MENU

1 NZD = 205.4160 HUF

1 HUF to NZD = 0.0049

Provider Indicative Rate Service Notes Action

Live Market Rate

205.4160
Horizon Currency 204.3889 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 203.5673 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
199.6644 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
198.2264 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 203.5673 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
202.3348 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/HUF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Hungarian Forint (HUF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To HUF

Convert NZD:
To HUF:
1
205.4160
10
2,054.1600
50
10,270.8000
100
20,541.6000
500
102,708.0000
1,000
205,416.0000
Convert NZD:
To HUF:
2,500
513,540.0000
5,000
1,027,080.0000
7,500
1,540,620.0000
10,000
2,054,160.0000
50,000
10,270,800.0000
1,00,000
20,541,600.0000

Exchange Rate History for NZD To HUF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 198.1650

Close: 198.4830

Mid: 198.4930

2

Open: 198.4960

Close: 197.1180

Mid: 197.5490

3

Open: 197.1100

Close: 196.9080

Mid: 197.0990

4

Open: 196.9080

Close: 196.9080

Mid: 196.9080

5

Open: 196.9080

Close: 196.3980

Mid: 196.6715

6

Open: 196.4260

Close: 196.2620

Mid: 196.5820

7

Open: 196.2200

Close: 197.0210

Mid: 196.7470

8

Open: 197.0290

Close: 198.0040

Mid: 197.8415

9

Open: 197.9730

Close: 197.7360

Mid: 197.9135

10

Open: 197.7290

Close: 198.9530

Mid: 198.9505

11

Open: 198.9530

Close: 198.9530

Mid: 198.9530

12

Open: 198.9530

Close: 199.1540

Mid: 199.0755

13

Open: 199.1200

Close: 198.4150

Mid: 198.9290

14

Open: 198.3650

Close: 197.3160

Mid: 197.8645

15

Open: 197.3790

Close: 197.4510

Mid: 197.2675

16

Open: 197.4840

Close: 199.3040

Mid: 198.8815

17

Open: 199.2660

Close: 200.1850

Mid: 199.8855

18

Open: 200.1850

Close: 200.1850

Mid: 200.1850

19

Open: 200.1850

Close: 200.4070

Mid: 200.7035

20

Open: 200.4100

Close: 199.1970

Mid: 200.1160

21

Open: 199.1360

Close: 198.6090

Mid: 199.3575

22

Open: 198.7170

Close: 199.6480

Mid: 199.2620

23

Open: 199.6440

Close: 201.4120

Mid: 200.6495

24

Open: 201.5030

Close: 201.3010

Mid: 201.3455

25

Open: 201.3010

Close: 201.3010

Mid: 201.3010

26

Open: 201.3010

Close: 200.2960

Mid: 200.5045

27

Open: 200.3780

Close: 200.1470

Mid: 200.7665

28

Open: 200.1250

Close: 200.4020

Mid: 200.1740

29

Open: 200.3950

Close: 199.9280

Mid: 200.2400

30

Open: 199.9490

Close: 198.0170

Mid: 199.3315

31

Open: 197.9990

Close: 196.3750

Mid: 197.3690

February - 2020

SunMonTueWedThuFriSat
1

Open: 196.3750

Close: 196.3750

Mid: 196.3750

2

Open: 196.3750

Close: 196.1930

Mid: 196.4960

3

Open: 196.3900

Close: 196.8150

Mid: 196.6715

4

Open: 196.8420

Close: 197.1960

Mid: 196.7785

5

Open: 197.2230

Close: 198.3370

Mid: 197.7285

6

Open: 198.3310

Close: 198.5870

