MENU

1 NZD = 1198.7946 BIF

1 BIF to NZD = 0.0008

Provider Rate Notes Action

Best Independent Provider

Rational FX
1,188.0054 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,165.2284 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,156.8368 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,188.0054 0% Commission

Airport Pickup

Moneycorp
1,180.8127 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BIF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Burundi Franc (BIF)

Loading

Exchange Rate Today for Converting NZD To BIF

Convert NZD:
To BIF:
1
1,198.7946
10
11,987.9460
50
59,939.7300
100
119,879.4600
500
599,397.3000
1,000
1,198,794.6000
Convert NZD:
To BIF:
2,500
2,996,986.5000
5,000
5,993,973.0000
7,500
8,990,959.5000
10,000
11,987,946.0000
50,000
59,939,730.0000
1,00,000
119,879,460.0000

Exchange Rate History for NZD To BIF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,146.5500

Close: 1,137.7700

Mid: 1,137.9500

2

Open: 1,146.8700

Close: 1,154.3200

Mid: 1,152.0150

3

Open: 1,145.5900

Close: 1,148.1700

Mid: 1,146.9350

4

Open: 1,139.9800

Close: 1,139.8100

Mid: 1,138.8100

5

Open: 1,144.0800

Close: 1,141.4000

Mid: 1,141.9450

6

Open: 1,148.5900

Close: 1,147.4600

Mid: 1,146.4750

7

Open: 1,148.5900

Close: 1,147.4600

Mid: 1,146.4750

8

Open: 1,148.5900

Close: 1,147.4600

Mid: 1,146.4750

9

Open: 1,155.8500

Close: 1,158.9200

Mid: 1,157.2900

10

Open: 1,151.8900

Close: 1,150.7100

Mid: 1,147.9750

11

Open: 1,156.3200

Close: 1,163.2100

Mid: 1,158.6700

12

Open: 1,157.1800

Close: 1,162.2900

Mid: 1,160.5900

13

Open: 1,176.2200

Close: 1,179.6600

Mid: 1,175.7050

14

Open: 1,176.2200

Close: 1,179.6600

Mid: 1,175.7050

15

Open: 1,176.2200

Close: 1,179.6600

Mid: 1,175.7050

16

Open: 1,177.4700

Close: 1,178.5700

Mid: 1,177.5150

17

Open: 1,172.5000

Close: 1,179.5900

Mid: 1,175.1450

18

Open: 1,191.3300

Close: 1,184.8900

Mid: 1,188.6350

19

Open: 1,182.5300

Close: 1,190.3900

Mid: 1,188.1600

20

Open: 1,188.1000

Close: 1,181.5700

Mid: 1,184.7800

21

Open: 1,188.1000

Close: 1,181.5700

Mid: 1,184.7800

22

Open: 1,188.1000

Close: 1,181.5700

Mid: 1,184.7800

23

Open: 1,177.8600

Close: 1,181.1900

Mid: 1,178.4650

24

Open: 1,191.1800

Close: 1,197.2700

Mid: 1,194.3500

25

Open: 1,198.7200

Close: 1,205.2600

Mid: 1,200.8650

26

Open: 1,206.3700

Close: 1,205.2800

Mid: 1,203.1150

27

Open: 1,203.0600

Close: 1,205.4100

Mid: 1,203.5000

28

Open: 1,203.0600

Close: 1,205.4100

Mid: 1,203.5000

29

Open: 1,203.0600

Close: 1,205.4100

Mid: 1,203.5000

30

Open: 1,199.4400

Close: 1,204.5700

Mid: 1,200.8850

31

Open: 1,206.9600

Close: 1,200.7000

Mid: 1,203.3500

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,210.2100

Close: 1,208.3900

Mid: 1,206.0950

2

Open: 1,213.6000

Close: 1,216.3200

Mid: 1,212.0650

3

Open: 1,217.4500

Close: 1,220.7100

Mid: 1,216.9800

4

Open: 1,217.4500

Close: 1,220.7100

