MENU

1 NZD = 187.2580 HUF

1 HUF to NZD = 0.0053

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
186.3217 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
185.5727 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
185.5727 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
182.0148 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
180.7040 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
184.4491 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/HUF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Hungarian Forint (HUF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To HUF

Convert NZD:
To HUF:
1
187.2580
10
1,872.5800
50
9,362.9000
100
18,725.8000
500
93,629.0000
1,000
187,258.0000
Convert NZD:
To HUF:
2,500
468,145.0000
5,000
936,290.0000
7,500
1,404,435.0000
10,000
1,872,580.0000
50,000
9,362,900.0000
1,00,000
18,725,800.0000

Exchange Rate History for NZD To HUF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 187.5160

Close: 187.9550

Mid: 188.0520

2

Open: 187.9660

Close: 188.8950

Mid: 185.2990

3

Open: 188.9500

Close: 188.4430

Mid: 188.4220

4

Open: 188.3200

Close: 189.2570

Mid: 188.8295

5
6

Open: 188.2150

Close: 189.4710

Mid: 188.9945

7

Open: 189.5010

Close: 188.7540

Mid: 189.4455

8

Open: 188.7850

Close: 189.1480

Mid: 189.0455

9

Open: 189.1240

Close: 188.6210

Mid: 189.4960

10

Open: 188.6350

Close: 189.2540

Mid: 188.9680

11

Open: 189.2180

Close: 191.0380

Mid: 190.8790

12
13

Open: 190.9320

Close: 191.1170

Mid: 190.6965

14

Open: 190.9750

Close: 191.2880

Mid: 191.0635

15

Open: 191.2700

Close: 193.0600

Mid: 193.0620

16

Open: 192.9050

Close: 190.7830

Mid: 192.2955

17

Open: 190.7580

Close: 189.5270

Mid: 189.8670

18

Open: 189.5440

Close: 188.3780

Mid: 189.0960

19

Open: 189.5440

Close: 188.3780

Mid: 189.0960

20

Open: 188.6620

Close: 188.3790

Mid: 187.9345

21

Open: 188.3590

Close: 187.7510

Mid: 188.1040

22

Open: 187.7580

Close: 188.9180

Mid: 188.0350

23

Open: 188.8460

Close: 189.5640

Mid: 189.6255

24

Open: 189.5560

Close: 190.3300

Mid: 190.1015

25

Open: 190.4610

Close: 190.2830

Mid: 190.4305

26

Open: 190.4610

Close: 190.2830

Mid: 190.4305

27

Open: 190.1090

Close: 190.2900

Mid: 190.0480

28

Open: 190.1670

Close: 189.5520

Mid: 190.0980

29

Open: 189.5410

Close: 189.1400

Mid: 189.4615

30

Open: 189.1400

Close: 189.3700

Mid: 189.5225

31

Open: 189.3350

Close: 190.6010

Mid: 190.3910

February - 2019

SunMonTueWedThuFriSat
1

Open: 190.5720

Close: 190.7960

Mid: 191.4615

2

Open: 190.5720

Close: 190.7960

Mid: 191.4615

3

Open: 190.5220

Close: 190.9230

Mid: 190.7120

4

Open: 190.9860

Close: 190.6590

Mid: 190.9340

5

Open: 190.6690

Close: 192.0520

Mid: 191.4920

6

Open: 192.0330

Close: 189.6290

Mid: 191.0235

7

Open: 189.6490

Close: 189.5350

Mid: 190.2995

8

Open: 189.4850

Close: 189.9030

Mid: 189.7610

9

Open: 189.4850

Close: 189.9030

Mid: 189.7610

10

Open: 189.5890

Close: 190.2780

Mid: 189.7425

11

Open: 190.2940

Close: 191.0120

Mid: 190.5950

12

Open: 190.9100

Close: 189.0340

Mid: 189.9070

13

Open: 189.0020

Close: 192.5370

Mid: 190.9520

14

Open: 192.5460

Close: 192.4640

Mid: 192.7360

15

Open: 192.4360

Close: 193.1290

Mid: 193.3325

16
17

Open: 193.7950

Close: 193.1030

Mid: 193.1860

18

Open: 193.1150

Close: 192.5320

Mid: 193.0160

19

Open: 192.5400

Close: 192.3520

