.2350

13

Open: 1,251.5900

Close: 1,252.3600

Mid: 1,249.5850

14

Open: 1,257.9600

Close: 1,250.2900

Mid: 1,254.5700

15

Open: 1,242.2800

Close: 1,253.2200

Mid: 1,247.8400

16

Open: 1,242.2800

Close: 1,253.2200

Mid: 1,247.8400

17

Open: 1,242.2800

Close: 1,253.2200

Mid: 1,247.8400

18

Open: 1,258.0100

Close: 1,251.0500

Mid: 1,256.7550

19

Open: 1,251.5300

Close: 1,257.4100

Mid: 1,254.4850

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BIF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BIF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

Pound / New Zealand Week-Ahead: 'Hot Dog' Setup Identified on the Char…

The Pound drove the GBP/NZD higher in the previous week, as there was little data...

Further Downside Ahead For The New Zealand Dollar After Latest Electio…

Latest polls mark a continuation of a summer-long trend and raise the spectre of RBNZ...

Pound's Uptrend Against New Zealand Dollar Intact

 There is little reason to question the uptrend in the Pound-to-New Zealand Dollar our mid-week...

New Zealand Election Risks Pose Further Downside for NZ Dollar

Rising political risks have recently weighed on the New Zealand Dollar and some analysts see...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.