MENU

1 NZD = 181.3030 HUF

1 HUF to NZD = 0.0055

Provider Rate Notes Action

Best Independent Provider

Rational FX
179.6713 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
176.2265 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
174.9574 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
179.6713 0% Commission

Airport Pickup

Moneycorp
178.5835 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/HUF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Hungarian Forint (HUF)

Loading

Exchange Rate Today for Converting NZD To HUF

Convert NZD:
To HUF:
1
181.3030
10
1,813.0300
50
9,065.1500
100
18,130.3000
500
90,651.5000
1,000
181,303.0000
Convert NZD:
To HUF:
2,500
453,257.5000
5,000
906,515.0000
7,500
1,359,772.5000
10,000
1,813,030.0000
50,000
9,065,150.0000
1,00,000
18,130,300.0000

Exchange Rate History for NZD To HUF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 206.1390

Close: 203.7030

Mid: 204.5240

2

Open: 203.5740

Close: 205.0120

Mid: 204.3905

3

Open: 205.0620

Close: 205.6720

Mid: 205.2065

4

Open: 205.6940

Close: 204.6730

Mid: 205.0160

5

Open: 204.6480

Close: 204.2290

Mid: 204.5710

6

Open: 204.3660

Close: 203.4880

Mid: 203.6315

7

Open: 204.3660

Close: 203.4880

Mid: 203.6315

8

Open: 204.3660

Close: 203.4880

Mid: 203.6315

9

Open: 203.3850

Close: 204.4290

Mid: 204.1390

10

Open: 204.4170

Close: 204.7430

Mid: 204.1500

11

Open: 204.2450

Close: 205.2080

Mid: 204.9685

12

Open: 205.1060

Close: 205.5000

Mid: 205.5155

13

Open: 205.4660

Close: 205.9110

Mid: 205.5115

14

Open: 205.4660

Close: 205.9110

Mid: 205.5115

15

Open: 205.4660

Close: 205.9110

Mid: 205.5115

16

Open: 205.5740

Close: 206.2550

Mid: 205.9020

17

Open: 206.2550

Close: 206.9960

Mid: 206.5435

18

Open: 206.9600

Close: 206.1100

Mid: 206.7585

19

Open: 206.0230

Close: 208.1950

Mid: 207.4540

20

Open: 208.2790

Close: 207.4120

Mid: 207.8730

21

Open: 208.2790

Close: 207.4120

Mid: 207.8730

22

Open: 208.2790

Close: 207.4120

Mid: 207.8730

23

Open: 207.2940

Close: 208.5910

Mid: 207.7440

24

Open: 208.5770

Close: 209.6710

Mid: 209.0275

25

Open: 209.5370

Close: 210.4380

Mid: 209.7320

26

Open: 210.3760

Close: 210.9090

Mid: 210.4425

27

Open: 210.9100

Close: 211.3780

Mid: 211.3260

28

Open: 210.9100

Close: 211.3780

Mid: 211.3260

29

Open: 210.9100

Close: 211.3780

Mid: 211.3260

30

Open: 211.1080

Close: 211.3800

Mid: 211.1935

31

Open: 211.3820

Close: 209.8560

Mid: 210.8725

February - 2017

SunMonTueWedThuFriSat
1

Open: 209.8790

Close: 209.1110

Mid: 209.1585

2

Open: 209.0100

Close: 209.4610

Mid: 208.6975

3

Open: 209.4020

Close: 210.7300

Mid: 209.6775

4

Open: 209.4020

Close: 210.7300

Mid: 209.6775

5

Open: 209.4020

Close: 210.7300

Mid: 209.6775

6

Open: 209.4840

Close: 211.0900

Mid: 210.2725

7

Open: 211.1700

Close: 211.1700

Mid: 211.6560

8

Open: 211.0810

Close: 209.7180

Mid: 210.8715

9

Open: 209.8640

Close: 207.7790

Mid: 208.7355

10

Open: 207.7780

Close: 208.5680

Mid: 208.3550

11

Open: 207.7780

Close: 208.5680

Mid: 208.3550

12

Open: 207.7780