Mid: 1,216.9800

5

Open: 1,217.4500

Close: 1,220.7100

Mid: 1,216.9800

6

Open: 1,206.6300

Close: 1,215.1800

Mid: 1,211.0700

7

Open: 1,215.7400

Close: 1,219.1900

Mid: 1,220.4100

8

Open: 1,212.3500

Close: 1,204.2300

Mid: 1,209.4300

9

Open: 1,201.9500

Close: 1,194.0600

Mid: 1,196.4800

10

Open: 1,197.4200

Close: 1,201.5000

Mid: 1,199.1850

11

Open: 1,197.4200

Close: 1,201.5000

Mid: 1,199.1850

12

Open: 1,197.4200

Close: 1,201.5000

Mid: 1,199.1850

13

Open: 1,198.9300

Close: 1,197.3000

Mid: 1,196.1850

14

Open: 1,197.4800

Close: 1,198.7900

Mid: 1,196.5600

15

Open: 1,197.4400

Close: 1,203.2200

Mid: 1,199.6050

16

Open: 1,195.7500

Close: 1,186.9500

Mid: 1,191.5600

17

Open: 1,195.3500

Close: 1,197.1800

Mid: 1,194.6550

18

Open: 1,195.3500

Close: 1,197.1800

Mid: 1,194.6550

19

Open: 1,195.3500

Close: 1,197.1800

Mid: 1,194.6550

20

Open: 1,200.3700

Close: 1,199.8000

Mid: 1,198.6350

21

Open: 1,197.3200

Close: 1,199.9000

Mid: 1,196.5450

22

Open: 1,191.3500

Close: 1,193.8600

Mid: 1,192.4550

23

Open: 1,189.1400

Close: 1,193.5500

Mid: 1,191.7250

24

Open: 1,199.0200

Close: 1,199.5700

Mid: 1,195.6300

25

Open: 1,199.0200

Close: 1,199.5700

Mid: 1,195.6300

26

Open: 1,199.0200

Close: 1,199.5700

Mid: 1,195.6300

27

Open: 1,202.4100

Close: 1,198.9800

Mid: 1,200.8250

28

Open: 1,196.0200

Close: 1,197.1800

Mid: 1,196.4450

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,199.0600

Close: 1,194.2000

Mid: 1,193.3350

2

Open: 1,187.3300

Close: 1,177.8600

Mid: 1,182.0500

3

Open: 1,177.1000

Close: 1,161.4000

Mid: 1,168.4850

4

Open: 1,177.1000

Close: 1,161.4000

Mid: 1,168.4850

5

Open: 1,177.1000

Close: 1,161.4000

Mid: 1,168.4850

6

Open: 1,161.1000

Close: 1,158.7200

Mid: 1,161.0350

7

Open: 1,163.3500

Close: 1,158.5500

Mid: 1,161.9150

8

Open: 1,158.0600

Close: 1,154.2100

Mid: 1,156.6500

9

Open: 1,153.0200

Close: 1,146.3500

Mid: 1,148.1550

10

Open: 1,146.5600

Close: 1,141.1800

Mid: 1,142.5850

11

Open: 1,146.5600

Close: 1,141.1800

Mid: 1,142.5850

12

Open: 1,146.5600

Close: 1,141.1800

Mid: 1,142.5850

13

Open: 1,145.6900

Close: 1,147.3200

Mid: 1,145.4750

14

Open: 1,167.8700

Close: 1,170.8300

Mid: 1,167.7650

15

Open: 1,154.8900

Close: 1,161.4000

Mid: 1,158.5750

16

Open: 1,160.4000

Close: 1,148.7400

Mid: 1,154.0700

17

Open: 1,159.0200

Close: 1,167.3000

Mid: 1,162.7300

18

Open: 1,159.0200

Close: 1,167.3000

Mid: 1,162.7300

19

Open: 1,159.0200

Close: 1,167.3000

Mid: 1,162.7300

20

Open: 1,167.9200

Close: 1,174.1400

Mid: 1,170.9550

21

Open: 1,191.2700

Close: 1,181.6800

Mid: 1,186.0900

22

Open: 1,188.1500

Close: 1,189.5200

Mid: 1,189.4300

23

Open: 1,182.6400

Close: 1,180.4500

Mid: 1,182.1650

24

Open: 1,171.0500

Close: 1,169.4400

Mid: 1,169.0400

25

Open: 1,171.0500

Close: 1,169.4400

Mid: 1,169.0400

26

Open: 1,171.0500

Close: 1,169.4400

Mid: 1,169.0400

27

