SEARCH

New Zealand Dollar to Hungarian Forint Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
HUF

1 NZD = 189.5700 HUF

+0.04%
189.7100
= today's high
189.0000
= low
189.5100
= open
189.5000
= yesterday's close
Retail Rates
189.5700
is the live market rate
188.9065
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
189.7100
= current week high
187.7320
= current week low
One Month:
0%
189.7100
= current month high
187.7320
= current month low
One Year:
0%
226.5030
= current year high
185.1170
= current year low

Interday NZD/HUF Chart

Loading

Monthly NZD/HUF Chart

Loading

Interactive NZD/HUF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/HUF News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Hungarian Forint Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
189.7100
189.0000
189.3550
Thursday 4 December 2025 (04/12/2025)
188.4570
189.4730
189.3170
188.6440
188.9805
Wednesday 3 December 2025 (03/12/2025)
187.9800
188.4570
188.0760
188.0440
188.0600
Tuesday 2 December 2025 (02/12/2025)
187.9440
187.9420
188.0740
187.7320
187.9030
Monday 1 December 2025 (01/12/2025)
188.6460
187.9420
188.5190
187.9030
188.2110

November

Friday 28 November 2025 (28/11/2025)
188.4780
188.6730
188.6780
188.3730
188.5255
Thursday 27 November 2025 (27/11/2025)
187.7660
188.4790
188.3630
187.9650
188.1640
Wednesday 26 November 2025 (26/11/2025)
185.6600
187.8060
187.1350
186.0530
186.5940
Tuesday 25 November 2025 (25/11/2025)
186.2520
185.7010
185.7270
185.1170
185.4220
Monday 24 November 2025 (24/11/2025)
187.2140
186.2510
186.8970
186.0130
186.4550
Friday 21 November 2025 (21/11/2025)
185.1430
186.9730
186.6510
185.6140
186.1325
Thursday 20 November 2025 (20/11/2025)
185.3720
185.1450
185.8900
185.5190
185.7045
Wednesday 19 November 2025 (19/11/2025)
187.4930
185.3720
186.7770
185.9640
186.3705
Tuesday 18 November 2025 (18/11/2025)
187.7340
187.5360
187.8930
187.3880
187.6405
Monday 17 November 2025 (17/11/2025)
187.8220
187.7330
187.8880
187.7000
187.7940
Friday 14 November 2025 (14/11/2025)
186.8320
187.9230
187.9250
187.0250
187.4750
Thursday 13 November 2025 (13/11/2025)
187.9560
186.8770
187.8170
186.8290
187.3230
Wednesday 12 November 2025 (12/11/2025)
187.9080
187.9570
188.2880
187.9270
188.1075
Tuesday 11 November 2025 (11/11/2025)
187.3740
187.8650
187.6860
187.6040
187.6450
Monday 10 November 2025 (10/11/2025)
187.1080
187.3290
187.4490
187.0660
187.2575
Friday 7 November 2025 (07/11/2025)
188.3180
187.1640
187.5060
187.4760
187.4910
Thursday 6 November 2025 (06/11/2025)
190.5610
188.3600
190.2600
188.4580
189.3590
Wednesday 5 November 2025 (05/11/2025)
190.7950
190.5590
190.9460
190.5760
190.7610
Tuesday 4 November 2025 (04/11/2025)
191.8910
190.8370
191.2750
191.2300
191.2525
Monday 3 November 2025 (03/11/2025)
192.7470
191.9340
192.1960
192.0470
192.1215

