MENU

Best NZD to BIF Exchange Rate Today: 1168.5636

Live NZD to BIF conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 NZD = 1168.5636 BIF

1 BIF to NZD = 0.0009

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency 		1,162.7208 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX 		1,158.0465 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX 		1,158.0465 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		1,135.8438 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1,127.6639 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		1,151.0351 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/BIF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Burundi Franc (BIF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BIF
Convert NZD:
To BIF:		 1
1,168.5636		 10
11,685.6360		 50
58,428.1800		 100
116,856.3600		 500
584,281.8000		 1,000
1,168,563.6000
Convert NZD:
To BIF:		 2,500
2,921,409.0000		 5,000
5,842,818.0000		 7,500
8,764,227.0000		 10,000
11,685,636.0000		 50,000
58,428,180.0000		 1,00,000
116,856,360.0000

Exchange Rate History for NZD To BIF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1,185.5500

Close: 1,183.3300

Mid: 1,186.7800

2

Open: 1,186.6100

Close: 1,187.4600

Mid: 1,189.0950

3

Open: 1,185.2900

Close: 1,175.9600

Mid: 1,178.8050

4

Open: 1,177.3500

Close: 1,185.5600

Mid: 1,180.7550

5
6
7

Open: 1,193.3900

Close: 1,191.8800

Mid: 1,194.1150

8

Open: 1,191.2900

Close: 1,196.4400

Mid: 1,192.4550

9

Open: 1,193.7300

Close: 1,195.8700

Mid: 1,197.4000

10

Open: 1,190.6400

Close: 1,199.6300

Mid: 1,195.7000

11

Open: 1,202.4200

Close: 1,206.6300

Mid: 1,209.8100

12
13
14

Open: 1,214.6700

Close: 1,208.1100

Mid: 1,209.9600

15

Open: 1,208.4300

Close: 1,207.3600

Mid: 1,214.2100

16

Open: 1,208.0600

Close: 1,194.4500

Mid: 1,202.6900

17

Open: 1,196.2200

Close: 1,188.3900

Mid: 1,191.4350

18

Open: 1,197.1300

Close: 1,197.7000

Mid: 1,198.9100

19

Open: 1,197.1300

Close: 1,197.7000

Mid: 1,198.9100

20
21

Open: 1,198.4700

Close: 1,189.6200

Mid: 1,193.4250

22

Open: 1,191.0300

Close: 1,190.1600

Mid: 1,187.9900

23

Open: 1,194.4000

Close: 1,197.9700

Mid: 1,198.7900

24

Open: 1,200.6200

Close: 1,188.0200

Mid: 1,195.7050

25

Open: 1,200.9100

Close: 1,201.3800

Mid: 1,203.0800

26

Open: 1,200.9100

Close: 1,201.3800

Mid: 1,203.0800

27
28

Open: 1,203.8300

Close: 1,209.0100

Mid: 1,208.6100

29

Open: 1,206.8400

Close: 1,216.5500

Mid: 1,212.2300

30

Open: 1,209.9400

Close: 1,220.9500

Mid: 1,216.1500

31

Open: 1,215.7700

Close: 1,230.0700

Mid: 1,223.9250

February - 2019

SunMonTueWedThuFriSat
1

Open: 1,229.8700

Close: 1,221.1800

Mid: 1,229.6500

2

Open: 1,229.8700

Close: 1,221.1800

Mid: 1,229.6500

3
4

Open: 1,224.8800