Open: 1,165.2400

Close: 1,167.5000

Mid: 1,167.3250

28

Open: 1,174.1500

Close: 1,174.2100

Mid: 1,172.1000

29

Open: 1,173.1500

Close: 1,180.8800

Mid: 1,176.1550

30

Open: 1,174.3300

Close: 1,176.9600

Mid: 1,174.5400

31

Open: 1,172.1700

Close: 1,177.4900

Mid: 1,172.7300

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,172.1700

Close: 1,177.4900

Mid: 1,172.7300

2

Open: 1,172.1700

Close: 1,177.4900

Mid: 1,172.7300

3

Open: 1,170.5300

Close: 1,169.6000

Mid: 1,167.5400

4

Open: 1,167.6400

Close: 1,160.0400

Mid: 1,164.0350

5

Open: 1,158.7900

Close: 1,158.7600

Mid: 1,158.2850

6

Open: 1,161.9500

Close: 1,164.4100

Mid: 1,162.6150

7

Open: 1,163.7600

Close: 1,166.4300

Mid: 1,163.8000

8

Open: 1,163.7600

Close: 1,166.4300

Mid: 1,163.8000

9

Open: 1,163.7600

Close: 1,166.4300

Mid: 1,163.8000

10

Open: 1,161.7400

Close: 1,164.5700

Mid: 1,161.9800

11

Open: 1,158.9500

Close: 1,157.3600

Mid: 1,155.4800

12

Open: 1,160.5900

Close: 1,156.6500

Mid: 1,156.4800

13

Open: 1,155.9200

Close: 1,166.5600

Mid: 1,160.9800

14

Open: 1,170.8200

Close: 1,173.3000

Mid: 1,170.4800

15

Open: 1,170.8200

Close: 1,173.3000

Mid: 1,170.4800

16

Open: 1,170.8200

Close: 1,173.3000

Mid: 1,170.4800

17

Open: 1.2790

Close: 1.2763

Mid: 1.2794

18

Open: 1.2751

Close: 1.2804

Mid: 1.2782

19

Open: 1,167.4900

Close: 1,163.5600

Mid: 1,165.5750

20

Open: 1,170.5200

Close: 1,170.8000

Mid: 1,170.1600

21

Open: 1,174.0000

Close: 1,176.8200

Mid: 1,174.4300

22

Open: 1,174.0000

Close: 1,176.8200

Mid: 1,174.4300

23

Open: 1,174.0000

Close: 1,176.8200

Mid: 1,174.4300

24

Open: 1,151.7900

Close: 1,153.1300

Mid: 1,155.8800

25

Open: 1,170.3600

Close: 1,153.6400

Mid: 1,159.7300

26

Open: 1,155.5900

Close: 1,147.4900

Mid: 1,150.9300

27

Open: 1,148.5400

Close: 1,150.1200

Mid: 1,148.2700

28

Open: 1,150.6300

Close: 1,147.5800

Mid: 1,147.3250

29

Open: 1,150.6300

Close: 1,147.5800

Mid: 1,147.3250

30

Open: 1,150.6300

Close: 1,147.5800

Mid: 1,147.3250

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,148.3000

Close: 1,157.5500

Mid: 1,152.8600

2

Open: 1,157.5500

Close: 1,158.3900

Mid: 1,157.5800

3

Open: 1,156.3100

Close: 1,150.9900

Mid: 1,155.0350

4

Open: 1,150.6000

Close: 1,139.3000

Mid: 1,144.7950

5

Open: 1,141.4700

Close: 1,150.6500

Mid: 1,145.3450

6

Open: 1,141.4700

Close: 1,150.6500

Mid: 1,145.3450

7

Open: 1,141.4700

Close: 1,150.6500

Mid: 1,145.3450

8

Open: 1,146.9100

Close: 1,156.8400

Mid: 1,153.2400

9

Open: 1,155.9100

Close: 1,159.0600

Mid: 1,156.2850

10

Open: 1,154.3900

Close: 1,157.3800

Mid: 1,157.5400

11

Open: 1,153.8000

Close: 1,144.7900

Mid: 1,146.2450

12

Open: 1,145.0100

Close: 1,140.9100

Mid: 1,141.2100

13

Open: 1,145.0100

Close: 1,140.9100

Mid: 1,141.2100

14

Open: 1,145.0100

Close: 1,140.9100

Mid: 1,141.2100

15

Open: 1,139.9900

Close: 1,139.4100

Mid: 1,142.0850

16

Open: 1,150.9000