Mid: 192.3135

20

Open: 192.3470

Close: 191.4730

Mid: 191.9210

21

Open: 191.5030

Close: 190.6680

Mid: 191.3720

22

Open: 190.6000

Close: 191.6540

Mid: 190.6555

23

Open: 190.6000

Close: 191.6540

Mid: 190.6555

24

Open: 191.3550

Close: 192.2680

Mid: 191.7175

25

Open: 192.3300

Close: 192.3160

Mid: 192.4925

26

Open: 192.3340

Close: 191.4520

Mid: 192.1390

27

Open: 191.4510

Close: 190.2440

Mid: 190.8755

28

Open: 190.0860

Close: 189.2730

Mid: 189.4440

March - 2019

SunMonTueWedThuFriSat
1

Open: 189.2480

Close: 188.9070

Mid: 189.2675

2
3

Open: 188.6750

Close: 189.2620

Mid: 188.9620

4

Open: 189.2460

Close: 189.7990

Mid: 189.6685

5

Open: 189.7910

Close: 189.6240

Mid: 189.3365

6

Open: 189.6510

Close: 188.6530

Mid: 188.9585

7

Open: 188.6190

Close: 190.8600

Mid: 189.5270

8

Open: 190.8810

Close: 190.5220

Mid: 190.8730

9
10

Open: 188.8720

Close: 190.9720

Mid: 189.9615

11

Open: 190.9590

Close: 191.4010

Mid: 191.2770

12

Open: 191.3650

Close: 191.2160

Mid: 191.4785

13

Open: 191.3200

Close: 190.2370

Mid: 190.7700

14

Open: 190.2190

Close: 189.9120

Mid: 189.7860

15

Open: 189.9090

Close: 189.6860

Mid: 190.1320

16

Open: 189.9090

Close: 189.6860

Mid: 190.1320

17

Open: 189.7730

Close: 189.9310

Mid: 189.9180

18

Open: 189.9160

Close: 189.3970

Mid: 189.8590

19

Open: 189.3450

Close: 188.7690

Mid: 189.3755

20

Open: 188.7700

Close: 189.5840

Mid: 189.0615

21

Open: 189.5400

Close: 190.3220

Mid: 190.2120

22

Open: 190.2950

Close: 192.5730

Mid: 191.6600

23

Open: 190.2950

Close: 192.5730

Mid: 191.6600

24

Open: 191.7440

Close: 192.4880

Mid: 191.6300

25

Open: 192.4470

Close: 192.8770

Mid: 193.0220

26

Open: 192.8870

Close: 195.1300

Mid: 193.8705

27

Open: 195.1330

Close: 193.1180

Mid: 194.1995

28

Open: 192.9250

Close: 193.4480

Mid: 193.1885

29

Open: 193.3530

Close: 194.5490

Mid: 194.4595

30
31

Open: 193.4580

Close: 195.0420

Mid: 194.4620

April - 2019

SunMonTueWedThuFriSat
1

Open: 195.0330

Close: 194.6630

Mid: 195.2600

2

Open: 194.6620

Close: 193.3980

Mid: 194.0925

3

Open: 193.3780

Close: 192.9130

Mid: 193.4890

4

Open: 192.9730

Close: 192.6850

Mid: 192.9390

5

Open: 192.5520

Close: 192.7820

Mid: 192.5315

6

Open: 192.5520

Close: 192.7820

Mid: 192.5315

7

Open: 193.2450

Close: 192.6450

Mid: 192.5835

8

Open: 192.5980

Close: 192.1040

Mid: 192.5010

9

Open: 192.1100

Close: 192.9870

Mid: 192.4605

10

Open: 192.9970

Close: 192.8210

Mid: 192.7430

11

Open: 192.7710

Close: 192.1640

Mid: 192.4975

12

Open: 192.2230

Close: 192.1480

Mid: 192.2500

13
14

Open: 192.0440

Close: 192.3000

Mid: 192.0450

15

Open: 192.3000

Close: 191.5120

Mid: 191.7985

16

Open: 191.4860

Close: 189.9860

Mid: 190.6165

17

Open: 189.9100

Close: 190.0540

Mid: 189.9275

18

Open: 190.0230

Close: 190.2620

Mid: 190.1135

19

Open: 190.3360

Close: 189.4070

Mid: 189.8770

20

Open: 190.3360

Close: 189.4070

Mid: 189.8770

21

Open: 189.7010

Close: 190.1600

Mid: 189.5215

22

Open: 190.1510

Close: 190.0370

Mid: 189.8745

23

Open: 189.9730

Close: 189.9450

Mid: 190.0740

24

Open: 189.9750

Close: 190.2240

Mid: 190.0830

25

Open: 190.1810

Close: 191.7080

Mid: 191.0810

26

Open: 191.7190

Close: 192.5230

Mid: 191.9665

27

Open: 191.7190

Close: 192.5230

Mid: 191.9665

28

Open: 192.3050

Close: 192.5730

Mid: 192.4560

29

Open: 192.5290