October

Friday 31 October 2025 (31/10/2025)
192.8680
192.6090
192.4360
192.1390
192.2875
Thursday 30 October 2025 (30/10/2025)
193.0790
192.8670
192.9670
192.8710
192.9190
Wednesday 29 October 2025 (29/10/2025)
192.6300
193.0780
193.0100
192.4930
192.7515
Tuesday 28 October 2025 (28/10/2025)
192.4620
192.6330
192.4980
192.3640
192.4310
Monday 27 October 2025 (27/10/2025)
193.7980
192.4630
193.0660
193.0610
193.0635
Friday 24 October 2025 (24/10/2025)
193.2570
192.8720
193.1120
192.5720
192.8420
Thursday 23 October 2025 (23/10/2025)
192.3660
193.2570
193.1540
193.1160
193.1350
Wednesday 22 October 2025 (22/10/2025)
192.6110
192.3690
192.9390
192.5700
192.7545
Tuesday 21 October 2025 (21/10/2025)
191.9250
192.6100
192.2580
191.5870
191.9225
Monday 20 October 2025 (20/10/2025)
191.3940
191.9260
191.6600
191.3780
191.5190
Friday 17 October 2025 (17/10/2025)
190.9770
191.3530
191.0450
190.9990
191.0220
Thursday 16 October 2025 (16/10/2025)
191.9730
190.9380
191.7780
191.6910
191.7345
Wednesday 15 October 2025 (15/10/2025)
192.8610
192.0170
192.1760
191.9790
192.0775
Tuesday 14 October 2025 (14/10/2025)
193.8420
192.8610
192.9220
192.9020
192.9120
Monday 13 October 2025 (13/10/2025)
193.6700
193.8410
194.1800
193.7410
193.9605
Friday 10 October 2025 (10/10/2025)
194.3730
193.3310
193.9300
193.4290
193.6795
Thursday 9 October 2025 (09/10/2025)
194.7980
194.3720
194.8460
194.6510
194.7485
Wednesday 8 October 2025 (08/10/2025)
195.5150
194.7980
194.8300
194.4520
194.6410
Tuesday 7 October 2025 (07/10/2025)
193.8790
195.5150
195.6700
193.7830
194.7265
Monday 6 October 2025 (06/10/2025)
192.6640
193.8790
194.0470
193.0810
193.5640
Friday 3 October 2025 (03/10/2025)
193.2120
192.8220
193.2010
193.0220
193.1115
Thursday 2 October 2025 (02/10/2025)
192.9020
193.2130
193.0040
192.6610
192.8325
Wednesday 1 October 2025 (01/10/2025)
192.5860
192.9020
192.7420
192.3010
192.5215

September

Tuesday 30 September 2025 (30/09/2025)
192.8030
192.5870
192.9110
192.6040
192.7575
Monday 29 September 2025 (29/09/2025)
193.3390
192.8030
192.9800
192.9030
192.9415
Friday 26 September 2025 (26/09/2025)
193.6620
192.8030
193.5130
193.0410
193.2770
Thursday 25 September 2025 (25/09/2025)
193.8520
193.6190
193.8440
189.7230
191.7835
Wednesday 24 September 2025 (24/09/2025)
193.3120
193.8510
193.9920
193.5770
193.7845
Tuesday 23 September 2025 (23/09/2025)
193.4630
193.3130
193.5890
193.2810
193.4350
Monday 22 September 2025 (22/09/2025)
194.7300
193.3870
194.4450
194.0080
194.2265
Friday 19 September 2025 (19/09/2025)
194.4080
194.6660
194.5820
194.4210
194.5015
Thursday 18 September 2025 (18/09/2025)
196.8830
194.3930
195.7890
194.7730
195.2810
Wednesday 17 September 2025 (17/09/2025)
196.6040
196.8820
196.6290
196.5640
196.5965
Tuesday 16 September 2025 (16/09/2025)
197.6760
196.6050
197.3840
196.6850
197.0345
Monday 15 September 2025 (15/09/2025)
198.1820
197.6760
198.0440
197.7990
197.9215
Friday 12 September 2025 (12/09/2025)
199.4400
198.3080
198.8980
198.7250
198.8115
Thursday 11 September 2025 (11/09/2025)
199.7310
199.4400
199.4640
199.1170
199.2905
Wednesday 10 September 2025 (10/09/2025)
199.0280
199.7320
199.6450
199.6450
199.6450
Tuesday 9 September 2025 (09/09/2025)
198.5830
199.0300
199.2250
198.6600
198.9425
Monday 8 September 2025 (08/09/2025)
197.9080
198.5830
198.5280
198.0090
198.2685
Friday 5 September 2025 (05/09/2025)
197.1670
197.5810
197.3540
197.2750
197.3145
Thursday 4 September 2025 (04/09/2025)
198.4710
197.1670
198.3560
197.9000
198.1280
Wednesday 3 September 2025 (03/09/2025)
199.2140
198.4710
198.9320
198.3470
198.6395
Tuesday 2 September 2025 (02/09/2025)
199.2120
199.1690
198.9430
198.6700
198.8065
Monday 1 September 2025 (01/09/2025)
199.9480
199.2150
199.7620
199.2470
199.5045