Close: 1,140.5700

Mid: 1,146.3250

17

Open: 1,148.8300

Close: 1,151.4500

Mid: 1,148.9350

18

Open: 1,157.2900

Close: 1,157.3300

Mid: 1,157.4250

19

Open: 1,170.8700

Close: 1,164.3100

Mid: 1,165.5500

20

Open: 1,170.8700

Close: 1,164.3100

Mid: 1,165.5500

21

Open: 1,170.8700

Close: 1,164.3100

Mid: 1,165.5500

22

Open: 1,156.5200

Close: 1,163.7300

Mid: 1,159.2750

23

Open: 1,171.1700

Close: 1,179.7300

Mid: 1,175.2750

24

Open: 1,180.8600

Close: 1,182.7400

Mid: 1,180.3650

25

Open: 1,178.1400

Close: 1,174.5300

Mid: 1,175.0600

26

Open: 1,176.9400

Close: 1,188.9000

Mid: 1,182.4100

27

Open: 1,176.9400

Close: 1,188.9000

Mid: 1,182.4100

28

Open: 1,176.9400

Close: 1,188.9000

Mid: 1,182.4100

29

Open: 1,187.7000

Close: 1,188.4500

Mid: 1,188.0850

30

Open: 1,184.5100

Close: 1,190.0200

Mid: 1,187.7950

31

Open: 1,203.6600

Close: 1,195.7700

Mid: 1,201.1850

June - 2017

SunMonTueWedThuFriSat
1

Open: 1,201.4600

Close: 1,200.8600

Mid: 1,199.8100

2

Open: 1,202.4600

Close: 1,210.0000

Mid: 1,206.3500

3

Open: 1,202.4600

Close: 1,210.0000

Mid: 1,206.3500

4

Open: 1,202.4600

Close: 1,210.0000

Mid: 1,206.3500

5

Open: 1,207.0600

Close: 1,210.3500

Mid: 1,208.0600

6

Open: 1,212.7900

Close: 1,218.3500

Mid: 1,216.2900

7

Open: 1,219.3100

Close: 1,222.9700

Mid: 1,222.9550

8

Open: 1,219.4800

Close: 1,228.0900

Mid: 1,223.5550

9

Open: 1,230.1500

Close: 1,231.3200

Mid: 1,230.2350

10

Open: 1,230.1500

Close: 1,231.3200

Mid: 1,230.2350

11

Open: 1,230.1500

Close: 1,231.3200

Mid: 1,230.2350

12

Open: 1,224.1400

Close: 1,222.4900

Mid: 1,220.6650

13

Open: 1,226.4600

Close: 1,229.4300

Mid: 1,228.9050

14

Open: 1,228.9400

Close: 1,236.6500

Mid: 1,231.5850

15

Open: 1,236.7900

Close: 1,233.3900

Mid: 1,231.2950

16

Open: 1,229.4800

Close: 1,232.3100

Mid: 1,230.4650

17

Open: 1,229.4800

Close: 1,232.3100

Mid: 1,230.4650

18

Open: 1,229.4800

Close: 1,232.3100

Mid: 1,230.4650

19

Open: 1,232.3700

Close: 1,235.4900

Mid: 1,235.8250

20

Open: 1,238.9200

Close: 1,240.6100

Mid: 1,239.7400

21

Open: 1,235.8600

Close: 1,232.0800

Mid: 1,231.4650

22

Open: 1,229.3500

Close: 1,237.2700

Mid: 1,231.9300

23

Open: 1,238.6300

Close: 1,238.5600

Mid: 1,238.6450

24

Open: 1,238.6300

Close: 1,238.5600

Mid: 1,238.6450

25

Open: 1,238.6300

Close: 1,238.5600

Mid: 1,238.6450

26

Open: 1,237.2400

Close: 1,239.7000

Mid: 1,237.9550

27

Open: 1,241.0800

Close: 1,221.9400

Mid: 1,235.0800

28

Open: 1,230.6400

Close: 1,233.0400

Mid: 1,231.0100

29

Open: 1,242.6300

Close: 1,235.4600

Mid: 1,238.3950

30

Open: 1,240.3500

Close: 1,247.9800

Mid: 1,244.6600

July - 2017

SunMonTueWedThuFriSat
1

Open: 1,240.3500

Close: 1,247.9800

Mid: 1,244.6600

2

Open: 1,240.3500

Close: 1,247.9800

Mid: 1,244.6600

3

Open: 1,246.8200

Close: 1,247.8600

Mid: 1,246.4300

4

Open: 1,244.5100

Close: 1,246.3200

Mid: 1,242.8350

5

Open: 1,242.9300