Close: 208.5680

Mid: 208.3550

13

Open: 208.8450

Close: 208.6460

Mid: 208.4995

14

Open: 208.5100

Close: 208.7260

Mid: 208.5245

15

Open: 208.7310

Close: 209.9410

Mid: 209.3655

16

Open: 209.9850

Close: 207.7520

Mid: 208.9035

17

Open: 207.7230

Close: 208.5460

Mid: 208.0000

18

Open: 207.7230

Close: 208.5460

Mid: 208.0000

19

Open: 207.7230

Close: 208.5460

Mid: 208.0000

20

Open: 208.7460

Close: 208.5500

Mid: 208.5510

21

Open: 208.6170

Close: 209.0850

Mid: 208.2850

22

Open: 209.1840

Close: 209.7840

Mid: 209.3335

23

Open: 209.7700

Close: 210.9990

Mid: 210.2610

24

Open: 211.0040

Close: 210.7060

Mid: 210.1340

25

Open: 211.0040

Close: 210.7060

Mid: 210.1340

26

Open: 211.0040

Close: 210.7060

Mid: 210.1340

27

Open: 210.0400

Close: 208.8690

Mid: 209.6195

28

Open: 208.8190

Close: 209.5350

Mid: 209.2800

March - 2017

SunMonTueWedThuFriSat
1

Open: 209.5210

Close: 208.3000

Mid: 208.4250

2

Open: 208.3290

Close: 208.0680

Mid: 208.0735

3

Open: 208.2800

Close: 204.8710

Mid: 206.5375

4

Open: 208.2800

Close: 204.8710

Mid: 206.5375

5

Open: 208.2800

Close: 204.8710

Mid: 206.5375

6

Open: 204.5400

Close: 204.8390

Mid: 204.8010

7

Open: 204.9050

Close: 204.1210

Mid: 204.5085

8

Open: 204.0560

Close: 203.9880

Mid: 204.3075

9

Open: 204.0230

Close: 203.2710

Mid: 203.3850

10

Open: 203.2060

Close: 203.1140

Mid: 202.9810

11

Open: 203.2060

Close: 203.1140

Mid: 202.9810

12

Open: 203.2060

Close: 203.1140

Mid: 202.9810

13

Open: 202.9770

Close: 202.8640

Mid: 202.8595

14

Open: 202.7810

Close: 202.9790

Mid: 202.7965

15

Open: 203.0530

Close: 203.1540

Mid: 203.2275

16

Open: 203.3200

Close: 200.9310

Mid: 202.0820

17

Open: 201.0380

Close: 201.4840

Mid: 201.2270

18

Open: 201.0380

Close: 201.4840

Mid: 201.2270

19

Open: 201.0380

Close: 201.4840

Mid: 201.2270

20

Open: 201.4410

Close: 202.4890

Mid: 202.1135

21

Open: 202.5020

Close: 200.9520

Mid: 201.6930

22

Open: 200.7910

Close: 201.3350

Mid: 201.3680

23

Open: 201.3800

Close: 201.4750

Mid: 201.6060

24

Open: 201.5180

Close: 201.6550

Mid: 201.6230

25

Open: 201.5180

Close: 201.6550

Mid: 201.6230

26

Open: 201.5180

Close: 201.6550

Mid: 201.6230

27

Open: 200.1770

Close: 200.2120

Mid: 200.8185

28

Open: 200.3430

Close: 200.8490

Mid: 200.3305

29

Open: 200.7400

Close: 202.2540

Mid: 201.5840

30

Open: 202.3060

Close: 202.2880

Mid: 202.1120

31

Open: 202.3340

Close: 202.9970

Mid: 202.1480

April - 2017

SunMonTueWedThuFriSat
1

Open: 202.3340

Close: 202.9970

Mid: 202.1480

2

Open: 202.3340

Close: 202.9970

Mid: 202.1480

3

Open: 202.8790

Close: 202.6660

Mid: 202.4635

4

Open: 202.6320

Close: 202.2940

Mid: 202.5485

5

Open: 202.3780

Close: 202.6700

Mid: 202.4050

6

Open: 202.6710

Close: 203.3320

Mid: 202.6695

7

Open: 203.4570

Close: 203.2270

Mid: 203.1295

8

Open: 203.4570

Close: 203.2270

Mid: 203.1295

9

Open: 203.4570

Close: 203.2270

Mid: 203.1295

10

Open: 202.4140

Close: 204.4590

Mid: 203.3665

11

Open: 204.3470

Close: 204.5690

Mid: 204.1140

12

