MENU

Live NZD to BIF conversion showing the most competitive exchange rates on the currency market.

1 NZD = 1205.5398 BIF

1 BIF to NZD = 0.0008

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,171.7847 1,163.3459 Spreads Data from IMTI
International Payment: Independent 1,194.6899
1,186.2512 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,157.3182 1,143.3339 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,187.4567
1,169.3736 Home delivery, airport collection
Cash/Travel: High Street Providers 1,157.3182 1,145.2628
Cash/Travel: TravelFX 1,194.6899
1,186.2512 Online Exclusive

NZD/BIF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Burundi Franc (BIF)

Loading

Exchange Rate Today for Converting NZD To BIF

Convert NZD:
To BIF:
1
1,205.5398
10
12,055.3980
50
60,276.9900
100
120,553.9800
500
602,769.9000
1,000
1,205,539.8000
Convert NZD:
To BIF:
2,500
3,013,849.5000
5,000
6,027,699.0000
7,500
9,041,548.5000
10,000
12,055,398.0000
50,000
60,276,990.0000
1,00,000
120,553,980.0000

Exchange Rate History for NZD To BIF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,146.5500

Close: 1,137.7700

Mid: 1,137.9500

2

Open: 1,146.8700

Close: 1,154.3200

Mid: 1,152.0150

3

Open: 1,145.5900

Close: 1,148.1700

Mid: 1,146.9350

4

Open: 1,139.9800

Close: 1,139.8100

Mid: 1,138.8100

5

Open: 1,144.0800

Close: 1,141.4000

Mid: 1,141.9450

6

Open: 1,148.5900

Close: 1,147.4600

Mid: 1,146.4750

7

Open: 1,148.5900

Close: 1,147.4600

Mid: 1,146.4750

8

Open: 1,148.5900

Close: 1,147.4600

Mid: 1,146.4750

9

Open: 1,155.8500

Close: 1,158.9200

Mid: 1,157.2900

10

Open: 1,151.8900

Close: 1,150.7100

Mid: 1,147.9750

11

Open: 1,156.3200

Close: 1,163.2100

Mid: 1,158.6700

12

Open: 1,157.1800

Close: 1,162.2900

Mid: 1,160.5900

13

Open: 1,176.2200

Close: 1,179.6600

Mid: 1,175.7050

14

Open: 1,176.2200

Close: 1,179.6600

Mid: 1,175.7050

15

Open: 1,176.2200

Close: 1,179.6600

Mid: 1,175.7050

16

Open: 1,177.4700

Close: 1,178.5700

Mid: 1,177.5150

17

Open: 1,172.5000

Close: 1,179.5900

Mid: 1,175.1450

18

Open: 1,191.3300

Close: 1,184.8900

Mid: 1,188.6350

19

Open: 1,182.5300

Close: 1,190.3900

Mid: 1,188.1600

20

Open: 1,188.1000

Close: 1,181.5700

Mid: 1,184.7800

21

Open: 1,188.1000

Close: 1,181.5700

Mid: 1,184.7800

22

Open: 1,188.1000

Close: 1,181.5700

Mid: 1,184.7800

23

Open: 1,177.8600

Close: 1,181.1900

Mid: 1,178.4650

24

Open: 1,191.1800

Close: 1,197.2700

Mid: 1,194.3500

25

Open: 1,198.7200

Close: 1,205.2600

Mid: 1,200.8650

26

Open: 1,206.3700

Close: 1,205.2800

Mid: 1,203.1150

27

Open: 1,203.0600

Close: 1,205.4100

Mid: 1,203.5000

28

Open: 1,203.0600

Close: 1,205.4100

Mid: 1,203.5000

29

Open: 1,203.0600

Close: 1,205.4100

Mid: 1,203.5000

30

Open: 1,199.4400

Close: 1,204.5700

Mid: 1,200.8850

31

Open: 1,206.9600

Close: 1,200.7000

Mid: 1,203.3500

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,210.2100

Close: 1,208.3900

Mid: 1,206.0950

2

Open: 1,213.6000

Close: 1,216.3200

Mid: 1,212.0650

3

Open: 1,217.4500

Close: 1,220.7100

Mid: 1,216.9800

4

Open: 1,217.4500

Close: 1,220.7100

Mid: 1,216.9800

5

Open: 1,217.4500

Close: 1,220.7100

Mid: 1,216.9800

6

Open: 1,206.6300