August

Friday 29 August 2025 (29/08/2025)
199.8760
200.1250
200.2010
199.9880
200.0945
Thursday 28 August 2025 (28/08/2025)
199.4840
199.8810
199.8180
199.6270
199.7225
Wednesday 27 August 2025 (27/08/2025)
199.3790
199.4390
199.8610
199.3950
199.6280
Tuesday 26 August 2025 (26/08/2025)
200.0500
199.3790
199.9230
199.4480
199.6855
Monday 25 August 2025 (25/08/2025)
197.5920
200.0690
199.6280
198.3600
198.9940
Friday 22 August 2025 (22/08/2025)
198.7280
198.6070
198.8390
197.6100
198.2245
Thursday 21 August 2025 (21/08/2025)
197.2660
198.7690
198.4070
197.6550
198.0310
Wednesday 20 August 2025 (20/08/2025)
199.2170
197.2680
199.1200
197.3610
198.2405
Tuesday 19 August 2025 (19/08/2025)
200.5460
199.2170
200.5840
199.8740
200.2290
Monday 18 August 2025 (18/08/2025)
199.8150
200.5460
200.4700
200.4170
200.4435
Friday 15 August 2025 (15/08/2025)
200.8450
200.1570
200.5970
200.0700
200.3335
Thursday 14 August 2025 (14/08/2025)
201.7420
200.8450
202.0060
201.0760
201.5410
Wednesday 13 August 2025 (13/08/2025)
201.6400
201.7410
202.0930
201.9000
201.9965
Tuesday 12 August 2025 (12/08/2025)
202.3450
201.6390
202.2110
201.8960
202.0535
Monday 11 August 2025 (11/08/2025)
202.3130
202.3630
202.1270
202.0190
202.0730
Friday 8 August 2025 (08/08/2025)
202.7690
202.2280
202.5450
202.1910
202.3680
Thursday 7 August 2025 (07/08/2025)
202.4360
202.7700
202.7220
202.4730
202.5975
Wednesday 6 August 2025 (06/08/2025)
203.1130
202.4350
203.0750
202.8960
202.9855
Tuesday 5 August 2025 (05/08/2025)
203.7110
203.0660
203.9640
203.6320
203.7980
Monday 4 August 2025 (04/08/2025)
202.8740
203.7100
204.0290
203.0250
203.5270
Friday 1 August 2025 (01/08/2025)
206.3240
203.2320
205.8270
203.7970
204.8120

