NZD/HUF Exchange Rate (New Zealand Dollar to Hungarian Forint)

Live NZD/HUF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 182.8200 HUF ▼ -0.5900%
High 184.1500
Low 182.6400
Open 183.6500
Prev. Close 183.9100
Source: Barchart.com · 15-min delay
One Week
-1.21%
184.1500 H · 182.6400 L
One Month
+4.39%
185.7730 H · 176.1850 L
One Year
-4.75%
202.9430 H · 175.1780 L
Best Transfer Rate
182.1801
Compare rates →
NZD/HUF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 182.8200 HUF  ·  Compare specialist providers →
🔔
Set a NZD/HUF Rate Alert

We'll email you when the New Zealand Dollar to Hungarian Forint rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving NZD/HUF Today

The New Zealand Dollar to Hungarian Forint exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/HUF rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/HUF News Hub →
Latest NZD/HUF News More news →
21 Jul Hot New Zealand Dollar, Hot Inflation
20 Jul Pound-New Zealand Forecast for the Week Ahead
14 Jul New Zealand Dollar Powers On
13 Jul Pound vs. New Zealand Dollar: The Coming Week
9 Jul New Zealand Dollar: Scope for Appreciation
More NZD/HUF news →
Daily New Zealand Dollar to Hungarian Forint Statistics
Select month:
DateOpenCloseHighLowMid
Mon 27 Jul183.6500182.8200184.1500182.6400183.2350
Fri 24 Jul184.9730183.9120184.8840183.6480184.4425
Thu 23 Jul185.3550184.9730185.2300185.2260185.1640
Wed 22 Jul185.0790185.3530185.7250185.2680185.2160
Tue 21 Jul185.0650185.0600185.1630184.6510185.0625
Mon 20 Jul184.8970185.0660185.3450184.9320184.9815
Fri 17 Jul184.8870185.4460185.7730184.8250185.1665
Thu 16 Jul183.2420184.9280184.4350183.7760184.0850
Wed 15 Jul182.4980183.2420183.2570182.4670182.8700
Tue 14 Jul181.8930182.5270182.8740182.2280182.2100
Mon 13 Jul179.6790181.8940181.5310180.2000180.7865
Fri 10 Jul179.8000179.6450179.9100179.3760179.7225
Thu 9 Jul179.6110179.8010179.7590179.6240179.7060
Wed 8 Jul176.9000179.6110180.1320177.7290178.2555
Tue 7 Jul176.2860176.8980176.9640176.1850176.5920
Mon 6 Jul176.2920176.2860176.2580176.2160176.2890
Fri 3 Jul176.5650176.5170176.4810176.2400176.5410
Thu 2 Jul177.3660176.5660177.1690176.6250176.9660
Wed 1 Jul176.7170177.3660177.3830176.9450177.0415
Tue 30 Jun175.1140176.7120176.3570175.6910175.9130
Mon 29 Jun175.5020175.1140175.5720175.2100175.3080
Fri 26 Jun176.0920175.3310176.1590175.3960175.7115
Thu 25 Jun176.9190176.0930176.9760176.5310176.5060
Wed 24 Jun177.0770176.9180177.7140177.1580176.9975
Tue 23 Jun176.0700177.0770177.6430176.2730176.5735
Mon 22 Jun176.2620176.0690176.3150176.0470176.1655
Fri 19 Jun176.9990176.0570177.2150176.8740176.5280
Thu 18 Jun176.0730176.9990176.6040176.4640176.5360
Wed 17 Jun175.4670176.0730176.5130175.1780175.7700
Tue 16 Jun176.0690175.4680175.7200175.3050175.7685
Mon 15 Jun177.5680176.1530177.6620176.6240176.8605
Fri 12 Jun178.0860177.4600178.1970177.4290177.7730
Thu 11 Jun179.2060178.0860178.8570178.1910178.6460
Wed 10 Jun179.2550179.2060179.4770179.1760179.2305