Mid: 198.1455

7

Open: 198.6150

Close: 197.6330

Mid: 198.4855

8

Open: 197.6330

Close: 197.6330

Mid: 197.6330

9

Open: 197.6330

Close: 197.5210

Mid: 197.4760

10

Open: 197.5990

Close: 197.8130

Mid: 197.6925

11

Open: 197.7910

Close: 198.6090

Mid: 198.1330

12

Open: 198.6090

Close: 201.3890

Mid: 200.6705

13

Open: 201.3330

Close: 200.4040

Mid: 200.8025

14

Open: 200.4020

Close: 199.1910

Mid: 199.7180

15

Open: 199.1910

Close: 199.1910

Mid: 199.1910

16

Open: 199.1910

Close: 199.5300

Mid: 198.5055

17

Open: 199.4710

Close: 199.2290

Mid: 198.8525

18

Open: 199.1830

Close: 198.7400

Mid: 198.7055

19

Open: 198.6520

Close: 199.0160

Mid: 198.8235

20

Open: 198.9900

Close: 198.4850

Mid: 198.3940

21

Open: 198.4310

Close: 197.0070

Mid: 197.4285

22

Open: 197.0070

Close: 197.0070

Mid: 197.0070

23

Open: 197.0070

Close: 196.5540

Mid: 196.7530

24

Open: 196.5020

Close: 197.6530

Mid: 197.3785

25

Open: 197.6120

Close: 196.6060

Mid: 197.1980

26

Open: 196.5920

Close: 195.8610

Mid: 196.3090

27

Open: 195.9400

Close: 194.5620

Mid: 195.3325

28

Open: 194.5210

Close: 191.4350

Mid: 192.1350

29

Open: 191.4350

Close: 191.4350

Mid: 191.4350

March - 2020

SunMonTueWedThuFriSat
1

Open: 191.4350

Close: 190.3540

Mid: 190.0220

2

Open: 190.4050

Close: 189.4880

Mid: 190.2655

3

Open: 189.4510

Close: 188.2840

Mid: 189.7610

4

Open: 188.4420

Close: 189.8280

Mid: 189.2885

5

Open: 189.7970

Close: 189.0840

Mid: 189.5220

6

Open: 189.1300

Close: 188.4360

Mid: 188.7145

7

Open: 188.4360

Close: 188.2950

Mid: 188.3655

8

Open: 188.2950

Close: 186.4050

Mid: 187.6155

9

Open: 186.4490

Close: 186.6120

Mid: 183.3400

10

Open: 186.5160

Close: 185.3330

Mid: 186.1410

11

Open: 185.4040

Close: 187.1900

Mid: 186.2340

12

Open: 187.2540

Close: 184.6880

Mid: 186.1790

13

Open: 184.7540

Close: 184.7230

Mid: 185.4190

14

Open: 184.7230

Close: 184.7230

Mid: 184.7230

15

Open: 184.7230

Close: 183.3710

Mid: 183.8225

16

Open: 183.5060

Close: 186.3180

Mid: 185.5370

17

Open: 186.1840

Close: 187.2030

Mid: 187.7355

18

Open: 187.1450

Close: 184.2280

Mid: 186.1145

19

Open: 184.1930

Close: 190.1640

Mid: 186.2775

20

Open: 190.4780

Close: 186.5390

Mid: 188.6945

21

Open: 186.5390

Close: 186.5390

Mid: 186.5390

22

Open: 185.5050

Close: 184.0440

Mid: 185.2095

23

Open: 184.0950

Close: 187.0350

Mid: 186.3115

24

Open: 187.1610

Close: 191.1810

Mid: 189.2380

25

Open: 191.0350

Close: 187.8740

Mid: 190.8410

26

Open: 188.2900

Close: 192.0890

Mid: 189.7625

27

Open: 192.0290

Close: 192.9010

Mid: 192.3390

28

Open: 192.9010

Close: 192.9010

Mid: 192.9010

29

Open: 192.9010

Close: 193.8610

Mid: 193.6715

30

Open: 193.8900

Close: 195.1560

Mid: 194.5230

31

Open: 195.0200

Close: 194.5880

Mid: 195.3695

April - 2020

SunMonTueWedThuFriSat
1

Open: 194.6800

Close: 196.5880

Mid: 196.8095

2

Open: 196.5100

