MENU

1 NZD = 191.9850 HUF

1 HUF to NZD = 0.0052

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
190.2571 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
186.6094 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
185.2655 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
190.2571 0% Commission

Airport Pickup

Moneycorp
189.1052 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/HUF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Hungarian Forint (HUF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To HUF

Convert NZD:
To HUF:
1
191.9850
10
1,919.8500
50
9,599.2500
100
19,198.5000
500
95,992.5000
1,000
191,985.0000
Convert NZD:
To HUF:
2,500
479,962.5000
5,000
959,925.0000
7,500
1,439,887.5000
10,000
1,919,850.0000
50,000
9,599,250.0000
1,00,000
19,198,500.0000

Exchange Rate History for NZD To HUF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 181.6470

Close: 183.1360

Mid: 182.0990

2

Open: 183.1250

Close: 181.7370

Mid: 182.5820

3

Open: 181.7560

Close: 181.8910

Mid: 182.0665

4

Open: 181.8740

Close: 182.5320

Mid: 182.2455

5

Open: 182.4130

Close: 183.5800

Mid: 183.3825

6

Open: 182.4130

Close: 183.5800

Mid: 183.3825

7

Open: 182.8140

Close: 183.6110

Mid: 183.2440

8

Open: 183.5740

Close: 185.0010

Mid: 184.5275

9

Open: 184.9870

Close: 185.1120

Mid: 185.6095

10

Open: 184.9760

Close: 186.2260

Mid: 185.8365

11

Open: 186.2900

Close: 185.7940

Mid: 186.0170

12

Open: 186.0140

Close: 183.4250

Mid: 184.6735

13
14

Open: 183.3510

Close: 183.3660

Mid: 183.0805

15

Open: 183.2190

Close: 183.3680

Mid: 183.6715

16

Open: 183.2400

Close: 182.6080

Mid: 183.3900

17

Open: 182.5760

Close: 183.8440

Mid: 183.2545

18

Open: 183.8400

Close: 183.7740

Mid: 183.8080

19

Open: 183.6470

Close: 184.0140

Mid: 183.7405

20

Open: 183.6470

Close: 184.0140

Mid: 183.7405

21

Open: 183.3630

Close: 183.5810

Mid: 182.8635

22

Open: 183.5420

Close: 184.6930

Mid: 184.2835

23

Open: 184.5230

Close: 184.6390

Mid: 184.9750

24

Open: 184.7660

Close: 182.7780

Mid: 183.7415

25

Open: 182.9820

Close: 181.9920

Mid: 182.9260

26

Open: 182.0290

Close: 182.6970

Mid: 182.6635

27

Open: 182.0290

Close: 182.6970

Mid: 182.6635

28

Open: 182.0360

Close: 182.9730

Mid: 182.0515

29

Open: 182.9760

Close: 183.3100

Mid: 183.1695

30

Open: 183.0610

Close: 183.6900

Mid: 183.5445

31

Open: 183.5260

Close: 183.8940

Mid: 184.2650

February - 2018

SunMonTueWedThuFriSat
1

Open: 183.8540

Close: 182.6050

Mid: 182.9830

2

Open: 182.7610

Close: 181.3990

Mid: 181.9390

3
4

Open: 180.3230

Close: 180.7810

Mid: 180.4420

5

Open: 180.9770

Close: 182.1610

Mid: 181.7515

6

Open: 182.1970

Close: 183.3940

Mid: 182.9210

7

Open: 183.2430

Close: 182.7320

Mid: 183.0730

8

Open: 182.5610

Close: 183.0380

Mid: 182.8770

9

Open: 183.2690

Close: 184.5730

Mid: 183.8905

10
11

Open: 184.4890

Close: 184.2990

Mid: 184.4245

12

Open: 184.4590

Close: 184.1110

Mid: 184.1555

13

Open: 183.9170

Close: 183.7250

Mid: 184.3380

14

Open: 183.5570

Close: 184.1770

Mid: 184.5020

15

Open: 184.1370

Close: 183.9660

Mid: 184.4765

16

Open: 183.9610

Close: 185.1360

Mid: 184.5005

17
18

Open: 185.0890

Close: 185.1570

Mid: 184.8110

19

Open: 185.1770