Close: 1,242.4900

Mid: 1,240.7250

6

Open: 1,239.3400

Close: 1,227.4300

Mid: 1,233.0750

7

Open: 1,209.2800

Close: 1,215.2600

Mid: 1,212.1900

8

Open: 1,209.2800

Close: 1,215.2600

Mid: 1,212.1900

9

Open: 1,209.2800

Close: 1,215.2600

Mid: 1,212.1900

10

Open: 1,243.1500

Close: 1,241.6400

Mid: 1,241.2050

11

Open: 1,240.6600

Close: 1,224.2800

Mid: 1,231.8550

12

Open: 1,224.4600

Close: 1,237.5600

Mid: 1,230.0100

13

Open: 1,243.4500

Close: 1,254.5200

Mid: 1,251.4350

14

Open: 1,247.9400

Close: 1,242.3600

Mid: 1,244.3900

15

Open: 1,247.9400

Close: 1,242.3600

Mid: 1,244.3900

16

Open: 1,247.9400

Close: 1,242.3600

Mid: 1,244.3900

17

Open: 1,221.3600

Close: 1,220.0800

Mid: 1,221.1200

18

Open: 1,246.7300

Close: 1,245.1900

Mid: 1,243.1500

19

Open: 1,256.1300

Close: 1,260.1000

Mid: 1,258.5700

20

Open: 1,257.1600

Close: 1,251.4000

Mid: 1,253.8700

21

Open: 1,250.3600

Close: 1,257.9800

Mid: 1,253.8500

22

Open: 1,250.3600

Close: 1,257.9800

Mid: 1,253.8500

23

Open: 1,250.3600

Close: 1,257.9800

Mid: 1,253.8500

24

Open: 1,269.8800

Close: 1,271.3400

Mid: 1,269.1950

25

Open: 1,272.0800

Close: 1,267.5900

Mid: 1,268.4650

26

Open: 1,268.0300

Close: 1,276.0200

Mid: 1,272.2350

27

Open: 1,275.6800

Close: 1,277.3500

Mid: 1,277.8350

28

Open: 1,284.1800

Close: 1,281.2700

Mid: 1,280.1600

29

Open: 1,284.1800

Close: 1,281.2700

Mid: 1,280.1600

30

Open: 1,284.1800

Close: 1,281.2700

Mid: 1,280.1600

31

Open: 1,279.7500

Close: 1,271.0600

Mid: 1,275.9200

August - 2017

SunMonTueWedThuFriSat
1

Open: 1,274.1600

Close: 1,270.7200

Mid: 1,272.7800

2

Open: 1,279.0300

Close: 1,267.3800

Mid: 1,272.6650

3

Open: 1,269.7800

Close: 1,268.9000

Mid: 1,267.0800

4

Open: 1,269.6200

Close: 1,277.4600

Mid: 1,273.2350

5

Open: 1,269.6200

Close: 1,277.4600

Mid: 1,273.2350

6

Open: 1,269.6200

Close: 1,277.4600

Mid: 1,273.2350

7

Open: 1,279.3600

Close: 1,269.3700

Mid: 1,273.2600

8

Open: 1,261.0900

Close: 1,261.1100

Mid: 1,259.9300

9

Open: 1,264.4000

Close: 1,265.3600

Mid: 1,263.0400

10

Open: 1,259.3700

Close: 1,243.6300

Mid: 1,251.2550

11

Open: 1,242.5500

Close: 1,245.2000

Mid: 1,242.5400

12

Open: 1,242.5500

Close: 1,245.2000

Mid: 1,242.5400

13

Open: 1,242.5500

Close: 1,245.2000

Mid: 1,242.5400

14

Open: 1,248.2800

Close: 1,247.3500

Mid: 1,247.2800

15

Open: 1,251.8800

Close: 1,247.1300

Mid: 1,251.3000

16

Open: 1,242.5300

Close: 1,252.1400

Mid: 1,246.0750

17

Open: 1,247.4500

Close: 1,246.4200

Mid: 1,249.4400

18

Open: 1,246.1300

Close: 1,248.7900

Mid: 1,249.2950

19

Open: 1,246.1300

Close: 1,248.7900

Mid: 1,249.2950

20

Open: 1,246.1300

Close: 1,248.7900

Mid: 1,249.2950

21

Open: 1,253.6000

Close: 1,249.8700

Mid: 1,252.1350

22

Open: 1,251.1800

Close: 1,248.9000

Mid: 1,250.0850

23

Open: 1,248.7700

Close: 1,234.6700

Mid: 1,239.8400

24

Open: 1,237.7800

Close: 1,236.0000

