MENU

1 NZD = 204.5415 HUF

1 HUF to NZD = 0.0049

Provider Indicative Rate Service Notes Action

Live Market Rate

204.5415
Horizon Currency 203.5188 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 202.7006 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
198.8143 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
197.3825 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 202.7006 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
201.4734 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/HUF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Hungarian Forint (HUF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To HUF

Convert NZD:
To HUF:
1
204.5415
10
2,045.4150
50
10,227.0750
100
20,454.1500
500
102,270.7500
1,000
204,541.5000
Convert NZD:
To HUF:
2,500
511,353.7500
5,000
1,022,707.5000
7,500
1,534,061.2500
10,000
2,045,415.0000
50,000
10,227,075.0000
1,00,000
20,454,150.0000

Exchange Rate History for NZD To HUF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 198.1650

Close: 198.4830

Mid: 198.4930

2

Open: 198.4960

Close: 197.1180

Mid: 197.5490

3

Open: 197.1100

Close: 196.9080

Mid: 197.0990

4

Open: 196.9080

Close: 196.9080

Mid: 196.9080

5

Open: 196.9080

Close: 196.3980

Mid: 196.6715

6

Open: 196.4260

Close: 196.2620

Mid: 196.5820

7

Open: 196.2200

Close: 197.0210

Mid: 196.7470

8

Open: 197.0290

Close: 198.0040

Mid: 197.8415

9

Open: 197.9730

Close: 197.7360

Mid: 197.9135

10

Open: 197.7290

Close: 198.9530

Mid: 198.9505

11

Open: 198.9530

Close: 198.9530

Mid: 198.9530

12

Open: 198.9530

Close: 199.1540

Mid: 199.0755

13

Open: 199.1200

Close: 198.4150

Mid: 198.9290

14

Open: 198.3650

Close: 197.3160

Mid: 197.8645

15

Open: 197.3790

Close: 197.4510

Mid: 197.2675

16

Open: 197.4840

Close: 199.3040

Mid: 198.8815

17

Open: 199.2660

Close: 200.1850

Mid: 199.8855

18

Open: 200.1850

Close: 200.1850

Mid: 200.1850

19

Open: 200.1850

Close: 200.4070

Mid: 200.7035

20

Open: 200.4100

Close: 199.1970

Mid: 200.1160

21

Open: 199.1360

Close: 198.6090

Mid: 199.3575

22

Open: 198.7170

Close: 199.6480

Mid: 199.2620

23

Open: 199.6440

Close: 201.4120

Mid: 200.6495

24

Open: 201.5030

Close: 201.3010

Mid: 201.3455

25

Open: 201.3010

Close: 201.3010

Mid: 201.3010

26

Open: 201.3010

Close: 200.2960

Mid: 200.5045

27

Open: 200.3780

Close: 200.1470

Mid: 200.7665

28

Open: 200.1250

Close: 200.4020

Mid: 200.1740

29

Open: 200.3950

Close: 199.9280

Mid: 200.2400

30

Open: 199.9490

Close: 198.0170

Mid: 199.3315

31

Open: 197.9990

Close: 196.3750

Mid: 197.3690

February - 2020

SunMonTueWedThuFriSat
1

Open: 196.3750

Close: 196.3750

Mid: 196.3750

2

Open: 196.3750

Close: 196.1930

Mid: 196.4960

3

Open: 196.3900

Close: 196.8150

Mid: 196.6715

4

Open: 196.8420

Close: 197.1960

Mid: 196.7785

5

Open: 197.2230