Close: 197.9060

Mid: 197.0180

3

Open: 197.9970

Close: 197.9490

Mid: 198.5180

4

Open: 197.9490

Close: 197.9490

Mid: 197.9490

5

Open: 196.4310

Close: 197.5270

Mid: 197.5450

6

Open: 197.4830

Close: 200.0390

Mid: 199.3235

7

Open: 199.9730

Close: 195.5930

Mid: 198.0410

8

Open: 195.6240

Close: 198.2320

Mid: 196.9635

9

Open: 198.1930

Close: 196.0510

Mid: 196.1345

10

Open: 196.0020

Close: 194.2350

Mid: 195.4345

11

Open: 194.2350

Close: 194.2350

Mid: 194.2350

12

Open: 194.2350

Close: 195.9620

Mid: 195.7380

13

Open: 196.0210

Close: 197.2290

Mid: 196.6100

14

Open: 197.4590

Close: 195.2380

Mid: 195.7850

15

Open: 195.2380

Close: 193.2750

Mid: 193.3745

16

Open: 193.3610

Close: 193.7660

Mid: 192.8610

17

Open: 193.8530

Close: 195.2360

Mid: 194.7300

18

Open: 195.2360

Close: 195.2360

Mid: 195.2360

19

Open: 195.2360

Close: 194.8480

Mid: 195.4085

20

Open: 194.9530

Close: 195.9180

Mid: 195.6100

21

Open: 195.9440

Close: 194.0570

Mid: 194.7795

22

Open: 194.0310

Close: 195.4760

Mid: 195.1015

23

Open: 195.3800

Close: 198.9440

Mid: 197.6800

24

Open: 198.9620

Close: 197.8850

Mid: 198.1205

25

Open: 197.8850

Close: 197.8860

Mid: 197.9250

26

Open: 197.8860

Close: 197.8560

Mid: 197.4580

27

Open: 197.9050

Close: 197.3950

Mid: 197.5495

28

Open: 197.4480

Close: 200.4110

Mid: 198.7310

29

Open: 200.0830

Close: 199.8170

Mid: 199.7640

30

Open: 199.7460

Close: 196.9450

Mid: 198.2000

May - 2020

SunMonTueWedThuFriSat
1

Open: 196.9990

Close: 194.8700

Mid: 195.4505

2

Open: 194.8700

Close: 194.9020

Mid: 194.9080

3

Open: 194.9020

Close: 193.4430

Mid: 194.2805

4

Open: 193.4900

Close: 196.1760

Mid: 195.0235

5

Open: 196.1930

Close: 195.4890

Mid: 195.6195

6

Open: 195.4670

Close: 194.7310

Mid: 195.1370

7

Open: 195.0070

Close: 197.1240

Mid: 195.9440

8

Open: 197.1320

Close: 197.4080

Mid: 197.5070

9

Open: 197.4080

Close: 197.4950

Mid: 197.4515

10

Open: 197.4950

Close: 197.8620

Mid: 197.8090

11

Open: 197.8150

Close: 196.7460

Mid: 196.5110

12

Open: 196.6470

Close: 196.3120

Mid: 196.6670

13

Open: 196.1890

Close: 195.9890

Mid: 196.1435

14

Open: 195.9350

Close: 196.8360

Mid: 195.8685

15

Open: 196.8480

Close: 194.2760

Mid: 195.1715

16

Open: 194.2760

Close: 194.2760

Mid: 194.2760

17

Open: 194.2760

Close: 194.4020

Mid: 194.3200

18

Open: 194.4140

Close: 195.2050

Mid: 194.6215

19

Open: 195.0980

Close: 194.7580

Mid: 194.8765

20

Open: 194.7960

Close: 195.6290

Mid: 195.0580

21

Open: 195.5510

Close: 194.4610

Mid: 194.0690

22

Open: 194.5260

Close: 195.3410

Mid: 195.1030

23

Open: 195.3410

Close: 195.3410

Mid: 195.3410

24

Open: 195.3410

Close: 195.7990

Mid: 195.2775

25

Open: 195.8220

Close: 196.4140

Mid: 196.0030

26

Open: 196.5000

Close: 196.2420

Mid: 196.1735

27

Open: 196.1390

Close: 195.6110

Mid: 195.3130

28

Open: 195.6420

Close: 195.6000