Close: 192.5550

Mid: 192.9255

30

Open: 192.5900

Close: 191.9650

Mid: 192.3780

May - 2019

SunMonTueWedThuFriSat
1

Open: 191.8820

Close: 191.8490

Mid: 191.9265

2

Open: 191.8400

Close: 191.7900

Mid: 191.8195

3

Open: 191.7630

Close: 191.7090

Mid: 191.7055

4

Open: 191.7630

Close: 191.7090

Mid: 191.7055

5

Open: 191.3120

Close: 190.7340

Mid: 190.7875

6

Open: 190.7300

Close: 190.8040

Mid: 190.7815

7

Open: 190.8080

Close: 190.8630

Mid: 190.8825

8

Open: 190.9120

Close: 190.4670

Mid: 189.8105

9

Open: 190.4560

Close: 190.1460

Mid: 190.1365

10

Open: 190.1670

Close: 189.6810

Mid: 189.8550

11

Open: 190.1670

Close: 189.6810

Mid: 189.8550

12

Open: 189.2570

Close: 189.5280

Mid: 189.1380

13

Open: 189.4470

Close: 189.4670

Mid: 189.5460

14

Open: 189.4550

Close: 190.0650

Mid: 189.8980

15

Open: 190.0770

Close: 189.9670

Mid: 190.2455

16

Open: 189.9790

Close: 189.6500

Mid: 189.8795

17

Open: 189.7200

Close: 190.5950

Mid: 190.0895

18

Open: 189.7200

Close: 190.5950

Mid: 190.0895

19

Open: 189.5270

Close: 190.5720

Mid: 190.7165

20

Open: 190.5910

Close: 191.0280

Mid: 191.1035

21

Open: 191.0200

Close: 189.9190

Mid: 190.3470

22

Open: 189.9190

Close: 189.8900

Mid: 189.9875

23

Open: 189.8480

Close: 190.2140

Mid: 190.3780

24

Open: 190.2140

Close: 190.1870

Mid: 190.4175

25

Open: 190.2140

Close: 190.1870

Mid: 190.4175

26

Open: 189.8620

Close: 190.1600

Mid: 189.8000

27

Open: 190.1450

Close: 190.3310

Mid: 190.4195

28

Open: 190.3550

Close: 191.5810

Mid: 191.2310

29

Open: 191.5710

Close: 190.4860

Mid: 190.9510

30

Open: 190.5470

Close: 189.6330

Mid: 190.2815

31

Open: 189.6120

Close: 189.8720

Mid: 189.7335

June - 2019

SunMonTueWedThuFriSat
1

Open: 189.6120

Close: 189.8720

Mid: 189.7335

2

Open: 190.0660

Close: 189.7620

Mid: 189.7900

3

Open: 189.7700

Close: 189.2120

Mid: 189.8065

4

Open: 189.1500

Close: 188.9000

Mid: 188.7880

5

Open: 188.9360

Close: 189.5080

Mid: 189.3240

6

Open: 189.4980

Close: 188.1710

Mid: 188.9940

7

Open: 188.1830

Close: 188.0260

Mid: 188.6455

8

Open: 188.1830

Close: 188.0260

Mid: 188.6455

9

Open: 187.8670

Close: 188.1530

Mid: 188.4500

10

Open: 188.1270

Close: 186.7980

Mid: 187.5265

11

Open: 186.7900

Close: 186.4440

Mid: 186.6930

12

Open: 186.4300

Close: 187.4560

Mid: 186.7185

13

Open: 187.4420

Close: 187.0810

Mid: 187.3380

14

Open: 187.0570

Close: 186.5480

Mid: 186.6285

15

Open: 187.0570

Close: 186.5480

Mid: 186.6285

16

Open: 186.3360

Close: 186.6840

Mid: 186.6835

17

Open: 186.5790

Close: 186.4130

Mid: 186.6540

18

Open: 186.4190

Close: 188.4290

Mid: 187.4700

19

Open: 188.4270

Close: 188.6170

Mid: 188.4970

20

Open: 188.5910

Close: 188.1610

Mid: 188.7575

21

Open: 188.1150

Close: 187.9410

Mid: 188.0275

22

Open: 188.1150

Close: 187.9410

Mid: 188.0275

23

Open: 187.7660

Close: 187.7990

Mid: 187.4910

24

Open: 187.7170

Close: 187.9130

Mid: 187.8705

25

Open: 187.8160

Close: 188.5540

Mid: 188.7580

26

Open: 188.5560

Close: 189.8930

Mid: 189.4230

27

Open: 189.7470

Close: 190.6840

Mid: 190.4400

28

Open: 190.6260

Close: 190.7890

Mid: 190.5915

29

Open: 190.6260

Close: 190.7890

Mid: 190.5915

30

Open: 190.5870

Close: 191.0440

Mid: 190.7055

July - 2019

SunMonTueWedThuFriSat
1

Open: 190.9110

Close: 190.9360

Mid: 190.9140

2

Open: 190.9710

Close: 190.8010