Close: 198.3370

Mid: 197.7285

6

Open: 198.3310

Close: 198.5870

Mid: 198.1455

7

Open: 198.6150

Close: 197.6330

Mid: 198.4855

8

Open: 197.6330

Close: 197.6330

Mid: 197.6330

9

Open: 197.6330

Close: 197.5210

Mid: 197.4760

10

Open: 197.5990

Close: 197.8130

Mid: 197.6925

11

Open: 197.7910

Close: 198.6090

Mid: 198.1330

12

Open: 198.6090

Close: 201.3890

Mid: 200.6705

13

Open: 201.3330

Close: 200.4040

Mid: 200.8025

14

Open: 200.4020

Close: 199.1910

Mid: 199.7180

15

Open: 199.1910

Close: 199.1910

Mid: 199.1910

16

Open: 199.1910

Close: 199.5300

Mid: 198.5055

17

Open: 199.4710

Close: 199.2290

Mid: 198.8525

18

Open: 199.1830

Close: 198.7400

Mid: 198.7055

19

Open: 198.6520

Close: 199.0160

Mid: 198.8235

20

Open: 198.9900

Close: 198.4850

Mid: 198.3940

21

Open: 198.4310

Close: 197.0070

Mid: 197.4285

22

Open: 197.0070

Close: 197.0070

Mid: 197.0070

23

Open: 197.0070

Close: 196.5540

Mid: 196.7530

24

Open: 196.5020

Close: 197.6530

Mid: 197.3785

25

Open: 197.6120

Close: 196.6060

Mid: 197.1980

26

Open: 196.5920

Close: 195.8610

Mid: 196.3090

27

Open: 195.9400

Close: 194.5620

Mid: 195.3325

28

Open: 194.5210

Close: 191.4350

Mid: 192.1350

29

Open: 191.4350

Close: 191.4350

Mid: 191.4350

March - 2020

SunMonTueWedThuFriSat
1

Open: 191.4350

Close: 190.3540

Mid: 190.0220

2

Open: 190.4050

Close: 189.4880

Mid: 190.2655

3

Open: 189.4510

Close: 188.2840

Mid: 189.7610

4

Open: 188.4420

Close: 189.8280

Mid: 189.2885

5

Open: 189.7970

Close: 189.0840

Mid: 189.5220

6

Open: 189.1300

Close: 188.4360

Mid: 188.7145

7

Open: 188.4360

Close: 188.2950

Mid: 188.3655

8

Open: 188.2950

Close: 186.4050

Mid: 187.6155

9

Open: 186.4490

Close: 186.6120

Mid: 183.3400

10

Open: 186.5160

Close: 185.3330

Mid: 186.1410

11

Open: 185.4040

Close: 187.1900

Mid: 186.2340

12

Open: 187.2540

Close: 184.6880

Mid: 186.1790

13

Open: 184.7540

Close: 184.7230

Mid: 185.4190

14

Open: 184.7230

Close: 184.7230

Mid: 184.7230

15

Open: 184.7230

Close: 183.3710

Mid: 183.8225

16

Open: 183.5060

Close: 186.3180

Mid: 185.5370

17

Open: 186.1840

Close: 187.2030

Mid: 187.7355

18

Open: 187.1450

Close: 184.2280

Mid: 186.1145

19

Open: 184.1930

Close: 190.1640

Mid: 186.2775

20

Open: 190.4780

Close: 186.5390

Mid: 188.6945

21

Open: 186.5390

Close: 186.5390

Mid: 186.5390

22

Open: 185.5050

Close: 184.0440

Mid: 185.2095

23

Open: 184.0950

Close: 187.0350

Mid: 186.3115

24

Open: 187.1610

Close: 191.1810

Mid: 189.2380

25

Open: 191.0350

Close: 187.8740

Mid: 190.8410

26

Open: 188.2900

Close: 192.0890

Mid: 189.7625

27

Open: 192.0290

Close: 192.9010

Mid: 192.3390

28

Open: 192.9010

Close: 192.9010

Mid: 192.9010

29

Open: 192.9010

Close: 193.8610

Mid: 193.6715

30

Open: 193.8900

Close: 195.1560

Mid: 194.5230

31

Open: 195.0200