Close: 1,215.1800

Mid: 1,211.0700

7

Open: 1,215.7400

Close: 1,219.1900

Mid: 1,220.4100

8

Open: 1,212.3500

Close: 1,204.2300

Mid: 1,209.4300

9

Open: 1,201.9500

Close: 1,194.0600

Mid: 1,196.4800

10

Open: 1,197.4200

Close: 1,201.5000

Mid: 1,199.1850

11

Open: 1,197.4200

Close: 1,201.5000

Mid: 1,199.1850

12

Open: 1,197.4200

Close: 1,201.5000

Mid: 1,199.1850

13

Open: 1,198.9300

Close: 1,197.3000

Mid: 1,196.1850

14

Open: 1,197.4800

Close: 1,198.7900

Mid: 1,196.5600

15

Open: 1,197.4400

Close: 1,203.2200

Mid: 1,199.6050

16

Open: 1,195.7500

Close: 1,186.9500

Mid: 1,191.5600

17

Open: 1,195.3500

Close: 1,197.1800

Mid: 1,194.6550

18

Open: 1,195.3500

Close: 1,197.1800

Mid: 1,194.6550

19

Open: 1,195.3500

Close: 1,197.1800

Mid: 1,194.6550

20

Open: 1,200.3700

Close: 1,199.8000

Mid: 1,198.6350

21

Open: 1,197.3200

Close: 1,199.9000

Mid: 1,196.5450

22

Open: 1,191.3500

Close: 1,193.8600

Mid: 1,192.4550

23

Open: 1,189.1400

Close: 1,193.5500

Mid: 1,191.7250

24

Open: 1,199.0200

Close: 1,199.5700

Mid: 1,195.6300

25

Open: 1,199.0200

Close: 1,199.5700

Mid: 1,195.6300

26

Open: 1,199.0200

Close: 1,199.5700

Mid: 1,195.6300

27

Open: 1,202.4100

Close: 1,198.9800

Mid: 1,200.8250

28

Open: 1,196.0200

Close: 1,197.1800

Mid: 1,196.4450

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,199.0600

Close: 1,194.2000

Mid: 1,193.3350

2

Open: 1,187.3300

Close: 1,177.8600

Mid: 1,182.0500

3

Open: 1,177.1000

Close: 1,161.4000

Mid: 1,168.4850

4

Open: 1,177.1000

Close: 1,161.4000

Mid: 1,168.4850

5

Open: 1,177.1000

Close: 1,161.4000

Mid: 1,168.4850

6

Open: 1,161.1000

Close: 1,158.7200

Mid: 1,161.0350

7

Open: 1,163.3500

Close: 1,158.5500

Mid: 1,161.9150

8

Open: 1,158.0600

Close: 1,154.2100

Mid: 1,156.6500

9

Open: 1,153.0200

Close: 1,146.3500

Mid: 1,148.1550

10

Open: 1,146.5600

Close: 1,141.1800

Mid: 1,142.5850

11

Open: 1,146.5600

Close: 1,141.1800

Mid: 1,142.5850

12

Open: 1,146.5600

Close: 1,141.1800

Mid: 1,142.5850

13

Open: 1,145.6900

Close: 1,147.3200

Mid: 1,145.4750

14

Open: 1,167.8700

Close: 1,170.8300

Mid: 1,167.7650

15

Open: 1,154.8900

Close: 1,161.4000

Mid: 1,158.5750

16

Open: 1,160.4000

Close: 1,148.7400

Mid: 1,154.0700

17

Open: 1,159.0200

Close: 1,167.3000

Mid: 1,162.7300

18

Open: 1,159.0200

Close: 1,167.3000

Mid: 1,162.7300

19

Open: 1,159.0200

Close: 1,167.3000

Mid: 1,162.7300

20

Open: 1,167.9200

Close: 1,174.1400

Mid: 1,170.9550

21

Open: 1,191.2700

Close: 1,181.6800

Mid: 1,186.0900

22

Open: 1,188.1500

Close: 1,189.5200

Mid: 1,189.4300

23

Open: 1,182.6400

Close: 1,180.4500

Mid: 1,182.1650

24

Open: 1,171.0500

Close: 1,169.4400

Mid: 1,169.0400

25

Open: 1,171.0500

Close: 1,169.4400

Mid: 1,169.0400

26

Open: 1,171.0500

Close: 1,169.4400

Mid: 1,169.0400

27

Open: 1,165.2400

Close: 1,167.5000

Mid: 1,167.3250

28

Open: 1,174.1500

Close: 1,174.2100

Mid: 1,172.1000

29

Open: 1,173.1500

Close: 1,180.8800

Mid: 1,176.1550

30

Open: 1,174.3300

Close: 1,176.9600

Mid: 1,174.5400

31

Open: 1,172.1700

Close: 1,177.4900

Mid: 1,172.7300

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,172.1700

Close: 1,177.4900

Mid: 1,172.7300

2