Mid: 1,235.8350

25

Open: 1,237.1500

Close: 1,230.1800

Mid: 1,234.3250

26

Open: 1,237.1500

Close: 1,230.1800

Mid: 1,234.3250

27

Open: 1,237.1500

Close: 1,230.1800

Mid: 1,234.3250

28

Open: 1,230.2700

Close: 1,229.2200

Mid: 1,230.5750

29

Open: 1,242.1900

Close: 1,244.1300

Mid: 1,238.6800

30

Open: 1,256.0400

Close: 1,252.8500

Mid: 1,252.5550

31

Open: 1,244.2800

Close: 1,237.1600

Mid: 1,238.9050

September - 2017

SunMonTueWedThuFriSat
1

Open: 1,229.0700

Close: 1,231.3500

Mid: 1,227.9700

2

Open: 1,229.0700

Close: 1,231.3500

Mid: 1,227.9700

3

Open: 1,229.0700

Close: 1,231.3500

Mid: 1,227.9700

4

Open: 1,234.7800

Close: 1,233.7400

Mid: 1,234.5950

5

Open: 1,233.4900

Close: 1,244.1200

Mid: 1,240.0350

6

Open: 1,243.1300

Close: 1,237.3100

Mid: 1,240.0150

7

Open: 1,240.6100

Close: 1,234.8700

Mid: 1,235.7100

8

Open: 1,240.6200

Close: 1,246.0800

Mid: 1,246.6050

9

Open: 1,240.6200

Close: 1,246.0800

Mid: 1,246.6050

10

Open: 1,240.6200

Close: 1,246.0800

Mid: 1,246.6050

11

Open: 1,254.2700

Close: 1,260.5900

Mid: 1,255.1350

12

Open: 1,254.4600

Close: 1,258.4200

Mid: 1,256.2350

13

Open: 1,251.5900

Close: 1,252.3600

Mid: 1,249.5850

14

Open: 1,257.9600

Close: 1,250.2900

Mid: 1,254.5700

15

Open: 1,242.2800

Close: 1,253.2200

Mid: 1,247.8400

16

Open: 1,242.2800

Close: 1,253.2200

Mid: 1,247.8400

17

Open: 1,242.2800

Close: 1,253.2200

Mid: 1,247.8400

18

Open: 1,258.0100

Close: 1,251.0500

Mid: 1,256.7550

19

Open: 1,251.5300

Close: 1,257.4100

Mid: 1,254.4850

20

Open: 1,260.8700

Close: 1,278.2700

Mid: 1,267.7850

21

Open: 1,281.2000

Close: 1,265.3300

Mid: 1,273.0350

22

Open: 1,255.9600

Close: 1,261.6500

Mid: 1,255.1000

23

Open: 1,255.9600

Close: 1,261.6500

Mid: 1,255.1000

24

Open: 1,255.9600

Close: 1,261.6500

Mid: 1,255.1000

25

Open: 1,267.0700

Close: 1,264.9700

Mid: 1,261.7700

26

Open: 1,255.7800

Close: 1,250.4200

Mid: 1,251.6500

27

Open: 1,241.7400

Close: 1,244.6300

Mid: 1,244.4650

28

Open: 1,242.1100

Close: 1,244.1800

Mid: 1,241.8400

29

Open: 1,248.0500

Close: 1,242.8700

Mid: 1,243.6800

30

Open: 1,248.0500

Close: 1,242.8700

Mid: 1,243.6800

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.1526

Close: 1.1511

Mid: 1.1517

2

Open: 1,245.9500

Close: 1,242.5000

Mid: 1,243.6650

3

Open: 1,242.3200

Close: 1,237.4800

Mid: 1,236.3350

4

Open: 1,236.9500

Close: 1,237.8600

Mid: 1,238.7800

5

Open: 1,237.5300

Close: 1,235.6700

Mid: 1,237.2250

6

Open: 1,232.8000

Close: 1,224.7100

Mid: 1,228.5100

7

Open: 1,223.1300

Close: 1,223.1300

Mid: 1,223.1300

8

Open: 1,223.1300

Close: 1,223.1300

Mid: 1,223.1300

9

Open: 1,218.0700

Close: 1,222.1600

Mid: 1,221.0350

10

Open: 1,221.8100

Close: 1,219.4700

Mid: 1,222.1150

11

Open: 1,219.8100

Close: 1,222.2200

Mid: 1,221.7600

12

Open: 1,223.2800

Close: 1,235.8700

Mid: 1,230.4700

13

Open: 1,235.9900

Close: 1,240.5200

Mid: 1,241.1000