July

Thursday 31 July 2025 (31/07/2025)
206.9070
206.2970
207.0000
206.4510
206.7255
Wednesday 30 July 2025 (30/07/2025)
206.1620
206.8210
206.5100
205.8830
206.1965
Tuesday 29 July 2025 (29/07/2025)
204.8350
206.1590
206.3500
204.6610
205.5055
Monday 28 July 2025 (28/07/2025)
202.6740
204.8800
204.4790
202.9510
203.7150
Friday 25 July 2025 (25/07/2025)
203.8680
203.2890
204.1070
203.0240
203.5655
Thursday 24 July 2025 (24/07/2025)
204.7330
203.8310
204.6900
203.9570
204.3235
Wednesday 23 July 2025 (23/07/2025)
203.7290
204.6900
205.0570
204.0530
204.5550
Tuesday 22 July 2025 (22/07/2025)
203.7090
203.7570
203.6690
203.1090
203.3890
Monday 21 July 2025 (21/07/2025)
204.9140
203.7100
204.6970
204.0530
204.3750
Friday 18 July 2025 (18/07/2025)
204.0910
204.4610
204.5910
204.1180
204.3545
Thursday 17 July 2025 (17/07/2025)
204.1190
204.0810
204.1780
203.9870
204.0825
Wednesday 16 July 2025 (16/07/2025)
205.2550
204.0750
204.6790
204.4410
204.5600
Tuesday 15 July 2025 (15/07/2025)
204.7960
205.2550
205.2760
205.2070
205.2415
Monday 14 July 2025 (14/07/2025)
205.7180
204.7520
205.3630
204.9200
205.1415
Friday 11 July 2025 (11/07/2025)
205.6300
205.4660
205.5280
205.4810
205.5045
Thursday 10 July 2025 (10/07/2025)
204.4550
205.6310
205.3450
204.5700
204.9575
Wednesday 9 July 2025 (09/07/2025)
204.7450
204.4550
204.9040
204.7210
204.8125
Tuesday 8 July 2025 (08/07/2025)
204.7990
204.7450
204.8510
204.7530
204.8020
Monday 7 July 2025 (07/07/2025)
205.0850
204.8010
204.9150
204.8720
204.8935
Friday 4 July 2025 (04/07/2025)
205.9230
205.4170
205.3920
205.2960
205.3440
Thursday 3 July 2025 (03/07/2025)
206.4430
205.9240
206.2700
205.7710
206.0205
Wednesday 2 July 2025 (02/07/2025)
206.3150
206.4440
206.4200
206.3160
206.3680
Tuesday 1 July 2025 (01/07/2025)
206.6030
206.3150
206.6220
206.4020
206.5120

June

Monday 30 June 2025 (30/06/2025)
206.0150
206.6020
206.7770
206.3020
206.5395
Friday 27 June 2025 (27/06/2025)
206.9430
206.2260
207.7150
206.1450
206.9300
Thursday 26 June 2025 (26/06/2025)
207.5390
206.9430
207.3180
206.9900
207.1540
Wednesday 25 June 2025 (25/06/2025)
207.6970
207.4930
208.1540
207.7450
207.9495
Tuesday 24 June 2025 (24/06/2025)
207.8930
207.7080
208.6020
208.1610
208.3815
Monday 23 June 2025 (23/06/2025)
209.1280
207.9350
208.8900
208.0130
208.4515
Friday 20 June 2025 (20/06/2025)
210.1820
208.4880
209.3470
209.3130
209.3300
Thursday 19 June 2025 (19/06/2025)
211.6220
210.1800
211.7280
210.1150
210.9215
Wednesday 18 June 2025 (18/06/2025)
211.6360
211.6200
211.6320
211.6320
211.6320
Tuesday 17 June 2025 (17/06/2025)
210.9020
211.6800
211.5920
211.2080
211.4000
Monday 16 June 2025 (16/06/2025)
209.8090
210.9020
210.0410
209.8090
209.9250
Friday 13 June 2025 (13/06/2025)
210.4030
209.8240
210.2320
209.8930
210.0625
Thursday 12 June 2025 (12/06/2025)
209.9200
210.3580
209.4420
209.2050
209.3235
Wednesday 11 June 2025 (11/06/2025)
212.3720
209.9630
211.4230
210.9080
211.1655
Tuesday 10 June 2025 (10/06/2025)
212.7570
212.3720
212.9890
212.3020
212.6455
Monday 9 June 2025 (09/06/2025)
213.0280
212.7570
212.9790
212.7960
212.8875
Friday 6 June 2025 (06/06/2025)
212.4530
213.0870
213.0100
212.8590
212.9345
Thursday 5 June 2025 (05/06/2025)
212.9020
212.4970
213.3720
213.3410
213.3565
Wednesday 4 June 2025 (04/06/2025)
212.9840
212.8990
212.9790
212.9600
212.9695
Tuesday 3 June 2025 (03/06/2025)
212.6620
212.9840
213.1540
212.6090
212.8815
Monday 2 June 2025 (02/06/2025)
212.6120
212.6610
212.7130
212.2570
212.4850