Close: 194.5880

Mid: 195.3695

April - 2020

SunMonTueWedThuFriSat
1

Open: 194.6800

Close: 196.5880

Mid: 196.8095

2

Open: 196.5100

Close: 197.9060

Mid: 197.0180

3

Open: 197.9970

Close: 197.9490

Mid: 198.5180

4

Open: 197.9490

Close: 197.9490

Mid: 197.9490

5

Open: 196.4310

Close: 197.5270

Mid: 197.5450

6

Open: 197.4830

Close: 200.0390

Mid: 199.3235

7

Open: 199.9730

Close: 195.5930

Mid: 198.0410

8

Open: 195.6240

Close: 198.2320

Mid: 196.9635

9

Open: 198.1930

Close: 196.0510

Mid: 196.1345

10

Open: 196.0020

Close: 194.2350

Mid: 195.4345

11

Open: 194.2350

Close: 194.2350

Mid: 194.2350

12

Open: 194.2350

Close: 195.9620

Mid: 195.7380

13

Open: 196.0210

Close: 197.2290

Mid: 196.6100

14

Open: 197.4590

Close: 195.2380

Mid: 195.7850

15

Open: 195.2380

Close: 193.2750

Mid: 193.3745

16

Open: 193.3610

Close: 193.7660

Mid: 192.8610

17

Open: 193.8530

Close: 195.2360

Mid: 194.7300

18

Open: 195.2360

Close: 195.2360

Mid: 195.2360

19

Open: 195.2360

Close: 194.8480

Mid: 195.4085

20

Open: 194.9530

Close: 195.9180

Mid: 195.6100

21

Open: 195.9440

Close: 194.0570

Mid: 194.7795

22

Open: 194.0310

Close: 195.4760

Mid: 195.1015

23

Open: 195.3800

Close: 198.9440

Mid: 197.6800

24

Open: 198.9620

Close: 197.8850

Mid: 198.1205

25

Open: 197.8850

Close: 197.8860

Mid: 197.9250

26

Open: 197.8860

Close: 197.8560

Mid: 197.4580

27

Open: 197.9050

Close: 197.3950

Mid: 197.5495

28

Open: 197.4480

Close: 200.4110

Mid: 198.7310

29

Open: 200.0830

Close: 199.8170

Mid: 199.7640

30

Open: 199.7460

Close: 196.9450

Mid: 198.2000

May - 2020

SunMonTueWedThuFriSat
1

Open: 196.9990

Close: 194.8700

Mid: 195.4505

2

Open: 194.8700

Close: 194.9020

Mid: 194.9080

3

Open: 194.9020

Close: 193.4430

Mid: 194.2805

4

Open: 193.4900

Close: 196.1760

Mid: 195.0235

5

Open: 196.1930

Close: 195.4890

Mid: 195.6195

6

Open: 195.4670

Close: 194.7310

Mid: 195.1370

7

Open: 195.0070

Close: 197.1240

Mid: 195.9440

8

Open: 197.1320

Close: 197.4080

Mid: 197.5070

9

Open: 197.4080

Close: 197.4950

Mid: 197.4515

10

Open: 197.4950

Close: 197.8620

Mid: 197.8090

11

Open: 197.8150

Close: 196.7460

Mid: 196.5110

12

Open: 196.6470

Close: 196.3120

Mid: 196.6670

13

Open: 196.1890

Close: 195.9890

Mid: 196.1435

14

Open: 195.9350

Close: 196.8360

Mid: 195.8685

15

Open: 196.8480

Close: 194.2760

Mid: 195.1715

16

Open: 194.2760

Close: 194.2760

Mid: 194.2760

17

Open: 194.2760

Close: 194.4020

Mid: 194.3200

18

Open: 194.4140

Close: 195.2050

Mid: 194.6215

19

Open: 195.0980

Close: 194.7580

Mid: 194.8765

20

Open: 194.7960

Close: 195.6290

Mid: 195.0580

21

Open: 195.5510

Close: 194.4610

Mid: 194.0690

22

Open: 194.5260

Close: 195.3410

Mid: 195.1030

23

Open: 195.3410

Close: 195.3410

Mid: 195.3410

24

Open: 195.3410

Close: 195.7990