Close: 184.4800

Mid: 184.8680

20

Open: 184.5090

Close: 185.4710

Mid: 185.2175

21

Open: 185.4530

Close: 185.7800

Mid: 185.9020

22

Open: 185.7770

Close: 185.7400

Mid: 186.2235

23

Open: 185.6330

Close: 185.6560

Mid: 185.4475

24
25

Open: 184.4660

Close: 185.0900

Mid: 184.8605

26

Open: 185.3280

Close: 185.5650

Mid: 186.1215

27

Open: 185.1950

Close: 185.6640

Mid: 185.5525

28

Open: 185.8220

Close: 185.4490

Mid: 185.5160

March - 2018

SunMonTueWedThuFriSat
1

Open: 185.3250

Close: 185.3670

Mid: 185.4810

2

Open: 185.3700

Close: 183.8130

Mid: 184.6720

3
4

Open: 181.9860

Close: 184.0150

Mid: 181.8355

5

Open: 184.0150

Close: 183.8130

Mid: 184.0420

6

Open: 183.8160

Close: 183.3870

Mid: 183.7035

7

Open: 183.4020

Close: 183.3190

Mid: 183.0785

8

Open: 183.2250

Close: 183.7680

Mid: 183.2625

9

Open: 183.5840

Close: 184.2970

Mid: 184.1560

10

Open: 183.5840

Close: 184.2970

Mid: 184.1560

11

Open: 183.6720

Close: 184.7850

Mid: 184.0135

12

Open: 184.7920

Close: 184.3540

Mid: 184.7950

13

Open: 184.3500

Close: 184.2340

Mid: 184.7975

14

Open: 184.2070

Close: 183.7840

Mid: 184.2975

15

Open: 183.7520

Close: 183.7150

Mid: 183.8360

16

Open: 183.6150

Close: 181.4400

Mid: 182.6110

17

Open: 183.6150

Close: 181.4400

Mid: 182.6110

18

Open: 181.9590

Close: 182.8030

Mid: 182.4720

19

Open: 182.8200

Close: 182.5870

Mid: 182.2515

20

Open: 182.2650

Close: 182.3180

Mid: 182.3870

21

Open: 182.3440

Close: 182.1140

Mid: 182.0965

22

Open: 182.1220

Close: 182.7530

Mid: 182.8110

23

Open: 182.6100

Close: 182.9950

Mid: 183.3080

24
25

Open: 182.8770

Close: 183.1240

Mid: 183.1165

26

Open: 183.1540

Close: 183.2510

Mid: 183.6970

27

Open: 183.2210

Close: 183.1080

Mid: 183.2290

28

Open: 183.1290

Close: 182.8480

Mid: 183.1750

29

Open: 182.8280

Close: 183.3620

Mid: 182.9715

30

Open: 183.2820

Close: 179.8910

Mid: 181.8405

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 179.7490

Close: 183.1700

Mid: 181.6595

2

Open: 183.4750

Close: 182.8240

Mid: 183.2030

3

Open: 182.9740

Close: 184.2810

Mid: 183.7035

4

Open: 184.2760

Close: 185.0980

Mid: 184.6585

5

Open: 185.0920

Close: 184.2900

Mid: 184.9345

6

Open: 184.3010

Close: 184.4220

Mid: 184.5025

7
8

Open: 184.3630

Close: 184.8050

Mid: 184.4775

9

Open: 184.8450

Close: 184.6610

Mid: 184.7735

10

Open: 184.5080

Close: 185.3940

Mid: 185.3125

11

Open: 185.4440

Close: 185.3070

Mid: 185.2170

12

Open: 185.2820

Close: 186.0410

Mid: 186.1605

13

Open: 186.0880

Close: 184.7600

Mid: 185.6840

14

Open: 186.0880

Close: 184.7600

Mid: 185.6840

15

Open: 185.2590

Close: 184.8520

Mid: 184.2510

16

Open: 185.1160

Close: 184.3150

Mid: 184.5900

17

Open: 184.2640

Close: 184.0280

Mid: 183.9815

18

Open: 184.0290

Close: 183.5890

Mid: 183.6605

19

Open: 183.4290

Close: 182.2450

Mid: 182.6755

20

Open: 182.0710

Close: 181.7830

Mid: 182.1225

21

Open: 182.0710

Close: 181.7830

Mid: 182.1225

22

Open: 181.9990

Close: 182.2160

Mid: 181.7030

23

Open: 182.1890

Close: 182.6950

Mid: 182.5240

24

Open: 182.6610

Close: 181.7340

Mid: 181.9675

25

Open: 181.5740

Close: 182.1270

Mid: 181.6235

26

Open: 181.8850

Close: 182.4760

Mid: 182.1155

27

