MENU

1 NZD = 194.8800 HUF

1 HUF to NZD = 0.0051

Provider Rate Notes Action

Best Independent Provider

Rational FX
193.1261 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
189.4234 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
188.0592 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
193.1261 0% Commission

Airport Pickup

Moneycorp
191.9568 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/HUF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Hungarian Forint (HUF)

Loading

Exchange Rate Today for Converting NZD To HUF

Convert NZD:
To HUF:
1
194.8800
10
1,948.8000
50
9,744.0000
100
19,488.0000
500
97,440.0000
1,000
194,880.0000
Convert NZD:
To HUF:
2,500
487,200.0000
5,000
974,400.0000
7,500
1,461,600.0000
10,000
1,948,800.0000
50,000
9,744,000.0000
1,00,000
19,488,000.0000

Exchange Rate History for NZD To HUF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 206.1390

Close: 203.7030

Mid: 204.5240

2

Open: 203.5740

Close: 205.0120

Mid: 204.3905

3

Open: 205.0620

Close: 205.6720

Mid: 205.2065

4

Open: 205.6940

Close: 204.6730

Mid: 205.0160

5

Open: 204.6480

Close: 204.2290

Mid: 204.5710

6

Open: 204.3660

Close: 203.4880

Mid: 203.6315

7

Open: 204.3660

Close: 203.4880

Mid: 203.6315

8

Open: 204.3660

Close: 203.4880

Mid: 203.6315

9

Open: 203.3850

Close: 204.4290

Mid: 204.1390

10

Open: 204.4170

Close: 204.7430

Mid: 204.1500

11

Open: 204.2450

Close: 205.2080

Mid: 204.9685

12

Open: 205.1060

Close: 205.5000

Mid: 205.5155

13

Open: 205.4660

Close: 205.9110

Mid: 205.5115

14

Open: 205.4660

Close: 205.9110

Mid: 205.5115

15

Open: 205.4660

Close: 205.9110

Mid: 205.5115

16

Open: 205.5740

Close: 206.2550

Mid: 205.9020

17

Open: 206.2550

Close: 206.9960

Mid: 206.5435

18

Open: 206.9600

Close: 206.1100

Mid: 206.7585

19

Open: 206.0230

Close: 208.1950

Mid: 207.4540

20

Open: 208.2790

Close: 207.4120

Mid: 207.8730

21

Open: 208.2790

Close: 207.4120

Mid: 207.8730

22

Open: 208.2790

Close: 207.4120

Mid: 207.8730

23

Open: 207.2940

Close: 208.5910

Mid: 207.7440

24

Open: 208.5770

Close: 209.6710

Mid: 209.0275

25

Open: 209.5370

Close: 210.4380

Mid: 209.7320

26

Open: 210.3760

Close: 210.9090

Mid: 210.4425

27

Open: 210.9100

Close: 211.3780

Mid: 211.3260

28

Open: 210.9100

Close: 211.3780

Mid: 211.3260

29

Open: 210.9100

Close: 211.3780

Mid: 211.3260

30

Open: 211.1080

Close: 211.3800

Mid: 211.1935

31

Open: 211.3820

Close: 209.8560

Mid: 210.8725

February - 2017

SunMonTueWedThuFriSat
1

Open: 209.8790

Close: 209.1110

Mid: 209.1585

2

Open: 209.0100

Close: 209.4610

Mid: 208.6975

3

Open: 209.4020

Close: 210.7300

Mid: 209.6775

4

Open: 209.4020

Close: 210.7300

Mid: 209.6775

5

Open: 209.4020

Close: 210.7300

Mid: 209.6775

6

Open: 209.4840

Close: 211.0900

Mid: 210.2725

7

Open: 211.1700

Close: 211.1700

Mid: 211.6560

8

Open: 211.0810

Close: 209.7180

Mid: 210.8715

9

Open: 209.8640

Close: 207.7790

Mid: 208.7355

10

Open: 207.7780

Close: 208.5680

Mid: 208.3550

11

Open: 207.7780

Close: 208.5680

Mid: 208.3550

12

Open: 207.7780

Close: 208.5680

Mid: 208.3550

13

Open: 208.8450

Close: 208.6460

Mid: 208.4995

14

Open: 208.5100

Close: 208.7260

Mid: 208.5245

15

Open: 208.7310

Close: 209.9410

Mid: 209.3655

16