Open: 204.5580

Close: 204.1320

Mid: 203.9165

13

Open: 203.9750

Close: 206.2570

Mid: 205.2380

14

Open: 206.2110

Close: 206.5310

Mid: 206.2790

15

Open: 206.2110

Close: 206.5310

Mid: 206.2790

16

Open: 206.2110

Close: 206.5310

Mid: 206.2790

17

Open: 205.6250

Close: 206.4930

Mid: 206.5330

18

Open: 206.6460

Close: 205.7700

Mid: 205.8490

19

Open: 205.6780

Close: 204.7830

Mid: 205.2080

20

Open: 204.9850

Close: 204.8700

Mid: 204.9855

21

Open: 204.8880

Close: 204.8390

Mid: 205.0185

22

Open: 204.8880

Close: 204.8390

Mid: 205.0185

23

Open: 204.8880

Close: 204.8390

Mid: 205.0185

24

Open: 201.3240

Close: 201.0250

Mid: 201.5820

25

Open: 201.1230

Close: 198.3600

Mid: 199.7475

26

Open: 198.4640

Close: 197.3840

Mid: 197.9115

27

Open: 197.2120

Close: 197.0310

Mid: 197.1250

28

Open: 197.0370

Close: 197.0680

Mid: 196.9740

29

Open: 197.0370

Close: 197.0680

Mid: 196.9740

30

Open: 197.0370

Close: 197.0680

Mid: 196.9740

May - 2017

SunMonTueWedThuFriSat
1

Open: 195.9670

Close: 197.7030

Mid: 197.2650

2

Open: 197.7100

Close: 197.8230

Mid: 197.9325

3

Open: 197.7020

Close: 196.9520

Mid: 197.7565

4

Open: 196.8550

Close: 195.2580

Mid: 196.1665

5

Open: 195.4560

Close: 196.3950

Mid: 195.6890

6

Open: 195.4560

Close: 196.3950

Mid: 195.6890

7

Open: 195.4560

Close: 196.3950

Mid: 195.6890

8

Open: 195.0770

Close: 196.6700

Mid: 196.2855

9

Open: 196.6910

Close: 197.7200

Mid: 197.0920

10

Open: 197.8670

Close: 197.5130

Mid: 197.9275

11

Open: 197.4240

Close: 195.6170

Mid: 195.9840

12

Open: 195.5140

Close: 194.5660

Mid: 194.9125

13

Open: 195.5140

Close: 194.5660

Mid: 194.9125

14

Open: 195.5140

Close: 194.5660

Mid: 194.9125

15

Open: 194.5800

Close: 193.6360

Mid: 194.4705

16

Open: 193.7760

Close: 191.9140

Mid: 193.0820

17

Open: 191.8190

Close: 192.2190

Mid: 192.2420

18

Open: 192.1360

Close: 192.4880

Mid: 192.6580

19

Open: 192.4340

Close: 190.6170

Mid: 191.2955

20

Open: 192.4340

Close: 190.6170

Mid: 191.2955

21

Open: 192.4340

Close: 190.6170

Mid: 191.2955

22

Open: 190.7700

Close: 191.8830

Mid: 191.3815

23

Open: 192.0810

Close: 193.3980

Mid: 192.7585

24

Open: 193.3170

Close: 193.3970

Mid: 193.2340

25

Open: 193.3790

Close: 192.4310

Mid: 192.7815

26

Open: 192.3450

Close: 194.4550

Mid: 193.4090

27

Open: 192.3450

Close: 194.4550

Mid: 193.4090

28

Open: 192.3450

Close: 194.4550

Mid: 193.4090

29

Open: 193.9920

Close: 194.6560

Mid: 194.3605

30

Open: 194.7190

Close: 195.2720

Mid: 195.2995

31

Open: 195.2260

Close: 194.1140

Mid: 194.8510

June - 2017

SunMonTueWedThuFriSat
1

Open: 194.0380

Close: 193.8260

Mid: 193.6565

2

Open: 193.7680

Close: 194.6060

Mid: 194.4780

3

Open: 193.7680

Close: 194.6060

Mid: 194.4780

4

Open: 193.7680

Close: 194.6060

Mid: 194.4780

5

Open: 194.2890

Close: 194.8960

Mid: 194.6435

6

Open: 194.7900

Close: 196.1970

Mid: 195.7750

7

Open: 196.3820

Close: 197.1680

Mid: 197.1060

8

Open: 197.0760

Close: 197.9780

Mid: 197.5710

9

Open: 197.9070

Close: 198.0260

Mid: 198.0345

10