14

Open: 1,235.9900

Close: 1,240.5200

Mid: 1,241.1000

15

Open: 1,235.9900

Close: 1,240.5200

Mid: 1,241.1000

16

Open: 1,241.7700

Close: 1,243.6400

Mid: 1,244.9000

17

Open: 1,243.9700

Close: 1,240.8400

Mid: 1,241.3550

18

Open: 1,240.5100

Close: 1,229.8800

Mid: 1,234.2200

19

Open: 1,231.1700

Close: 1,211.8000

Mid: 1,219.5900

20

Open: 1,211.3600

Close: 1,209.6200

Mid: 1,209.7200

21

Open: 1,211.3600

Close: 1,209.6200

Mid: 1,209.7200

22

Open: 1,211.3600

Close: 1,209.6200

Mid: 1,209.7200

23

Open: 1,207.0300

Close: 1,205.1400

Mid: 1,205.5800

24

Open: 1,204.7900

Close: 1,192.0600

Mid: 1,197.5200

25

Open: 1,192.6600

Close: 1,185.9700

Mid: 1,189.3800

26

Open: 1,185.9100

Close: 1,199.8700

Mid: 1,192.3400

27

Open: 1,199.8300

Close: 1,190.0200

Mid: 1,192.6350

28

Open: 1,199.8300

Close: 1,190.0200

Mid: 1,192.6350

29

Open: 1.1649

Close: 1.1606

Mid: 1.1649

30

Open: 1,186.5900

Close: 1,187.0600

Mid: 1,184.3550

31

Open: 1,185.6100

Close: 1,192.1100

Mid: 1,183.2650

November - 2017

SunMonTueWedThuFriSat
1

Open: 1,191.7800

Close: 1,192.0800

Mid: 1,192.7900

2

Open: 1,192.4300

Close: 1,194.4300

Mid: 1,194.3250

3

Open: 1,194.0400

Close: 1,198.0400

Mid: 1,197.9150

4

Open: 1.1587

Close: 1.1524

Mid: 1.1560

5

Open: 1.1499

Close: 1.1368

Mid: 1.1425

6

Open: 1,197.1600

Close: 1,197.4900

Mid: 1,195.6750

7

Open: 1,197.2500

Close: 1,192.4300

Mid: 1,195.0100

8

Open: 1,192.1100

Close: 1,203.2200

Mid: 1,197.7500

9

Open: 1,203.6300

Close: 1,203.5400

Mid: 1,204.3800

10

Open: 1,202.3000

Close: 1,196.6300

Mid: 1,199.3450

11

Open: 1,202.3000

Close: 1,196.6300

Mid: 1,199.3450

12

Open: 1.1308

Close: 1.1365

Mid: 1.1331

13

Open: 1,196.4500

Close: 1,190.7900

Mid: 1,194.3400

14

Open: 1,190.3500

Close: 1,182.4400

Mid: 1,185.9100

15

Open: 1,182.4500

Close: 1,195.6900

Mid: 1,191.1300

16

Open: 1,195.2500

Close: 1,184.4700

Mid: 1,188.6400

17

Open: 1,183.7100

Close: 1,178.4300

Mid: 1,176.8700

18

Open: 1,183.7100

Close: 1,178.4300

Mid: 1,176.8700

19

Open: 1,183.7100

Close: 1,178.4300

Mid: 1,176.8700

20

Open: 1,182.0500

Close: 1,182.0500

Mid: 1,183.6250

21

Open: 1,181.7600

Close: 1,186.2100

Mid: 1,182.0900

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BIF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BIF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Further New Zealand Dollar Weakness to be Limited as Fears Over Politi…

A steady economy, rising wages and a supportive global growth backdrop could all help to...

New Zealand Dollar Forecasts at ANZ Maintained Despite Threat of Chang…

The New Zealand Dollar has been in a downtrend ever since the election raised the...

The Pound-to-New Zealand Dollar: Technical Forecast, Data and Events t…

The global auction in dairy products is a major release for the New Zealand Dollar...

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.