Mid: 195.2775

25

Open: 195.8220

Close: 196.4140

Mid: 196.0030

26

Open: 196.5000

Close: 196.2420

Mid: 196.1735

27

Open: 196.1390

Close: 195.6110

Mid: 195.3130

28

Open: 195.6420

Close: 195.6000

Mid: 195.9915

29

Open: 195.4910

Close: 193.6960

Mid: 194.0420

30

Open: 193.6960

Close: 193.6960

Mid: 193.6960

31

Open: 193.6960

Close: 193.1350

Mid: 193.1320

June - 2020

SunMonTueWedThuFriSat
1

Open: 193.2310

Close: 194.5500

Mid: 193.9415

2

Open: 194.6030

Close: 197.2010

Mid: 195.5340

3

Open: 197.1720

Close: 197.1620

Mid: 196.5910

4

Open: 197.1720

Close: 196.3530

Mid: 196.7920

5

Open: 196.3420

Close: 198.0940

Mid: 197.0590

6

Open: 198.0940

Close: 198.0940

Mid: 198.0940

7

Open: 198.0940

Close: 198.3420

Mid: 197.8925

8

Open: 198.2120

Close: 199.5400

Mid: 198.4695

9

Open: 199.6150

Close: 197.2220

Mid: 198.3520

10

Open: 197.2510

Close: 196.6880

Mid: 197.2520

11

Open: 196.7070

Close: 196.3700

Mid: 196.3270

12

Open: 196.4230

Close: 198.5030

Mid: 197.3705

13

Open: 198.5030

Close: 198.5030

Mid: 198.5030

14

Open: 198.5030

Close: 197.6780

Mid: 198.5595

15

Open: 197.7320

Close: 198.2030

Mid: 197.6095

16

Open: 198.1180

Close: 197.9050

Mid: 197.3960

17

Open: 197.9510

Close: 197.5900

Mid: 197.5725

18

Open: 197.5010

Close: 198.4130

Mid: 197.4525

19

Open: 198.4070

Close: 198.2540

Mid: 198.1350

20

Open: 198.2540

Close: 198.2540

Mid: 198.2540

21

Open: 198.2540

Close: 198.0170

Mid: 197.0790

22

Open: 197.9840

Close: 199.6990

Mid: 199.2115

23

Open: 199.6810

Close: 200.5550

Mid: 200.1080

24

Open: 200.5910

Close: 200.0310

Mid: 200.1365

25

Open: 200.0430

Close: 202.8150

Mid: 202.0630

26

Open: 202.7830

Close: 203.4210

Mid: 202.4600

27

Open: 203.4210

Close: 203.4210

Mid: 203.4210

28

Open: 203.4210

Close: 203.0070

Mid: 203.5595

29

Open: 202.9930

Close: 203.4970

Mid: 202.9730

30

Open: 203.5750

Close: 203.5420

Mid: 203.2935

July - 2020

SunMonTueWedThuFriSat
1

Open: 203.4600

Close: 202.9260

Mid: 203.4225

2

Open: 202.9340

Close: 203.3560

Mid: 202.8605

3

Open: 203.3380

Close: 205.3280

Mid: 204.4095

4

Open: 205.3280

Close: 205.3280

Mid: 205.3280

5

Open: 205.3280

Close: 205.2290

Mid: 204.3850

6

Open: 205.1720

Close: 204.0850

Mid: 204.1500

7

Open: 204.0820

Close: 205.7560

Mid: 204.9835

8

Open: 205.7320

Close: 205.6420

Mid: 205.3365

9

Open: 205.7040

Close: 205.4670

Mid: 204.9885

10

Open: 205.4910

Close: 205.3610

Mid: 205.3750

11

Open: 205.3610

Close: 205.3610

Mid: 205.3610

12

Open: 203.8750

Close: 205.2720

Mid: 205.6465

13

Open: 205.3220

Close: 204.5900

Mid: 204.3430

14

Open: 204.6890

Close: 203.5830

Mid: 203.5255

15

Open: 203.6380

Close: 203.4970

Mid: 202.9135

16

Open: 203.5890

Close: 203.1680

Mid: 202.7640

17

Open: 203.2260

Close: 202.5800

Mid: 202.6815

18