Open: 197.9070

Close: 198.0260

Mid: 198.0345

11

Open: 197.9070

Close: 198.0260

Mid: 198.0345

12

Open: 197.8620

Close: 197.5060

Mid: 197.1975

13

Open: 197.5180

Close: 197.2190

Mid: 197.5440

14

Open: 197.0960

Close: 198.2210

Mid: 197.6370

15

Open: 198.3130

Close: 199.2010

Mid: 198.1525

16

Open: 199.0960

Close: 199.2200

Mid: 199.1880

17

Open: 199.0960

Close: 199.2200

Mid: 199.1880

18

Open: 199.0960

Close: 199.2200

Mid: 199.1880

19

Open: 198.9180

Close: 199.8980

Mid: 199.7515

20

Open: 199.8620

Close: 200.9990

Mid: 200.4035

21

Open: 201.1770

Close: 200.3990

Mid: 200.4360

22

Open: 200.0970

Close: 201.4040

Mid: 200.5965

23

Open: 201.4520

Close: 201.5630

Mid: 201.4220

24

Open: 201.4520

Close: 201.5630

Mid: 201.4220

25

Open: 201.4520

Close: 201.5630

Mid: 201.4220

26

Open: 201.1740

Close: 201.4220

Mid: 201.3245

27

Open: 201.4080

Close: 198.7020

Mid: 200.7115

28

Open: 198.6930

Close: 198.4850

Mid: 198.5005

29

Open: 198.5410

Close: 197.6270

Mid: 198.1270

30

Open: 197.5090

Close: 198.2420

Mid: 198.0440

July - 2017

SunMonTueWedThuFriSat
1

Open: 197.5090

Close: 198.2420

Mid: 198.0440

2

Open: 197.5090

Close: 198.2420

Mid: 198.0440

3

Open: 197.9770

Close: 198.3270

Mid: 198.1505

4

Open: 198.1910

Close: 197.9440

Mid: 197.6775

5

Open: 197.6670

Close: 198.2980

Mid: 197.7375

6

Open: 198.0270

Close: 196.2830

Mid: 197.4405

7

Open: 196.1870

Close: 196.7710

Mid: 196.6845

8

Open: 196.1870

Close: 196.7710

Mid: 196.6845

9

Open: 196.1870

Close: 196.7710

Mid: 196.6845

10

Open: 196.6540

Close: 196.4910

Mid: 196.4330

11

Open: 196.7020

Close: 193.8180

Mid: 195.2525

12

Open: 193.6840

Close: 195.2850

Mid: 194.4415

13

Open: 195.2220

Close: 196.8480

Mid: 196.6695

14

Open: 196.9340

Close: 195.9070

Mid: 196.3470

15

Open: 196.9340

Close: 195.9070

Mid: 196.3470

16

Open: 196.9340

Close: 195.9070

Mid: 196.3470

17

Open: 195.9820

Close: 195.5290

Mid: 195.8910

18

Open: 195.5100

Close: 194.4400

Mid: 194.6560

19

Open: 194.5730

Close: 195.3790

Mid: 195.2695

20

Open: 195.2380

Close: 194.0200

Mid: 194.7520

21

Open: 194.0860

Close: 195.1640

Mid: 194.6465

22

Open: 194.0860

Close: 195.1640

Mid: 194.6465

23

Open: 194.0860

Close: 195.1640

Mid: 194.6465

24

Open: 194.7100

Close: 194.9900

Mid: 194.5955

25

Open: 194.8720

Close: 194.3850

Mid: 194.5015

26

Open: 194.2600

Close: 195.1980

Mid: 195.1320

27

Open: 195.2120

Close: 195.8480

Mid: 195.8285

28

Open: 195.7850

Close: 194.7460

Mid: 195.0060

29

Open: 195.7850

Close: 194.7460

Mid: 195.0060

30

Open: 195.7850

Close: 194.7460

Mid: 195.0060

31

Open: 194.4420

Close: 192.9870

Mid: 193.9780

August - 2017

SunMonTueWedThuFriSat
1

Open: 193.0900

Close: 191.9800

Mid: 192.5630

2

Open: 191.8640

Close: 189.8960

Mid: 191.1265

3

Open: 189.9720

Close: 190.3010

Mid: 189.8555

4

Open: 190.3380

Close: 191.7400

Mid: 191.2005

5

Open: 190.3380

Close: 191.7400

Mid: 191.2005

6

Open: 190.3380

Close: 191.7400

Mid: 191.2005

7

Open: 191.3510

Close: 189.8500

Mid: 190.5760

8