Close: 1,223.2300

Mid: 1,221.7650

5

Open: 1,222.1200

Close: 1,225.6100

Mid: 1,223.3700

6

Open: 1,225.4300

Close: 1,202.3600

Mid: 1,213.6250

7

Open: 1,203.0900

Close: 1,189.2400

Mid: 1,197.5900

8

Open: 1,195.4500

Close: 1,197.9800

Mid: 1,197.3900

9

Open: 1,195.4500

Close: 1,197.9800

Mid: 1,197.3900

10
11

Open: 1,200.7300

Close: 1,200.8500

Mid: 1,200.2100

12

Open: 1,200.2900

Close: 1,192.0200

Mid: 1,195.4350

13

Open: 1,190.3400

Close: 1,215.4700

Mid: 1,203.7000

14

Open: 1,214.5400

Close: 1,213.1300

Mid: 1,215.1150

15

Open: 1,209.3100

Close: 1,211.1300

Mid: 1,212.2200

16
17
18

Open: 1,214.2300

Close: 1,216.6900

Mid: 1,216.0050

19

Open: 1,218.1900

Close: 1,207.3300

Mid: 1,211.7850

20

Open: 1,213.4800

Close: 1,214.7200

Mid: 1,214.1300

21

Open: 1,215.7400

Close: 1,212.0300

Mid: 1,213.9200

22

Open: 1,209.9500

Close: 1,213.5700

Mid: 1,208.3350

23

Open: 1,209.9500

Close: 1,213.5700

Mid: 1,208.3350

24

Open: 1,218.3400

Close: 1,215.8700

Mid: 1,217.0950

25

Open: 1,220.8500

Close: 1,220.7700

Mid: 1,222.4300

26

Open: 1,224.7000

Close: 1,220.9600

Mid: 1,221.5500

27

Open: 1,223.4000

Close: 1,219.3100

Mid: 1,219.8800

28

Open: 1,219.9600

Close: 1,217.0900

Mid: 1,217.3750

March - 2019

SunMonTueWedThuFriSat
1

Open: 1,217.2300

Close: 1,213.2700

Mid: 1,216.7700

2
3
4

Open: 1,214.9300

Close: 1,216.3600

Mid: 1,213.2700

5

Open: 1,213.4300

Close: 1,211.6500

Mid: 1,211.7700

6

Open: 1,213.0600

Close: 1,200.8500

Mid: 1,206.9850

7

Open: 1,203.6200

Close: 1,208.0400

Mid: 1,206.4050

8

Open: 1,216.6300

Close: 1,214.5200

Mid: 1,216.8000

9
10

Open: 1,207.7800

Close: 1,211.8300

Mid: 1,210.8300

11

Open: 1,207.8600

Close: 1,196.7000

Mid: 1,202.8150

12

Open: 1,212.7000

Close: 1,218.3200

Mid: 1,217.3550

13

Open: 1,216.9500

Close: 1,209.0900

Mid: 1,209.1950

14

Open: 1,217.8200

Close: 1,215.0900

Mid: 1,214.3850

15

Open: 1,215.3600

Close: 1,214.5700

Mid: 1,218.8450

16

Open: 1,215.3600

Close: 1,214.5700

Mid: 1,218.8450

17
18

Open: 1,217.7900

Close: 1,221.2500

Mid: 1,222.9800

19

Open: 1,220.8800

Close: 1,221.6300

Mid: 1,223.4050

20

Open: 1,220.2400

Close: 1,233.8900

Mid: 1,226.4700

21

Open: 1,225.7100

Close: 1,224.5300

Mid: 1,227.9200

22

Open: 1,227.8500

Close: 1,219.9400

Mid: 1,224.5400

23

Open: 1,227.8500

Close: 1,219.9400

Mid: 1,224.5400

24
25

Open: 1,224.4700

Close: 1,228.7800

Mid: 1,228.5400

26

Open: 1,229.5500

Close: 1,233.3300

Mid: 1,230.6900

27

Open: 1,235.3700

Close: 1,217.5300

Mid: 1,222.1100

28

Open: 1,216.4700

Close: 1,214.4500

Mid: 1,214.4550

29

Open: 1,208.2000

Close: 1,232.7600

Mid: 1,221.6850

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 1,231.8600