Open: 202.5800

Close: 202.5800

Mid: 202.5800

19

Open: 202.5800

Close: 202.3550

Mid: 202.9125

20

Open: 202.3780

Close: 201.9210

Mid: 202.3540

21

Open: 202.1180

Close: 201.7800

Mid: 201.4385

22

Open: 201.9610

Close: 200.1080

Mid: 201.2270

23

Open: 200.0960

Close: 198.1020

Mid: 199.2865

24

Open: 198.0470

Close: 197.1210

Mid: 197.7970

25

Open: 197.1210

Close: 197.1210

Mid: 197.1210

26

Open: 197.1210

Close: 197.2250

Mid: 196.6910

27

Open: 197.2630

Close: 196.5380

Mid: 196.3020

28

Open: 196.6480

Close: 197.0450

Mid: 196.9305

29

Open: 197.0070

Close: 194.9440

Mid: 195.7430

30

Open: 194.9640

Close: 194.4660

Mid: 194.6605

31

Open: 194.4970

Close: 193.6490

Mid: 194.0775

August - 2020

SunMonTueWedThuFriSat
1

Open: 193.6490

Close: 193.6490

Mid: 193.6490

2

Open: 193.6490

Close: 193.8080

Mid: 193.7075

3

Open: 193.7720

Close: 193.6180

Mid: 194.1105

4

Open: 193.4790

Close: 194.5950

Mid: 194.0545

5

Open: 194.6710

Close: 192.9470

Mid: 193.2765

6

Open: 193.0560

Close: 194.6110

Mid: 193.6720

7

Open: 194.5650

Close: 193.7800

Mid: 194.5525

8

Open: 193.7800

Close: 193.7800

Mid: 193.7800

9

Open: 193.7800

Close: 193.7770

Mid: 193.3875

10

Open: 193.7860

Close: 193.6510

Mid: 193.5495

11

Open: 193.6420

Close: 192.9020

Mid: 192.7105

12

Open: 192.9420

Close: 192.3900

Mid: 192.0455

13

Open: 192.4260

Close: 191.1200

Mid: 191.7695

14

Open: 191.1480

Close: 191.4320

Mid: 191.2535

15

Open: 191.4320

Close: 191.4320

Mid: 191.4320

16

Open: 191.4320

Close: 190.9900

Mid: 191.1355

17

Open: 191.0030

Close: 192.5010

Mid: 191.6900

18

Open: 192.3950

Close: 192.7860

Mid: 192.6215

19

Open: 192.8110

Close: 193.1450

Mid: 193.4075

20

Open: 193.2380

Close: 191.8200

Mid: 192.4950

21

Open: 191.9610

Close: 194.6050

Mid: 193.6415

22

Open: 194.6050

Close: 194.6050

Mid: 194.6050

23

Open: 194.6050

Close: 193.8800

Mid: 194.0290

24

Open: 193.8210

Close: 194.5660

Mid: 194.3355

25

Open: 194.5820

Close: 195.1550

Mid: 195.0490

26

Open: 195.1310

Close: 199.1300

Mid: 197.3175

27

Open: 199.3070

Close: 200.0810

Mid: 200.2210

28

Open: 200.0980

Close: 200.4710

Mid: 200.1110

29

Open: 200.4710

Close: 200.4710

Mid: 200.4710

30

Open: 200.4710

Close: 200.1130

Mid: 200.9980

31

Open: 200.0710

Close: 200.2170

Mid: 200.2640

September - 2020

SunMonTueWedThuFriSat
1

Open: 200.2200

Close: 201.8440

Mid: 200.7080

2

Open: 201.8590

Close: 204.3740

Mid: 203.5685

3

Open: 204.3360

Close: 202.5510

Mid: 203.5750

4

Open: 202.5220

Close: 204.3830

Mid: 203.9760

5

Open: 204.3830

Close: 204.3830

Mid: 204.3830

6

Open: 204.3830

Close: 204.2060

Mid: 204.2825

7

Open: 204.1920

Close: 203.4790

Mid: 203.7935

8

Open: 203.4910

Close: 200.6620

Mid: 202.2925

9

Open: 200.6620

Close: 201.8780

Mid: 201.3800

10

Open: 201.8360