May

Friday 30 May 2025 (30/05/2025)
212.0860
212.2940
212.4000
212.2570
212.3285
Thursday 29 May 2025 (29/05/2025)
213.4000
212.0850
213.1570
212.6490
212.9030
Wednesday 28 May 2025 (28/05/2025)
211.9870
213.4000
212.6530
211.5610
212.1070
Tuesday 27 May 2025 (27/05/2025)
212.5320
211.9860
212.2730
212.0800
212.1765
Monday 26 May 2025 (26/05/2025)
212.3260
212.5330
212.9410
212.8720
212.9065
Friday 23 May 2025 (23/05/2025)
210.8660
212.8130
211.8400
211.5520
211.6960
Thursday 22 May 2025 (22/05/2025)
211.2430
210.8660
211.2730
211.1220
211.1975
Wednesday 21 May 2025 (21/05/2025)
211.3590
211.2440
211.3990
210.9470
211.1730
Tuesday 20 May 2025 (20/05/2025)
212.1950
211.3150
211.9120
211.4640
211.6880
Monday 19 May 2025 (19/05/2025)
212.0000
212.1950
211.7660
211.4220
211.5940
Friday 16 May 2025 (16/05/2025)
211.5410
212.2080
212.3860
211.5090
211.9475
Thursday 15 May 2025 (15/05/2025)
212.8900
211.5400
212.7880
211.5390
212.1635
Wednesday 14 May 2025 (14/05/2025)
214.4790
212.8910
213.7980
213.7710
213.7845
Tuesday 13 May 2025 (13/05/2025)
213.7900
214.4780
214.8510
214.1980
214.5245
Monday 12 May 2025 (12/05/2025)
213.4450
213.7900
214.2220
213.3570
213.7895
Friday 9 May 2025 (09/05/2025)
213.2920
212.2400
212.6170
212.5050
212.5610
Thursday 8 May 2025 (08/05/2025)
212.4950
213.2920
213.0200
212.7360
212.8780
Wednesday 7 May 2025 (07/05/2025)
213.7090
212.4590
213.8510
212.9900
213.4205
Tuesday 6 May 2025 (06/05/2025)
212.7210
213.7120
213.8440
213.0920
213.4680
Monday 5 May 2025 (05/05/2025)
212.7100
212.7210
213.0700
212.7100
212.8900
Friday 2 May 2025 (02/05/2025)
211.6350
212.8420
212.3540
211.7020
212.0280
Thursday 1 May 2025 (01/05/2025)
211.8900
211.5940
212.3960
211.5770
211.9865

April

Wednesday 30 April 2025 (30/04/2025)
210.5720
211.8860
211.1200
210.7460
210.9330
Tuesday 29 April 2025 (29/04/2025)
211.6140
210.5930
211.3440
210.6830
211.0135
Monday 28 April 2025 (28/04/2025)
212.9710
211.6540
212.5720
212.0810
212.3265
Friday 25 April 2025 (25/04/2025)
214.0010
212.8310
213.8610
213.4340
213.6475
Thursday 24 April 2025 (24/04/2025)
214.4670
214.0020
214.2110
214.0450
214.1280
Wednesday 23 April 2025 (23/04/2025)
213.5970
214.4660
215.0260
214.3130
214.6695
Tuesday 22 April 2025 (22/04/2025)
212.2810
213.5970
213.7600
212.5770
213.1685
Monday 21 April 2025 (21/04/2025)
212.0880
212.2810
212.2290
212.0710
212.1500
Friday 18 April 2025 (18/04/2025)
214.4960
214.4960
214.4960
214.4960
214.4960
Thursday 17 April 2025 (17/04/2025)
212.2320
214.4960
213.1970
212.8250
213.0110
Wednesday 16 April 2025 (16/04/2025)
213.3500
212.1880
212.8820
212.2160
212.5490
Tuesday 15 April 2025 (15/04/2025)
212.3610
213.3220
213.8120
213.1450
213.4785
Monday 14 April 2025 (14/04/2025)
211.3420
212.3600
212.1260
210.6480
211.3870
Friday 11 April 2025 (11/04/2025)
208.6060
210.2340
209.3440
208.2550
208.7995
Thursday 10 April 2025 (10/04/2025)
208.2710
208.6080
208.8770
208.7440
208.8105
Wednesday 9 April 2025 (09/04/2025)
205.7890
208.2720
207.9760
204.3970
206.1865
Tuesday 8 April 2025 (08/04/2025)
207.0920
205.7950
208.1190
206.5020
207.3105
Monday 7 April 2025 (07/04/2025)
207.6470
207.0080
208.3400
205.4160
206.8780
Friday 4 April 2025 (04/04/2025)
211.2970
207.2100
210.3810
207.0430
208.7120
Thursday 3 April 2025 (03/04/2025)
212.0440
211.3840
211.1060
210.7050
210.9055
Wednesday 2 April 2025 (02/04/2025)
212.3510
212.0400
211.9750
211.7490
211.8620
Tuesday 1 April 2025 (01/04/2025)
211.4860
212.3940
212.1610
211.5440
211.8525