Close: 1,228.5800

Mid: 1,229.1500

2

Open: 1,227.9800

Close: 1,210.8500

Mid: 1,219.5400

3

Open: 1,217.4300

Close: 1,224.2600

Mid: 1,222.3350

4

Open: 1,224.4400

Close: 1,225.9700

Mid: 1,225.0800

5

Open: 1,219.6200

Close: 1,217.4700

Mid: 1,217.0800

6

Open: 1,219.6200

Close: 1,217.4700

Mid: 1,217.0800

7
8

Open: 1,215.4600

Close: 1,215.0400

Mid: 1,215.6550

9

Open: 1,215.0100

Close: 1,221.2900

Mid: 1,217.5600

10

Open: 1,219.7500

Close: 1,220.4000

Mid: 1,218.1600

11

Open: 1,221.2700

Close: 1,216.5500

Mid: 1,218.4850

12

Open: 1,216.5800

Close: 1,221.2400

Mid: 1,219.1600

13

Open: 1,221.6000

Close: 1,221.6000

Mid: 1,223.3350

14

Open: 1,221.6000

Close: 1,221.8500

Mid: 1,222.4000

15

Open: 1,222.7100

Close: 1,222.7400

Mid: 1,221.8400

16

Open: 1,222.1100

Close: 1,215.0500

Mid: 1,218.3500

17

Open: 1,213.1300

Close: 1,215.3800

Mid: 1,214.9850

18

Open: 1,215.3900

Close: 1,209.1800

Mid: 1,210.9700

19

Open: 1,209.3700

Close: 1,209.2900

Mid: 1,209.4450

20

Open: 1,209.3700

Close: 1,209.2900

Mid: 1,209.4450

21
22

Open: 1,209.0500

Close: 1,209.5700

Mid: 1,208.4600

23

Open: 1,205.7700

Close: 1,207.8900

Mid: 1,204.1450

24

Open: 1,205.0000

Close: 1,194.2800

Mid: 1,197.9600

25

Open: 1,196.8600

Close: 1,196.1700

Mid: 1,196.4800

26

Open: 1,197.4400

Close: 1,202.7500

Mid: 1,200.7500

27

Open: 1,197.4400

Close: 1,202.7500

Mid: 1,200.7500

28
29

Open: 1,201.7700

Close: 1,203.8600

Mid: 1,203.0350

30

Open: 1,201.4800

Close: 1,198.8500

Mid: 1,199.7600

May - 2019

SunMonTueWedThuFriSat
1

Open: 1,201.2300

Close: 1,195.4900

Mid: 1,198.1900

2

Open: 1,198.2400

Close: 1,195.5400

Mid: 1,197.1450

3

Open: 1,198.1600

Close: 1,184.6400

Mid: 1,192.8900

4

Open: 1,198.1600

Close: 1,184.6400

Mid: 1,192.8900

5
6

Open: 1,190.2400

Close: 1,194.8000

Mid: 1,193.3050

7

Open: 1,193.6200

Close: 1,193.9200

Mid: 1,193.3450

8

Open: 1,192.9100

Close: 1,189.9700

Mid: 1,186.7950

9

Open: 1,190.3200

Close: 1,188.3500

Mid: 1,188.8100

10

Open: 1,187.6100

Close: 1,194.3500

Mid: 1,191.3700

11

Open: 1,187.6100

Close: 1,194.3500

Mid: 1,191.3700

12
13

Open: 1,191.1700

Close: 1,193.9000

Mid: 1,191.0950

14

Open: 1,188.7400

Close: 1,192.2900

Mid: 1,190.9700

15

Open: 1,190.5900

Close: 1,192.1300

Mid: 1,190.8250

16

Open: 1,185.2400

Close: 1,183.5900

Mid: 1,185.9650

17

Open: 1,185.1200

Close: 1,182.8600

Mid: 1,184.0850

18

Open: 1,185.1200

Close: 1,182.8600

Mid: 1,184.0850

19
20

Open: 1,180.5300

Close: 1,183.8000

Mid: 1,182.5900

21

Open: 1,181.3500

Close: 1,175.5400

Mid: 1,174.6900

22

Open: 1,174.7300

Close: 1,176.6500

Mid: 1,175.7050

23

Open: 1,176.3100

Close: 1,178.4600

Mid: 1,177.3550

24

Open: 1,174.7900