Tue 9 Jun179.2920179.2550179.5480179.5050179.2735
Mon 8 Jun178.6760179.2950179.4650179.4310178.9855
Fri 5 Jun178.9340178.7790179.0980178.7750178.8565
Thu 4 Jun179.8820178.9770179.9930178.8350179.4295
Wed 3 Jun180.9040179.8810180.7980180.0360180.3925
Tue 2 Jun181.4130180.9010181.0920180.9640181.1570
Mon 1 Jun181.2360181.3680181.6610181.6470181.3020
Fri 29 May180.4970181.7270181.6050180.5950181.1120
Thu 28 May179.9440180.4970180.1650180.1390180.2205
Wed 27 May178.6090179.9420179.6430178.6650179.2755
Tue 26 May179.8470178.6090179.5480178.8930179.2280
Mon 25 May181.0440179.8460180.7200180.1930180.4450
Fri 22 May181.4790180.8700181.5440181.4210181.1745
Thu 21 May181.5800181.5210182.0570181.2970181.5505
Wed 20 May181.8760181.5800181.9240181.5120181.7280
Tue 19 May181.6800181.8780182.3130181.3490181.7790
Mon 18 May181.7960181.6800181.6970181.4640181.7380
Fri 15 May181.3860181.7020181.4570181.2040181.5440
Thu 14 May181.5450181.3870181.4460181.3140181.4660
Wed 13 May181.4670181.5440182.2460181.4320181.5055
Tue 12 May180.2140181.4230180.7210180.5920180.8185
Mon 11 May179.4020180.2140180.4330179.5910179.8080
Fri 8 May180.9820179.3300180.6170179.5890180.1560
Thu 7 May181.6260180.9820181.7130180.4320181.3040
Wed 6 May182.0250181.5830181.7800181.5840181.8040
Tue 5 May183.4060182.0360183.3540182.0290182.7210
Mon 4 May182.1820183.4040183.4160182.6000182.7930
Fri 1 May183.6110182.8880183.3130181.9530183.2495
Thu 30 Apr182.6240183.6110183.2730182.8240183.1175
Wed 29 Apr182.7740182.6240182.8610182.4920182.6990
Tue 28 Apr183.6070182.7730184.0810183.2100183.1900
Mon 27 Apr183.2570183.6100183.2520183.0390183.4335
Fri 24 Apr183.8210183.4650184.1760182.8910183.6430
Thu 23 Apr183.9390183.8200184.1600183.8350183.8795
Wed 22 Apr182.5560183.9380183.5330182.7780183.2470
Tue 21 Apr180.6700182.5560182.5050181.4940181.6130
Mon 20 Apr180.4410180.6710180.9190180.6050180.5560
Fri 17 Apr182.5050180.7690182.3060180.2660181.6370
Thu 16 Apr182.0180182.5050182.5920182.0360182.2615
Wed 15 Apr181.8630182.0240182.5430181.9450181.9435
Tue 14 Apr181.2270181.8620181.8840181.0560181.5445
Mon 13 Apr182.7640181.1850183.4580181.1970181.9745
Fri 10 Apr188.5860186.8190188.0500187.5030187.7025
Thu 9 Apr187.9840188.5420188.8440188.3680188.2630
Wed 8 Apr188.4030187.9840188.1850186.3830188.1935
Tue 7 Apr188.7900188.3700189.6590185.7290188.5800
Mon 6 Apr190.2870188.7970191.1580188.5780189.5420
Fri 3 Apr190.3580190.0000191.3720189.9380190.1790
Thu 2 Apr190.3490190.4030191.1030189.8920190.3760
Wed 1 Apr191.0600190.3500190.9420189.8850190.7050
Tue 31 Mar193.7260191.0630193.5070190.9570192.3945
Mon 30 Mar194.5250193.7270194.2760193.5250194.1260
Fri 27 Mar193.8530194.3770194.5950194.0750194.1150
Thu 26 Mar194.3590193.8940194.3610194.3180194.1265
Wed 25 Mar196.0960194.3150196.1440194.1380195.2055
Tue 24 Mar195.6340196.0970196.7640195.9080195.8655
Mon 23 Mar198.1180195.6340198.2060195.9280196.8760
Fri 20 Mar197.9920198.3530199.3040198.3820198.1725