March

Monday 31 March 2025 (31/03/2025)
212.5800
211.4860
212.0490
211.0640
211.5565
Friday 28 March 2025 (28/03/2025)
213.2550
212.4770
213.6740
213.2380
213.4560
Thursday 27 March 2025 (27/03/2025)
213.4320
213.2560
214.1650
213.4450
213.8050
Wednesday 26 March 2025 (26/03/2025)
212.1020
213.4060
213.2270
212.4320
212.8295
Tuesday 25 March 2025 (25/03/2025)
211.6560
212.1020
212.0330
211.1230
211.5780
Monday 24 March 2025 (24/03/2025)
211.1550
211.6570
211.2550
210.8650
211.0600
Friday 21 March 2025 (21/03/2025)
211.5870
210.9060
211.6350
211.1490
211.3920
Thursday 20 March 2025 (20/03/2025)
212.4750
211.5870
212.5300
211.4530
211.9915
Wednesday 19 March 2025 (19/03/2025)
211.4150
212.4750
212.8870
211.4760
212.1815
Tuesday 18 March 2025 (18/03/2025)
212.0020
211.4150
211.8710
211.7960
211.8335
Monday 17 March 2025 (17/03/2025)
210.9250
212.0030
211.8840
211.3040
211.5940
Friday 14 March 2025 (14/03/2025)
209.8460
210.8700
210.7170
210.1290
210.4230
Thursday 13 March 2025 (13/03/2025)
210.0680
209.7990
210.2990
210.2610
210.2800
Wednesday 12 March 2025 (12/03/2025)
209.8360
210.1220
209.7490
209.4970
209.6230
Tuesday 11 March 2025 (11/03/2025)
210.6260
209.8350
209.8610
209.3180
209.5895
Monday 10 March 2025 (10/03/2025)
210.0510
210.6270
210.6990
210.5210
210.6100
Friday 7 March 2025 (07/03/2025)
212.4070
209.8060
210.7040
210.6860
210.6950
Thursday 6 March 2025 (06/03/2025)
211.3910
212.3610
212.4150
211.8050
212.1100
Wednesday 5 March 2025 (05/03/2025)
212.6910
211.3920
212.1890
211.0780
211.6335
Tuesday 4 March 2025 (04/03/2025)
214.0380
212.6910
213.9170
212.4420
213.1795
Monday 3 March 2025 (03/03/2025)
217.6110
213.9950
216.1030
215.3020
215.7025