Close: 1,183.6700

Mid: 1,180.7100

25

Open: 1,174.7900

Close: 1,183.6700

Mid: 1,180.7100

26
27

Open: 1,183.7200

Close: 1,184.5600

Mid: 1,183.6200

28

Open: 1,184.5900

Close: 1,186.7000

Mid: 1,186.1450

29

Open: 1,186.5500

Close: 1,179.9800

Mid: 1,181.9050

30

Open: 1,181.0400

Close: 1,179.2600

Mid: 1,181.1050

31

Open: 1,177.7500

Close: 1,177.6300

Mid: 1,178.5200

June - 2019

SunMonTueWedThuFriSat
1

Open: 1,177.7500

Close: 1,177.6300

Mid: 1,178.5200

2

Open: 1,178.8800

Close: 1,176.7400

Mid: 1,178.3100

3

Open: 1,179.5500

Close: 1,191.3900

Mid: 1,186.2550

4

Open: 1,186.2900

Close: 1,195.1700

Mid: 1,190.4600

5

Open: 1,196.9800

Close: 1,203.5000

Mid: 1,201.2900

6

Open: 1,203.0200

Close: 1,197.9200

Mid: 1,201.0150

7

Open: 1,193.9100

Close: 1,204.3100

Mid: 1,198.7850

8

Open: 1,193.9100

Close: 1,204.3100

Mid: 1,198.7850

9
10

Open: 1,198.8200

Close: 1,197.4400

Mid: 1,197.7150

11

Open: 1,198.3100

Close: 1,189.8300

Mid: 1,193.7850

12

Open: 1,191.0800

Close: 1,195.5200

Mid: 1,191.4150

13

Open: 1,194.2000

Close: 1,187.4000

Mid: 1,190.7200

14

Open: 1,188.8800

Close: 1,181.4000

Mid: 1,184.6200

15

Open: 1,188.8800

Close: 1,181.4000

Mid: 1,184.6200

16
17

Open: 1,182.5400

Close: 1,182.3700

Mid: 1,183.0000

18

Open: 1,176.3700

Close: 1,180.6600

Mid: 1,179.7500

19

Open: 1,184.5800

Close: 1,181.3500

Mid: 1,181.1650

20

Open: 1,184.3800

Close: 1,192.2800

Mid: 1,189.9250

21

Open: 1,193.5600

Close: 1,189.3200

Mid: 1,191.1450

22

Open: 1,193.5600

Close: 1,189.3200

Mid: 1,191.1450

23
24

Open: 1,187.7500

Close: 1,201.0800

Mid: 1,194.8700

25

Open: 1,199.6700

Close: 1,207.3700

Mid: 1,205.0550

26

Open: 1,204.2500

Close: 1,210.6700

Mid: 1,208.1650

27

Open: 1,209.9400

Close: 1,218.6100

Mid: 1,214.2150

28

Open: 1,215.7200

Close: 1,220.0300

Mid: 1,216.5100

29

Open: 1,215.7200

Close: 1,220.0300

Mid: 1,216.5100

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 1,220.2900

Close: 1,213.5100

Mid: 1,215.6700

2

Open: 1,214.8400

Close: 1,211.3400

Mid: 1,212.9250

3

Open: 1,211.3500

Close: 1,215.6800

Mid: 1,214.8050

4

Open: 1,217.4800

Close: 1,212.5700

Mid: 1,214.7550

5

Open: 1,213.2900

Close: 1,204.4700

Mid: 1,208.4700

6
7
8

Open: 1,206.5600

Close: 1,202.3300

Mid: 1,206.1300

9

Open: 1,201.7500

Close: 1,195.9100

Mid: 1,200.4650

10

Open: 1,196.7700

Close: 1,201.1700

Mid: 1,198.5200

11

Open: 1,200.3000

Close: 1,212.2800

Mid: 1,206.6450

12

Open: 1,210.3000

Close: 1,210.4800

Mid: 1,210.6150

13

Open: 1,210.3000

Close: 1,210.4800

Mid: 1,210.6150

14
15

Open: 1,212.6300

Close: 1,222.1900

Mid: 1,217.7150

16

Open: 1,221.0300

Close: 1,217.5800

Mid: 1,220.6250

17

Open: 1,216.8800

Close: 1,219.6900