Open: 189.6800

Close: 189.6880

Mid: 189.7070

9

Open: 189.8600

Close: 190.9520

Mid: 190.2315

10

Open: 191.2290

Close: 188.9880

Mid: 189.9955

11

Open: 189.0570

Close: 188.6010

Mid: 188.6840

12

Open: 189.0570

Close: 188.6010

Mid: 188.6840

13

Open: 189.0570

Close: 188.6010

Mid: 188.6840

14

Open: 188.3810

Close: 188.1720

Mid: 188.2165

15

Open: 188.2580

Close: 187.6090

Mid: 188.2055

16

Open: 187.6440

Close: 189.1370

Mid: 188.1090

17

Open: 189.2540

Close: 188.6600

Mid: 189.3410

18

Open: 188.6270

Close: 188.6660

Mid: 188.9945

19

Open: 188.6270

Close: 188.6660

Mid: 188.9945

20

Open: 188.6270

Close: 188.6660

Mid: 188.9945

21

Open: 188.5990

Close: 187.9410

Mid: 188.4710

22

Open: 188.0460

Close: 187.5570

Mid: 187.9815

23

Open: 187.6140

Close: 185.1480

Mid: 186.1035

24

Open: 185.2820

Close: 185.7250

Mid: 185.3170

25

Open: 185.6830

Close: 184.6870

Mid: 185.5775

26

Open: 185.6830

Close: 184.6870

Mid: 185.5775

27

Open: 185.6830

Close: 184.6870

Mid: 185.5775

28

Open: 184.0770

Close: 184.2940

Mid: 184.3690

29

Open: 184.2530

Close: 185.2540

Mid: 184.1235

30

Open: 185.7050

Close: 185.2820

Mid: 185.2315

31

Open: 185.1040

Close: 184.2170

Mid: 184.7025

September - 2017

SunMonTueWedThuFriSat
1

Open: 184.3620

Close: 184.3890

Mid: 183.8590

2

Open: 184.3620

Close: 184.3890

Mid: 183.8590

3

Open: 184.3620

Close: 184.3890

Mid: 183.8590

4

Open: 183.8650

Close: 184.2020

Mid: 184.1955

5

Open: 184.2010

Close: 185.9140

Mid: 185.2520

6

Open: 186.0050

Close: 185.1550

Mid: 185.4960

7

Open: 185.2710

Close: 183.7970

Mid: 184.2365

8

Open: 183.8300

Close: 184.9420

Mid: 184.8935

9

Open: 183.8300

Close: 184.9420

Mid: 184.8935

10

Open: 183.8300

Close: 184.9420

Mid: 184.8935

11

Open: 185.1180

Close: 185.9050

Mid: 185.1915

12

Open: 185.8380

Close: 186.9970

Mid: 186.4685

13

Open: 187.0100

Close: 187.4760

Mid: 187.0505

14

Open: 187.5240

Close: 186.8990

Mid: 187.4195

15

Open: 186.9400

Close: 188.8910

Mid: 188.0370

16

Open: 186.9400

Close: 188.8910

Mid: 188.0370

17

Open: 186.9400

Close: 188.8910

Mid: 188.0370

18

Open: 189.0550

Close: 187.8700

Mid: 188.9120

19

Open: 187.7120

Close: 187.8500

Mid: 187.8815

20

Open: 187.8650

Close: 190.8110

Mid: 189.1955

21

Open: 190.9090

Close: 189.6240

Mid: 190.5010

22

Open: 189.8220

Close: 190.3840

Mid: 189.3750

23

Open: 189.8220

Close: 190.3840

Mid: 189.3750

24

Open: 189.8220

Close: 190.3840

Mid: 189.3750

25

Open: 190.0420

Close: 190.1960

Mid: 189.8435

26

Open: 190.2710

Close: 190.2320

Mid: 190.0950

27

Open: 190.3050

Close: 190.8560

Mid: 190.7815

28

Open: 190.7540

Close: 190.8880

Mid: 190.7155

29

Open: 191.5460

Close: 190.3800

Mid: 190.3245

30

Open: 191.5460

Close: 190.3800

Mid: 190.3245

October - 2017

SunMonTueWedThuFriSat
1

Open: 189.7410

Close: 190.1170

Mid: 189.6215

2

Open: 190.2990

Close: 190.9970

Mid: 190.4160

3

Open: 191.0000

Close: 190.0740

Mid: 190.1370

4

Open: 190.0670

Close: 189.7120

Mid: 190.1105

5

Open: 189.7250

Close: 189.2190

Mid: 189.4420