February

Friday 28 February 2025 (28/02/2025)
216.9410
217.6350
219.3200
216.1120
217.7160
Thursday 27 February 2025 (27/02/2025)
217.0690
216.9410
217.3850
217.0220
217.2035
Wednesday 26 February 2025 (26/02/2025)
218.4170
217.0680
217.7350
217.2630
217.4990
Tuesday 25 February 2025 (25/02/2025)
219.7650
218.4160
219.1520
218.5020
218.8270
Monday 24 February 2025 (24/02/2025)
220.7680
219.7700
220.9250
220.2750
220.6000
Friday 21 February 2025 (21/02/2025)
220.7460
221.3810
222.2840
220.9670
221.6255
Thursday 20 February 2025 (20/02/2025)
220.3850
220.7390
220.9740
220.4110
220.6925
Wednesday 19 February 2025 (19/02/2025)
218.8820
220.3840
219.7050
219.3270
219.5160
Tuesday 18 February 2025 (18/02/2025)
219.7740
218.8790
219.5040
218.9620
219.2330
Monday 17 February 2025 (17/02/2025)
219.4850
219.7710
220.0790
219.9890
220.0340
Friday 14 February 2025 (14/02/2025)
218.1590
219.7350
219.3820
218.9990
219.1905
Thursday 13 February 2025 (13/02/2025)
218.5430
218.1130
218.3410
217.8910
218.1160
Wednesday 12 February 2025 (12/02/2025)
219.7840
218.5430
219.2310
218.6390
218.9350
Tuesday 11 February 2025 (11/02/2025)
221.4990
219.8250
221.1580
220.7210
220.9395
Monday 10 February 2025 (10/02/2025)
222.6150
221.5010
222.6190
221.3800
221.9995
Friday 7 February 2025 (07/02/2025)
221.2210
222.1050
222.0220
221.4260
221.7240
Thursday 6 February 2025 (06/02/2025)
222.1270
221.2220
222.1400
221.7390
221.9395
Wednesday 5 February 2025 (05/02/2025)
221.5980
222.1260
221.9370
221.8880
221.9125
Tuesday 4 February 2025 (04/02/2025)
222.2790
221.5960
221.9660
221.4400
221.7030
Monday 3 February 2025 (03/02/2025)
223.4750
222.2350
223.0620
222.1020
222.5820

January

Friday 31 January 2025 (31/01/2025)
220.7280
221.8720
221.7650
221.5560
221.6605
Thursday 30 January 2025 (30/01/2025)
221.6020
220.7280
221.1480
220.6300
220.8890
Wednesday 29 January 2025 (29/01/2025)
221.4180
221.6050
221.5640
221.4270
221.4955
Tuesday 28 January 2025 (28/01/2025)
221.5240
221.3700
221.7930
221.2900
221.5415
Monday 27 January 2025 (27/01/2025)
222.2560
221.5710
221.8920
221.5710
221.7315
Friday 24 January 2025 (24/01/2025)
223.4280
222.0530
222.7140
222.3030
222.5085
Thursday 23 January 2025 (23/01/2025)
223.5100
223.4270
223.4950
223.3270
223.4110
Wednesday 22 January 2025 (22/01/2025)
224.1760
223.5120
224.0230
223.2430
223.6330
Tuesday 21 January 2025 (21/01/2025)
223.9050
224.1730
223.9060
223.8110
223.8585
Monday 20 January 2025 (20/01/2025)
224.4030
223.8580
224.4670
223.4780
223.9725
Friday 17 January 2025 (17/01/2025)
224.5940
224.5450
224.4470
224.3040
224.3755
Thursday 16 January 2025 (16/01/2025)
224.4990
224.5940
224.8280
224.3330
224.5805
Wednesday 15 January 2025 (15/01/2025)
224.0300
224.5440
224.4470
223.8420
224.1445
Tuesday 14 January 2025 (14/01/2025)
225.0590
224.0730
225.2610
224.6350
224.9480
Monday 13 January 2025 (13/01/2025)
224.3210
225.0580
224.8590
224.2790
224.5690
Friday 10 January 2025 (10/01/2025)
224.9030
224.1820
224.2040
224.1900
224.1970
Thursday 9 January 2025 (09/01/2025)
225.1760
224.9030
224.9900
224.4480
224.7190
Wednesday 8 January 2025 (08/01/2025)
226.4220
225.1310
226.3320
225.4410
225.8865
Tuesday 7 January 2025 (07/01/2025)
225.9820
226.4200
226.5030
226.2830
226.3930
Monday 6 January 2025 (06/01/2025)
226.4550
225.9810
226.0600
225.6070
225.8335
Friday 3 January 2025 (03/01/2025)
225.4040
226.3440
226.4090
224.9440
225.6765
Thursday 2 January 2025 (02/01/2025)
222.3920
225.3980
224.6220
223.5440
224.0830
Wednesday 1 January 2025 (01/01/2025)
222.8590
222.3310
222.3950
222.0630
222.2290
Theme: GKNEWS