Open: 209.9850

Close: 207.7520

Mid: 208.9035

17

Open: 207.7230

Close: 208.5460

Mid: 208.0000

18

Open: 207.7230

Close: 208.5460

Mid: 208.0000

19

Open: 207.7230

Close: 208.5460

Mid: 208.0000

20

Open: 208.7460

Close: 208.5500

Mid: 208.5510

21

Open: 208.6170

Close: 209.0850

Mid: 208.2850

22

Open: 209.1840

Close: 209.7840

Mid: 209.3335

23

Open: 209.7700

Close: 210.9990

Mid: 210.2610

24

Open: 211.0040

Close: 210.7060

Mid: 210.1340

25

Open: 211.0040

Close: 210.7060

Mid: 210.1340

26

Open: 211.0040

Close: 210.7060

Mid: 210.1340

27

Open: 210.0400

Close: 208.8690

Mid: 209.6195

28

Open: 208.8190

Close: 209.5350

Mid: 209.2800

March - 2017

SunMonTueWedThuFriSat
1

Open: 209.5210

Close: 208.3000

Mid: 208.4250

2

Open: 208.3290

Close: 208.0680

Mid: 208.0735

3

Open: 208.2800

Close: 204.8710

Mid: 206.5375

4

Open: 208.2800

Close: 204.8710

Mid: 206.5375

5

Open: 208.2800

Close: 204.8710

Mid: 206.5375

6

Open: 204.5400

Close: 204.8390

Mid: 204.8010

7

Open: 204.9050

Close: 204.1210

Mid: 204.5085

8

Open: 204.0560

Close: 203.9880

Mid: 204.3075

9

Open: 204.0230

Close: 203.2710

Mid: 203.3850

10

Open: 203.2060

Close: 203.1140

Mid: 202.9810

11

Open: 203.2060

Close: 203.1140

Mid: 202.9810

12

Open: 203.2060

Close: 203.1140

Mid: 202.9810

13

Open: 202.9770

Close: 202.8640

Mid: 202.8595

14

Open: 202.7810

Close: 202.9790

Mid: 202.7965

15

Open: 203.0530

Close: 203.1540

Mid: 203.2275

16

Open: 203.3200

Close: 200.9310

Mid: 202.0820

17

Open: 201.0380

Close: 201.4840

Mid: 201.2270

18

Open: 201.0380

Close: 201.4840

Mid: 201.2270

19

Open: 201.0380

Close: 201.4840

Mid: 201.2270

20

Open: 201.4410

Close: 202.4890

Mid: 202.1135

21

Open: 202.5020

Close: 200.9520

Mid: 201.6930

22

Open: 200.7910

Close: 201.3350

Mid: 201.3680

23

Open: 201.3800

Close: 201.4750

Mid: 201.6060

24

Open: 201.5180

Close: 201.6550

Mid: 201.6230

25

Open: 201.5180

Close: 201.6550

Mid: 201.6230

26

Open: 201.5180

Close: 201.6550

Mid: 201.6230

27

Open: 200.1770

Close: 200.2120

Mid: 200.8185

28

Open: 200.3430

Close: 200.8490

Mid: 200.3305

29

Open: 200.7400

Close: 202.2540

Mid: 201.5840

30

Open: 202.3060

Close: 202.2880

Mid: 202.1120

31

Open: 202.3340

Close: 202.9970

Mid: 202.1480

April - 2017

SunMonTueWedThuFriSat
1

Open: 202.3340

Close: 202.9970

Mid: 202.1480

2

Open: 202.3340

Close: 202.9970

Mid: 202.1480

3

Open: 202.8790

Close: 202.6660

Mid: 202.4635

4

Open: 202.6320

Close: 202.2940

Mid: 202.5485

5

Open: 202.3780

Close: 202.6700

Mid: 202.4050

6

Open: 202.6710

Close: 203.3320

Mid: 202.6695

7

Open: 203.4570

Close: 203.2270

Mid: 203.1295

8

Open: 203.4570

Close: 203.2270

Mid: 203.1295

9

Open: 203.4570

Close: 203.2270

Mid: 203.1295

10

Open: 202.4140

Close: 204.4590

Mid: 203.3665

11

Open: 204.3470

Close: 204.5690

Mid: 204.1140

12

Open: 204.5580

Close: 204.1320

Mid: 203.9165

13

Open: 203.9750

Close: 206.2570

Mid: 205.2380

14

Open: 206.2110

Close: 206.5310

Mid: 206.2790

15

Open: 206.2110

Close: 206.5310

Mid: 206.2790

16

Open: 206.2110

Close: 206.5310

Mid: 206.2790

17

Open: 205.6250

Close: 206.4930

Mid: 206.5330

18

Open: 206.6460

Close: 205.7700

Mid: 205.8490

19

Open: 205.6780

Close: 204.7830

Mid: 205.2080