6

Open: 189.2200

Close: 188.2330

Mid: 188.6760

7

Open: 189.2200

Close: 188.2330

Mid: 188.6760

8

Open: 188.1730

Close: 187.7700

Mid: 187.6455

9

Open: 187.7670

Close: 187.4930

Mid: 187.9800

10

Open: 187.4040

Close: 185.9520

Mid: 186.5905

11

Open: 185.9690

Close: 184.7510

Mid: 185.3075

12

Open: 184.7580

Close: 185.8100

Mid: 185.2835

13

Open: 185.8770

Close: 186.6750

Mid: 186.7230

14

Open: 185.8770

Close: 186.6750

Mid: 186.7230

15

Open: 186.4590

Close: 187.0280

Mid: 186.6345

16

Open: 187.0080

Close: 187.3220

Mid: 187.7505

17

Open: 187.3010

Close: 187.6710

Mid: 187.6080

18

Open: 187.7030

Close: 186.7000

Mid: 187.0955

19

Open: 186.5920

Close: 182.1740

Mid: 184.1770

20

Open: 182.3050

Close: 181.3370

Mid: 182.0430

21

Open: 182.3050

Close: 181.3370

Mid: 182.0430

22

Open: 181.7760

Close: 181.6290

Mid: 181.4510

23

Open: 181.4230

Close: 182.9450

Mid: 182.3385

24

Open: 182.7880

Close: 181.7750

Mid: 182.1920

25

Open: 181.6210

Close: 180.5680

Mid: 181.2475

26

Open: 180.4750

Close: 182.2850

Mid: 181.4035

27

Open: 182.3510

Close: 183.4550

Mid: 183.1575

28

Open: 182.3510

Close: 183.4550

Mid: 183.1575

29

Open: 183.6670

Close: 183.3100

Mid: 183.4560

30

Open: 183.2760

Close: 183.5110

Mid: 183.1990

31

Open: 183.3760

Close: 184.3120

Mid: 182.9625

November - 2017

SunMonTueWedThuFriSat
1

Open: 184.2170

Close: 183.9850

Mid: 184.5430

2

Open: 184.0070

Close: 183.9840

Mid: 184.1850

3

Open: 184.1000

Close: 184.7030

Mid: 184.7550

4

Open: 5.4034

Close: 5.3819

Mid: 5.3910

5

Open: 184.2040

Close: 184.8270

Mid: 184.0595

6

Open: 184.6960

Close: 185.6740

Mid: 184.9545

7

Open: 185.7000

Close: 185.3120

Mid: 185.6955

8

Open: 185.2400

Close: 186.9630

Mid: 186.0690

9

Open: 186.9710

Close: 185.5610

Mid: 186.7405

10

Open: 185.7030

Close: 184.8090

Mid: 185.7420

11

Open: 185.7030

Close: 184.8090

Mid: 185.7420

12

Open: 184.8240

Close: 184.9070

Mid: 184.4665

13

Open: 184.9160

Close: 183.9790

Mid: 184.8305

14

Open: 184.1330

Close: 181.8440

Mid: 182.7410

15

Open: 181.7340

Close: 181.9230

Mid: 181.7265

16

Open: 181.8780

Close: 181.3190

Mid: 181.6500

17

Open: 181.3140

Close: 180.2360

Mid: 180.3070

18

Open: 181.3140

Close: 180.2360

Mid: 180.3070

19

Open: 179.6470

Close: 180.3910

Mid: 180.0495

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HUF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HUF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar: Technical Forecast, Data and Events to Wa…

The global auction in dairy products is a major release for the New Zealand Dollar...

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

Pound-to-New Zealand Dollar Rate Week Ahead: Technical Forecast, Data …

The Pound-to-New Zealand Dollar (Kiwi) has pulled back as a result of surprise Kiwi strength...

AUD/NZD: Here's Why the Kiwi Could Rise During the Weeks Ahead

The Kiwi has been oversold since the September election. Government policy means RBNZ inflation forecasts...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.