Mid: 190.9245

3

Open: 190.7760

Close: 191.4890

Mid: 191.2330

4

Open: 191.3530

Close: 191.2360

Mid: 191.3710

5

Open: 191.2590

Close: 191.1800

Mid: 191.3195

6
7

Open: 191.0420

Close: 191.2570

Mid: 191.3645

8

Open: 191.2050

Close: 191.8110

Mid: 191.8615

9

Open: 191.7200

Close: 191.6150

Mid: 191.8795

10

Open: 191.6140

Close: 192.1440

Mid: 191.9445

11

Open: 192.0640

Close: 192.8320

Mid: 192.7550

12

Open: 192.8040

Close: 193.4310

Mid: 193.2240

13

Open: 192.8040

Close: 193.4310

Mid: 193.2240

14

Open: 193.1120

Close: 193.2080

Mid: 193.2170

15

Open: 193.3150

Close: 194.0820

Mid: 193.7570

16

Open: 194.1220

Close: 194.7060

Mid: 194.5490

17

Open: 194.6790

Close: 195.7040

Mid: 195.5610

18

Open: 195.6150

Close: 195.8820

Mid: 195.9310

19

Open: 195.8820

Close: 195.8000

Mid: 195.8570

20

Open: 195.8820

Close: 195.8000

Mid: 195.8570

21

Open: 195.2970

Close: 195.8940

Mid: 195.9765

22

Open: 195.9050

Close: 195.5580

Mid: 196.2090

23

Open: 195.5070

Close: 195.6460

Mid: 195.8910

24

Open: 195.5360

Close: 195.5220

Mid: 195.7740

25

Open: 195.5110

Close: 194.7720

Mid: 195.3985

26

Open: 194.8270

Close: 194.8150

Mid: 194.8060

27

Open: 194.8270

Close: 194.8150

Mid: 194.8060

28

Open: 194.5200

Close: 194.7400

Mid: 194.1320

29

Open: 194.7230

Close: 194.9620

Mid: 194.8165

30

Open: 194.9150

Close: 194.0680

Mid: 194.9195

31

Open: 194.0640

Close: 192.7760

Mid: 193.4565

August - 2019

SunMonTueWedThuFriSat
1

Open: 192.7740

Close: 193.4420

Mid: 193.8420

2

Open: 193.4540

Close: 192.5270

Mid: 192.7495

3

Open: 193.4540

Close: 192.5270

Mid: 192.7495

4

Open: 192.3100

Close: 191.9690

Mid: 191.8365

5

Open: 191.9650

Close: 190.6130

Mid: 191.2440

6

Open: 190.6220

Close: 189.1900

Mid: 190.3305

7

Open: 189.1540

Close: 187.4620

Mid: 187.5360

8

Open: 187.5860

Close: 187.7840

Mid: 187.4310

9

Open: 187.7640

Close: 187.0570

Mid: 187.4625

10

Open: 187.7640

Close: 187.0570

Mid: 187.4625

11

Open: 187.0000

Close: 187.0560

Mid: 187.1665

12

Open: 187.0530

Close: 186.1990

Mid: 187.1425

13

Open: 186.2760

Close: 186.8890

Mid: 186.2660

14

Open: 186.8520

Close: 187.9730

Mid: 187.2280

15

Open: 187.9610

Close: 188.3620

Mid: 188.2420

16

Open: 188.4470

Close: 187.9640

Mid: 188.7045

17

Open: 188.4470

Close: 187.9640

Mid: 188.7045

18

Open: 187.6260

Close: 187.9090

Mid: 188.9190

19

Open: 187.9020

Close: 188.5350

Mid: 188.3775

20

Open: 188.5660

Close: 189.0320

Mid: 189.3150

21

Open: 188.9180

Close: 188.9650

Mid: 189.0385

22

Open: 188.8420

Close: 188.9780

Mid: 188.7050

23

Open: 188.9750

Close: 188.5680

Mid: 188.9675

24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HUF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HUF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Gains Fade as Fed Overshadows RBNZ Shift into Slow …

The New Zealand Dollar was easing lower in late morning trading Friday as a looming...

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

News and Publications from the Reserve Bank of New Zealand

RBNZ and IMF join efforts on the future of inflation targeting

The Reserve Bank and the International Monetary Fund are hosting a conference in Wellington next week to discuss broad issues around monetary policy, the labour market, and the future of...

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.