20

Open: 204.9850

Close: 204.8700

Mid: 204.9855

21

Open: 204.8880

Close: 204.8390

Mid: 205.0185

22

Open: 204.8880

Close: 204.8390

Mid: 205.0185

23

Open: 204.8880

Close: 204.8390

Mid: 205.0185

24

Open: 201.3240

Close: 201.0250

Mid: 201.5820

25

Open: 201.1230

Close: 198.3600

Mid: 199.7475

26

Open: 198.4640

Close: 197.3840

Mid: 197.9115

27

Open: 197.2120

Close: 197.0310

Mid: 197.1250

28

Open: 197.0370

Close: 197.0680

Mid: 196.9740

29

Open: 197.0370

Close: 197.0680

Mid: 196.9740

30

Open: 197.0370

Close: 197.0680

Mid: 196.9740

May - 2017

SunMonTueWedThuFriSat
1

Open: 195.9670

Close: 197.7030

Mid: 197.2650

2

Open: 197.7100

Close: 197.8230

Mid: 197.9325

3

Open: 197.7020

Close: 196.9520

Mid: 197.7565

4

Open: 196.8550

Close: 195.2580

Mid: 196.1665

5

Open: 195.4560

Close: 196.3950

Mid: 195.6890

6

Open: 195.4560

Close: 196.3950

Mid: 195.6890

7

Open: 195.4560

Close: 196.3950

Mid: 195.6890

8

Open: 195.0770

Close: 196.6700

Mid: 196.2855

9

Open: 196.6910

Close: 197.7200

Mid: 197.0920

10

Open: 197.8670

Close: 197.5130

Mid: 197.9275

11

Open: 197.4240

Close: 195.6170

Mid: 195.9840

12

Open: 195.5140

Close: 194.5660

Mid: 194.9125

13

Open: 195.5140

Close: 194.5660

Mid: 194.9125

14

Open: 195.5140

Close: 194.5660

Mid: 194.9125

15

Open: 194.5800

Close: 193.6360

Mid: 194.4705

16

Open: 193.7760

Close: 191.9140

Mid: 193.0820

17

Open: 191.8190

Close: 192.2190

Mid: 192.2420

18

Open: 192.1360

Close: 192.4880

Mid: 192.6580

19

Open: 192.4340

Close: 190.6170

Mid: 191.2955

20

Open: 192.4340

Close: 190.6170

Mid: 191.2955

21

Open: 192.4340

Close: 190.6170

Mid: 191.2955

22

Open: 190.7700

Close: 191.8830

Mid: 191.3815

23

Open: 192.0810

Close: 193.3980

Mid: 192.7585

24

Open: 193.3170

Close: 193.3970

Mid: 193.2340

25

Open: 193.3790

Close: 192.4310

Mid: 192.7815

26

Open: 192.3450

Close: 194.4550

Mid: 193.4090

27

Open: 192.3450

Close: 194.4550

Mid: 193.4090

28

Open: 192.3450

Close: 194.4550

Mid: 193.4090

29

Open: 193.9920

Close: 194.6560

Mid: 194.3605

30

Open: 194.7190

Close: 195.2720

Mid: 195.2995

31

Open: 195.2260

Close: 194.1140

Mid: 194.8510

June - 2017

SunMonTueWedThuFriSat
1

Open: 194.0380

Close: 193.8260

Mid: 193.6565

2

Open: 193.7680

Close: 194.6060

Mid: 194.4780

3

Open: 193.7680

Close: 194.6060

Mid: 194.4780

4

Open: 193.7680

Close: 194.6060

Mid: 194.4780

5

Open: 194.2890

Close: 194.8960

Mid: 194.6435

6

Open: 194.7900

Close: 196.1970

Mid: 195.7750

7

Open: 196.3820

Close: 197.1680

Mid: 197.1060

8

Open: 197.0760

Close: 197.9780

Mid: 197.5710

9

Open: 197.9070

Close: 198.0260

Mid: 198.0345

10

Open: 197.9070

Close: 198.0260

Mid: 198.0345

11

Open: 197.9070

Close: 198.0260

Mid: 198.0345

12

Open: 197.8620

Close: 197.5060

Mid: 197.1975

13

Open: 197.5180

Close: 197.2190

Mid: 197.5440

14

Open: 197.0960

Close: 198.2210

Mid: 197.6370

15

Open: 198.3130

Close: 199.2010

Mid: 198.1525

16

Open: 199.0960

Close: 199.2200

Mid: 199.1880

17

Open: 199.0960

Close: 199.2200

Mid: 199.1880

18

Open: 199.0960

Close: 199.2200

Mid: 199.1880

19

Open: 198.9180

Close: 199.8980

Mid: 199.7515

20

Open: 199.8620

Close: 200.9990

Mid: 200.4035

21

Open: 201.1770

Close: 200.3990