Open: 1,172.1700

Close: 1,177.4900

Mid: 1,172.7300

3

Open: 1,170.5300

Close: 1,169.6000

Mid: 1,167.5400

4

Open: 1,167.6400

Close: 1,160.0400

Mid: 1,164.0350

5

Open: 1,158.7900

Close: 1,158.7600

Mid: 1,158.2850

6

Open: 1,161.9500

Close: 1,164.4100

Mid: 1,162.6150

7

Open: 1,163.7600

Close: 1,166.4300

Mid: 1,163.8000

8

Open: 1,163.7600

Close: 1,166.4300

Mid: 1,163.8000

9

Open: 1,163.7600

Close: 1,166.4300

Mid: 1,163.8000

10

Open: 1,161.7400

Close: 1,164.5700

Mid: 1,161.9800

11

Open: 1,158.9500

Close: 1,157.3600

Mid: 1,155.4800

12

Open: 1,160.5900

Close: 1,156.6500

Mid: 1,156.4800

13

Open: 1,155.9200

Close: 1,166.5600

Mid: 1,160.9800

14

Open: 1,170.8200

Close: 1,173.3000

Mid: 1,170.4800

15

Open: 1,170.8200

Close: 1,173.3000

Mid: 1,170.4800

16

Open: 1,170.8200

Close: 1,173.3000

Mid: 1,170.4800

17

Open: 1.2790

Close: 1.2763

Mid: 1.2794

18

Open: 1.2751

Close: 1.2804

Mid: 1.2782

19

Open: 1,167.4900

Close: 1,163.5600

Mid: 1,165.5750

20

Open: 1,170.5200

Close: 1,170.8000

Mid: 1,170.1600

21

Open: 1,174.0000

Close: 1,176.8200

Mid: 1,174.4300

22

Open: 1,174.0000

Close: 1,176.8200

Mid: 1,174.4300

23

Open: 1,174.0000

Close: 1,176.8200

Mid: 1,174.4300

24

Open: 1,151.7900

Close: 1,153.1300

Mid: 1,155.8800

25

Open: 1,170.3600

Close: 1,153.6400

Mid: 1,159.7300

26

Open: 1,155.5900

Close: 1,147.4900

Mid: 1,150.9300

27

Open: 1,148.5400

Close: 1,150.1200

Mid: 1,148.2700

28

Open: 1,150.6300

Close: 1,147.5800

Mid: 1,147.3250

29

Open: 1,150.6300

Close: 1,147.5800

Mid: 1,147.3250

30

Open: 1,150.6300

Close: 1,147.5800

Mid: 1,147.3250

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,148.3000

Close: 1,157.5500

Mid: 1,152.8600

2

Open: 1,157.5500

Close: 1,158.3900

Mid: 1,157.5800

3

Open: 1,156.3100

Close: 1,150.9900

Mid: 1,155.0350

4

Open: 1,150.6000

Close: 1,139.3000

Mid: 1,144.7950

5

Open: 1,141.4700

Close: 1,150.6500

Mid: 1,145.3450

6

Open: 1,141.4700

Close: 1,150.6500

Mid: 1,145.3450

7

Open: 1,141.4700

Close: 1,150.6500

Mid: 1,145.3450

8

Open: 1,146.9100

Close: 1,156.8400

Mid: 1,153.2400

9

Open: 1,155.9100

Close: 1,159.0600

Mid: 1,156.2850

10

Open: 1,154.3900

Close: 1,157.3800

Mid: 1,157.5400

11

Open: 1,153.8000

Close: 1,144.7900

Mid: 1,146.2450

12

Open: 1,145.0100

Close: 1,140.9100

Mid: 1,141.2100

13

Open: 1,145.0100

Close: 1,140.9100

Mid: 1,141.2100

14

Open: 1,145.0100

Close: 1,140.9100

Mid: 1,141.2100

15

Open: 1,139.9900

Close: 1,139.4100

Mid: 1,142.0850

16

Open: 1,150.9000

Close: 1,140.5700

Mid: 1,146.3250

17

Open: 1,148.8300

Close: 1,151.4500

Mid: 1,148.9350

18

Open: 1,157.2900

Close: 1,157.3300

Mid: 1,157.4250

19

Open: 1,170.8700

Close: 1,164.3100

Mid: 1,165.5500

20

Open: 1,170.8700

Close: 1,164.3100

Mid: 1,165.5500

21

Open: 1,170.8700

Close: 1,164.3100

Mid: 1,165.5500

22

Open: 1,156.5200

Close: 1,163.7300

Mid: 1,159.2750

23

Open: 1,171.1700

Close: 1,179.7300

Mid: 1,175.2750

24

Open: 1,180.8600

Close: 1,182.7400

Mid: 1,180.3650

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BIF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BIF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.