Close: 200.8030

Mid: 201.0905

11

Open: 200.9440

Close: 201.1390

Mid: 201.2280

12

Open: 201.1390

Close: 201.1390

Mid: 201.1390

13

Open: 201.1390

Close: 201.6280

Mid: 201.4825

14

Open: 201.6790

Close: 201.5600

Mid: 201.7000

15

Open: 201.5330

Close: 202.6360

Mid: 202.3375

16

Open: 202.6510

Close: 204.4050

Mid: 203.6775

17

Open: 204.4670

Close: 205.6890

Mid: 205.1385

18

Open: 205.7210

Close: 205.6650

Mid: 205.7755

19

Open: 205.6650

Close: 205.6650

Mid: 205.6650

20

Open: 205.6650

Close: 204.9150

Mid: 205.8355

21

Open: 204.7540

Close: 204.9590

Mid: 205.8230

22

Open: 205.0260

Close: 205.5370

Mid: 205.4450

23

Open: 205.2960

Close: 204.8960

Mid: 205.7450

24

Open: 204.8300

Close: 203.2150

Mid: 203.7560

25

Open: 203.3840

Close: 204.4340

Mid: 204.3850

26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HUF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HUF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Bucks Global Trend with Strong Performance, Curtail…

The New Zealand Dollar bucked the trend among commodity currencies Friday to outperform all major...

Downbeat RBNZ Keeps Pound-New Zealand Dollar Rate Off the Floor

The New Zealand Dollar gave ground to the Pound, Euro and U.S. Dollar in the...

New Zealand Dollar Risks Correction as RBNZ Looms and Charts Warn of T…

The New Zealand Dollar gave a resilient account of itself Tuesday having risen against all...

Pound-New Zealand Dollar Forecast: Downside Fades at Key Support, RBNZ…

The Pound is under widespread pressure at the start of the new week amidst a...

New Zealand Dollar Buys Government Optimism but Analysts Still Wary of…

The New Zealand Dollar outperformed Friday having gotten the better of all major counterparts, aided...

News and Publications from the Reserve Bank of New Zealand

Prolonged Monetary Support Necessary

The Monetary Policy Committee agreed to continue with the Large Scale Asset Purchase (LSAP) Programme up to $100 billion. This action is necessary to further lower household and business borrowing...

Te Ao Māori i Te Pūtea Matua

Ko Mahuru Maori te wā hai whakanui, hai whakatairanga i Te Reo Māori me ngā tikanga Māori. He wā hoki hai whakaputa rauemi hai whakamahinga mā Aotearoa whānui mō te...

Stress test reinforces importance of bank capital

The Reserve Bank’s – Te Pūtea Matua – latest stress test of New Zealand’s banks illustrates the benefit and necessity of shoring up bank capital in the good times to...

Work on Insurance Act Review resumes

The Reserve Bank – Te Pūtea Matua will be relaunching the review of the Insurance (Prudential Supervision) Act (IPSA) in October.

Confidence in a world of uncertainty

During this unsettling time of COVID-19 public confidence in our financial system is critical. This is why the Reserve Bank of New Zealand – Te Pūtea Matua – takes...