Open: 182.2790

Close: 182.1030

Mid: 182.4020

28

Open: 182.2790

Close: 182.1030

Mid: 182.4020

29

Open: 182.0240

Close: 182.7540

Mid: 182.3675

30

Open: 182.5380

Close: 182.4990

Mid: 182.5900

May - 2018

SunMonTueWedThuFriSat
1

Open: 182.4790

Close: 183.0790

Mid: 183.1470

2

Open: 183.0920

Close: 183.9250

Mid: 183.4110

3

Open: 183.9210

Close: 184.1840

Mid: 184.0520

4

Open: 184.0880

Close: 183.5770

Mid: 183.9140

5

Open: 184.0880

Close: 183.5770

Mid: 183.9140

6

Open: 183.6590

Close: 183.8780

Mid: 183.9865

7

Open: 184.0080

Close: 185.0860

Mid: 184.6095

8

Open: 184.7600

Close: 184.8260

Mid: 184.8800

9

Open: 184.5850

Close: 184.3620

Mid: 185.0125

10

Open: 184.3720

Close: 183.4560

Mid: 183.6040

11

Open: 183.5160

Close: 183.3340

Mid: 183.6450

12
13

Open: 183.2250

Close: 183.6350

Mid: 182.8075

14

Open: 183.6940

Close: 182.7620

Mid: 183.0840

15

Open: 182.7750

Close: 183.7270

Mid: 183.2610

16

Open: 183.6180

Close: 184.4150

Mid: 184.5295

17

Open: 184.2430

Close: 185.0820

Mid: 184.7315

18

Open: 185.0460

Close: 186.8490

Mid: 185.9955

19
20

Open: 186.5150

Close: 186.8620

Mid: 186.8195

21

Open: 186.9130

Close: 187.2720

Mid: 187.0845

22

Open: 187.3420

Close: 187.0410

Mid: 187.0280

23

Open: 187.0820

Close: 188.0690

Mid: 187.7910

24

Open: 188.1810

Close: 188.5630

Mid: 188.2300

25

Open: 188.5970

Close: 189.4260

Mid: 189.1495

26
27

Open: 188.9730

Close: 188.5630

Mid: 188.3695

28

Open: 188.7360

Close: 190.1010

Mid: 189.7420

29

Open: 189.9560

Close: 191.3920

Mid: 191.1075

30

Open: 191.3730

Close: 190.9880

Mid: 191.4030

31

Open: 191.1730

Close: 191.4460

Mid: 191.2710

June - 2018

SunMonTueWedThuFriSat
1

Open: 191.4150

Close: 191.4390

Mid: 191.4280

2

Open: 191.4150

Close: 191.4390

Mid: 191.4280

3

Open: 192.8760

Close: 191.3150

Mid: 191.4685

4

Open: 191.2640

Close: 191.5230

Mid: 191.3475

5

Open: 191.4310

Close: 190.6230

Mid: 191.4750

6

Open: 190.8970

Close: 189.7990

Mid: 190.4490

7

Open: 189.7470

Close: 189.5540

Mid: 189.2985

8

Open: 189.4740

Close: 190.8220

Mid: 190.5555

9

Open: 189.4740

Close: 190.8220

Mid: 190.5555

10

Open: 190.8450

Close: 190.4050

Mid: 190.5065

11

Open: 190.5880

Close: 191.1360

Mid: 191.1625

12

Open: 191.1450

Close: 190.4070

Mid: 191.0960

13

Open: 190.1760

Close: 190.6050

Mid: 191.1900

14

Open: 190.6790

Close: 194.0230

Mid: 192.7630

15

Open: 194.3130

Close: 192.7990

Mid: 193.3185

16

Open: 194.3130

Close: 192.7990

Mid: 193.3185

17

Open: 192.6680

Close: 192.9370

Mid: 192.7610

18

Open: 192.9020

Close: 192.7950

Mid: 193.0480

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HUF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HUF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

New Zealand Dollar "Roaring Back to Life" Against the Pound;…

The GBP/NZD exchange rate has broken below a key technical level, which could open the...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.

Financial Services Conduct and Culture Review

The Reserve Bank of New Zealand (RBNZ) and the Financial Markets Authority (FMA) today briefed the Finance and Expenditure Select committee on the Australian Royal Commission (RC) into Misconduct in...