Thu 19 Mar199.2420198.0380199.4010197.7320198.6400
Wed 18 Mar197.2410199.2400199.1350196.8950198.2405
Tue 17 Mar198.7570197.2400198.5230197.4450197.9985
Mon 16 Mar199.8470198.7560199.7020198.2590199.3015
Fri 13 Mar199.4160198.9630199.5110198.1930199.1895
Thu 12 Mar198.1910199.4580199.4230197.9450198.8245
Wed 11 Mar197.5720198.1910198.1970195.7690197.8815
Tue 10 Mar197.7170197.5740197.8820195.1530197.6455
Mon 9 Mar199.1600197.7140202.9430198.3480198.4370
Fri 6 Mar196.8980199.3650199.9900196.7640198.1315
Thu 5 Mar196.2610196.8990197.5270196.4760196.5800
Wed 4 Mar196.2830196.2590197.1090195.6140196.2710
Tue 3 Mar193.0610196.2820198.0250192.9620194.6715
Mon 2 Mar191.7630193.0650193.4040191.8940192.4140
Fri 27 Feb190.5010191.2780191.1510190.6330190.8895
Thu 26 Feb190.6180190.5030190.5810190.4880190.5605
Wed 25 Feb191.7270190.6230191.6240190.5160191.1750
Tue 24 Feb191.7520191.7290191.8130191.7520191.7405
Mon 23 Feb192.9070191.7500192.4540192.1390192.3285
Fri 20 Feb192.4260193.0580192.6590192.1240192.7420
Thu 19 Feb191.8480192.4260192.2650192.1100192.1370
Wed 18 Feb192.8660191.8500192.6720191.6800192.3580
Tue 17 Feb192.2760192.8680192.7750192.0800192.5720
Mon 16 Feb192.5080192.2340192.3590192.2210192.3710
Fri 13 Feb192.6410192.9460192.9800192.7530192.7935
Thu 12 Feb193.2010192.6470193.9340193.2660192.9240
Wed 11 Feb192.1360193.2440193.1970192.4720192.6900
Tue 10 Feb191.4470192.1360191.9360191.6690191.7915
Mon 9 Feb192.3240191.4930191.9780191.2760191.9085
Fri 6 Feb192.0290192.3160192.0560192.0170192.1725
Thu 5 Feb193.0670192.0280192.8510192.0460192.5475
Wed 4 Feb194.9180193.0660193.9890193.9670193.9920
Tue 3 Feb193.8990194.9170194.6710193.9360194.4080
Mon 2 Feb193.3180193.8980193.5980193.3510193.6080
Fri 30 Jan193.2640193.6770193.9430193.5160193.4705
Thu 29 Jan192.7180193.2230193.3400193.0490192.9705
Wed 28 Jan190.7700192.6750191.7470191.4040191.7225
Tue 27 Jan191.9160190.7700192.2360190.5490191.3430
Mon 26 Jan191.9050191.8740192.1420191.7330191.8895
Fri 23 Jan192.6510192.4380192.5730192.1490192.5445
Thu 22 Jan192.1310192.6530192.2780192.2330192.3920
Wed 21 Jan191.5850192.1290192.6500191.4710191.8570
Tue 20 Jan192.0100191.5830191.9250191.7210191.7965
Mon 19 Jan191.0360192.0110191.5920191.4680191.5235
Fri 16 Jan190.6180191.0150191.1930190.9910190.8165
Thu 15 Jan190.5160190.6170190.4880190.4490190.5665
Wed 14 Jan190.3520190.5180190.5980190.1910190.4350
Tue 13 Jan191.5580190.3520191.4720191.0170190.9550
Mon 12 Jan190.1600191.5140191.0650190.4480190.8370
Fri 9 Jan189.9350189.9570189.9190189.8090189.9460
Thu 8 Jan190.1930189.9330190.0540190.0090190.0630
Wed 7 Jan190.3580190.2380190.2810190.2690190.2980
Tue 6 Jan189.6200190.3160190.2190189.9510189.9680
Mon 5 Jan188.8630189.6210189.2550188.7810189.2420
Fri 2 Jan188.5160188.6600188.7380188.2780188.5880
Thu 1 Jan188.5380188.5380188.5380188.5380188.5380
NZD/HUF Historical Data
Long-term NZD/HUF historical data
Daily closing rates going back decades: full historical archive
→