Mid: 195.9915

29

Open: 195.4910

Close: 193.6960

Mid: 194.0420

30

Open: 193.6960

Close: 193.6960

Mid: 193.6960

31

Open: 193.6960

Close: 193.1350

Mid: 193.1320

June - 2020

SunMonTueWedThuFriSat
1

Open: 193.2310

Close: 194.5500

Mid: 193.9415

2

Open: 194.6030

Close: 197.2010

Mid: 195.5340

3

Open: 197.1720

Close: 197.1620

Mid: 196.5910

4

Open: 197.1720

Close: 196.3530

Mid: 196.7920

5

Open: 196.3420

Close: 198.0940

Mid: 197.0590

6

Open: 198.0940

Close: 198.0940

Mid: 198.0940

7

Open: 198.0940

Close: 198.3420

Mid: 197.8925

8

Open: 198.2120

Close: 199.5400

Mid: 198.4695

9

Open: 199.6150

Close: 197.2220

Mid: 198.3520

10

Open: 197.2510

Close: 196.6880

Mid: 197.2520

11

Open: 196.7070

Close: 196.3700

Mid: 196.3270

12

Open: 196.4230

Close: 198.5030

Mid: 197.3705

13

Open: 198.5030

Close: 198.5030

Mid: 198.5030

14

Open: 198.5030

Close: 197.6780

Mid: 198.5595

15

Open: 197.7320

Close: 198.2030

Mid: 197.6095

16

Open: 198.1180

Close: 197.9050

Mid: 197.3960

17

Open: 197.9510

Close: 197.5900

Mid: 197.5725

18

Open: 197.5010

Close: 198.4130

Mid: 197.4525

19

Open: 198.4070

Close: 198.2540

Mid: 198.1350

20

Open: 198.2540

Close: 198.2540

Mid: 198.2540

21

Open: 198.2540

Close: 198.0170

Mid: 197.0790

22

Open: 197.9840

Close: 199.6990

Mid: 199.2115

23

Open: 199.6810

Close: 200.5550

Mid: 200.1080

24

Open: 200.5910

Close: 200.0310

Mid: 200.1365

25

Open: 200.0430

Close: 202.8150

Mid: 202.0630

26

Open: 202.7830

Close: 203.4210

Mid: 202.4600

27

Open: 203.4210

Close: 203.4210

Mid: 203.4210

28

Open: 203.4210

Close: 203.0070

Mid: 203.5595

29

Open: 202.9930

Close: 203.4970

Mid: 202.9730

30

Open: 203.5750

Close: 203.5420

Mid: 203.2935

July - 2020

SunMonTueWedThuFriSat
1

Open: 203.4600

Close: 202.9260

Mid: 203.4225

2

Open: 202.9340

Close: 203.3560

Mid: 202.8605

3

Open: 203.3380

Close: 205.3280

Mid: 204.4095

4

Open: 205.3280

Close: 205.3280

Mid: 205.3280

5

Open: 205.3280

Close: 205.2290

Mid: 204.3850

6

Open: 205.1720

Close: 204.0850

Mid: 204.1500

7

Open: 204.0820

Close: 205.7560

Mid: 204.9835

8

Open: 205.7320

Close: 205.6420

Mid: 205.3365

9

Open: 205.7040

Close: 205.4670

Mid: 204.9885

10

Open: 205.4910

Close: 205.3610

Mid: 205.3750

11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HUF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HUF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

Perky New Zealand Dollar at Risk of Stock Market Correction

The New Zealand Dollar is one of the better performing major currencies of the past...

News and Publications from the Reserve Bank of New Zealand

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...

Monetary Policy easing to continue

The Monetary Policy Committee agreed to continue with the Large Scale Asset Purchase (LSAP) programme aimed at keeping interest rates low for the foreseeable future.