Mid: 1,219.4350

18

Open: 1,220.5000

Close: 1,223.4000

Mid: 1,222.1750

19

Open: 1,224.4500

Close: 1,231.4500

Mid: 1,228.4550

20

Open: 1,224.4500

Close: 1,231.4500

Mid: 1,228.4550

21
22

Open: 1,228.7000

Close: 1,222.3500

Mid: 1,230.0750

23

Open: 1,224.9000

Close: 1,224.1200

Mid: 1,225.4850

24

Open: 1,223.8800

Close: 1,218.1100

Mid: 1,220.4850

25

Open: 1,217.0200

Close: 1,212.1900

Mid: 1,214.8650

26

Open: 1,208.1000

Close: 1,210.2400

Mid: 1,208.6400

27

Open: 1,208.1000

Close: 1,210.2400

Mid: 1,208.6400

28
29

Open: 1,206.9400

Close: 1,215.2000

Mid: 1,210.7700

30

Open: 1,202.9000

Close: 1,203.0900

Mid: 1,205.7400

31

Open: 1,201.4200

Close: 1,191.7700

Mid: 1,196.4950

August - 2019

SunMonTueWedThuFriSat
1

Open: 1,199.0200

Close: 1,190.5500

Mid: 1,197.4400

2

Open: 1,186.4900

Close: 1,183.5100

Mid: 1,185.0050

3

Open: 1,186.4900

Close: 1,183.5100

Mid: 1,185.0050

4
5

Open: 1,184.2900

Close: 1,192.2200

Mid: 1,187.3400

6

Open: 1,184.7700

Close: 1,189.4700

Mid: 1,187.1500

7

Open: 1,187.2900

Close: 1,172.4600

Mid: 1,174.3650

8

Open: 1,170.8000

Close: 1,180.0600

Mid: 1,175.0100

9

Open: 1,180.6000

Close: 1,182.4500

Mid: 1,181.5700

10

Open: 1,180.6000

Close: 1,182.4500

Mid: 1,181.5700

11
12

Open: 1,176.5500

Close: 1,174.1000

Mid: 1,175.3350

13

Open: 1,170.6200

Close: 1,177.6800

Mid: 1,171.5400

14

Open: 1,179.0500

Close: 1,174.2000

Mid: 1,175.1700

15

Open: 1,174.9800

Close: 1,171.0600

Mid: 1,171.3950

16

Open: 1,174.8400

Close: 1,169.9600

Mid: 1,172.4050

17

Open: 1,174.8400

Close: 1,169.9600

Mid: 1,172.4050

18
19

Open: 1,167.1300

Close: 1,163.9700

Mid: 1,166.7650

20

Open: 1,167.3200

Close: 1,157.3400

Mid: 1,165.5550

21

Open: 1,164.0800

Close: 1,163.7400

Mid: 1,165.0100

22

Open: 1,165.8800

Close: 1,153.1500

Mid: 1,157.3050

23

Open: 1,160.3700

Close: 1,159.0900

Mid: 1,160.0500

24

Open: 1,160.3700

Close: 1,159.0900

Mid: 1,160.0500

25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BIF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BIF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Gains Fade as Fed Overshadows RBNZ Shift into Slow …

The New Zealand Dollar was easing lower in late morning trading Friday as a looming...

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

  • 1
  • 2
  • 3
Prev Next

News and Publications from the Reserve Bank of New Zealand

RBNZ and IMF join efforts on the future of inflation targeting

The Reserve Bank and the International Monetary Fund are hosting a conference in Wellington next week to discuss broad issues around monetary policy, the labour market, and the future of...

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.

  • 1
  • 2
  • 3
Prev Next