Mid: 200.4360

22

Open: 200.0970

Close: 201.4040

Mid: 200.5965

23

Open: 201.4520

Close: 201.5630

Mid: 201.4220

24

Open: 201.4520

Close: 201.5630

Mid: 201.4220

25

Open: 201.4520

Close: 201.5630

Mid: 201.4220

26

Open: 201.1740

Close: 201.4220

Mid: 201.3245

27

Open: 201.4080

Close: 198.7020

Mid: 200.7115

28

Open: 198.6930

Close: 198.4850

Mid: 198.5005

29

Open: 198.5410

Close: 197.6270

Mid: 198.1270

30

Open: 197.5090

Close: 198.2420

Mid: 198.0440

July - 2017

SunMonTueWedThuFriSat
1

Open: 197.5090

Close: 198.2420

Mid: 198.0440

2

Open: 197.5090

Close: 198.2420

Mid: 198.0440

3

Open: 197.9770

Close: 198.3270

Mid: 198.1505

4

Open: 198.1910

Close: 197.9440

Mid: 197.6775

5

Open: 197.6670

Close: 198.2980

Mid: 197.7375

6

Open: 198.0270

Close: 196.2830

Mid: 197.4405

7

Open: 196.1870

Close: 196.7710

Mid: 196.6845

8

Open: 196.1870

Close: 196.7710

Mid: 196.6845

9

Open: 196.1870

Close: 196.7710

Mid: 196.6845

10

Open: 196.6540

Close: 196.4910

Mid: 196.4330

11

Open: 196.7020

Close: 193.8180

Mid: 195.2525

12

Open: 193.6840

Close: 195.2850

Mid: 194.4415

13

Open: 195.2220

Close: 196.8480

Mid: 196.6695

14

Open: 196.9340

Close: 195.9070

Mid: 196.3470

15

Open: 196.9340

Close: 195.9070

Mid: 196.3470

16

Open: 196.9340

Close: 195.9070

Mid: 196.3470

17

Open: 195.9820

Close: 195.5290

Mid: 195.8910

18

Open: 195.5100

Close: 194.4400

Mid: 194.6560

19

Open: 194.5730

Close: 195.3790

Mid: 195.2695

20

Open: 195.2380

Close: 194.0200

Mid: 194.7520

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HUF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HUF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors...

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to...

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Com…

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years...

Pound / New Zealand Dollar Pair Breaking Out

There is a possibility GBP/NZD will continue higher towards the 1.8000 target, which would gain...

News and Publications from the Reserve Bank of New Zealand

Bulletin article reviews outcomes of IMF’s Financial Sector Assessment…

The Reserve Bank has released a Bulletin article reviewing the outcomes of the International Monetary Fund’s (IMF) latest Financial Sector Assessment Programme (FSAP) for New Zealand.

Reserve Bank outlines stance on cyber issues

Firms in the finance sector, regulators, and other authorities all have a part to play in managing cyber security risks while still benefiting from the opportunities of new financial technology.

Reserve Bank says lower external debt is encouraging but some risks re…

A large improvement in New Zealand’s net foreign liabilities as a share of GDP since 2009 makes the economy less vulnerable to shocks, Deputy Governor Geoff Bascand said in a...

Reserve Bank consults on what should qualify as bank capital

The Reserve Bank has started a public consultation about what type of financial instruments should qualify as bank capital.

Reserve Bank and MBIE open public consultation on foreign margin requi…

The Reserve Bank of New Zealand and the Ministry of Business, Innovation and Employment have started a public consultation on the implications for New Zealand of foreign margin requirements for...