NZD/PEN Exchange Rate (New Zealand Dollar to Peruvian Nuevo Sol)

Live NZD/PEN exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 1.9549 PEN ▲ +0.6487%
High 1.9540
Low 1.9440
Open 1.9424
Prev. Close 1.9423
Source: Barchart.com · 15-min delay
One Week
+0.00%
1.9722 H · 1.9440 L
One Month
+0.00%
1.9869 H · 1.9440 L
One Year
+0.00%
2.1496 H · 1.9193 L
Best Transfer Rate
1.9481
Compare rates →
NZD/PEN Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 1.9549 PEN  ·  Compare specialist providers →
🔔
Set a NZD/PEN Rate Alert

We'll email you when the New Zealand Dollar to Peruvian Nuevo Sol rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The New Zealand Dollar to Peruvian Nuevo Sol exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/PEN rate.

Latest NZD/PEN News More news →
8 Sep Pound-to-New Zealand Dollar Short-Term Forecast: Back Above the 100-Day Pivot
2 Sep New Zealand Dollar Upside Capped by the RBNZ's Own Rate Track
31 Aug Pound-to-New Zealand Dollar Week Ahead Forecast: Squeezed Towards a Breakout
24 Aug GBP/NZD Week Ahead Forecast: Failed Recovery Opens a Gap in the Chart
17 Aug GBP/NZD Week Ahead Forecast: Helpful USD Beta
More NZD/PEN news →
Daily New Zealand Dollar to Peruvian Nuevo Sol Statistics
Select month:
DateOpenCloseHighLowMid
Fri 11 Sep1.94241.95491.95401.94401.9487
Thu 10 Sep1.95851.94231.95441.94971.9504
Wed 9 Sep1.96341.95851.96191.95941.9610
Tue 8 Sep1.97141.96351.97131.96051.9675
Mon 7 Sep1.97101.97141.97221.97151.9712
Fri 4 Sep1.97891.97191.97621.97401.9754
Thu 3 Sep1.96911.97891.97211.97201.9740
Wed 2 Sep1.98121.96911.97991.95631.9752
Tue 1 Sep1.99141.98111.98691.98541.9863
Mon 31 Aug1.99551.99131.99461.98901.9934
Fri 28 Aug1.99421.98121.99021.98751.9877
Thu 27 Aug1.99181.99421.99521.99411.9930
Wed 26 Aug2.00441.99181.99651.99531.9981
Tue 25 Aug1.99842.00452.00271.99812.0015
Mon 24 Aug2.00791.99842.00682.00162.0032
Fri 21 Aug1.99352.00542.00311.99721.9995
Thu 20 Aug1.99891.99351.99631.99301.9962
Wed 19 Aug1.97841.99891.98831.98671.9887
Tue 18 Aug1.98671.97831.98571.97971.9825
Mon 17 Aug1.98241.98671.99101.98561.9846
Fri 14 Aug1.97601.98611.98101.98071.9811
Thu 13 Aug1.96951.97601.97171.96941.9728
Wed 12 Aug1.98741.96951.98161.97681.9785
Tue 11 Aug1.98721.98741.98971.98591.9873
Mon 10 Aug1.99211.98721.99111.98961.9897
Fri 7 Aug1.98321.99511.99251.98781.9892
Thu 6 Aug1.99281.98321.98911.98681.9880
Wed 5 Aug2.00091.99281.99131.98781.9969
Tue 4 Aug1.99272.00091.99401.99011.9968
Mon 3 Aug1.99101.99271.98651.98371.9919
Fri 31 Jul1.99291.99491.99061.98841.9939
Thu 30 Jul1.97141.99291.97781.96861.9822
Wed 29 Jul1.96961.97141.97231.96481.9705
Tue 28 Jul1.96471.96951.96931.96431.9671
Mon 27 Jul1.97601.96461.97161.96561.9703
Fri 24 Jul1.95991.96931.96601.96591.9646
Thu 23 Jul1.97871.95991.96921.96561.9693
Wed 22 Jul1.97961.97861.98301.97881.9791
Tue 21 Jul1.97981.97941.98481.98471.9796
Mon 20 Jul1.97431.97971.98281.97831.9770
Fri 17 Jul1.97641.98151.98081.97981.9790
Thu 16 Jul1.97851.97641.97641.97591.9775
Wed 15 Jul1.97081.97851.98971.97361.9747
Tue 14 Jul1.96131.97071.97641.97371.9660
Mon 13 Jul1.95921.96131.96491.96401.9603
Fri 10 Jul1.95741.95471.95971.95721.9561
Thu 9 Jul1.94241.95741.95721.94081.9499
Wed 8 Jul1.92951.94241.94211.94091.9360
Tue 7 Jul1.94281.92951.93921.93401.9362
Mon 6 Jul1.94881.94281.94291.94171.9458
Fri 3 Jul1.93861.94521.94381.94281.9419
Thu 2 Jul1.93881.93861.94611.94041.9387
Wed 1 Jul1.94071.93881.93861.93751.9398
Tue 30 Jun1.92861.94061.93511.93281.9346
Mon 29 Jun1.93411.92871.92931.92881.9314
Fri 26 Jun1.93301.92971.93031.92891.9314
Thu 25 Jun1.93351.93301.93451.91931.9333
Wed 24 Jun1.92221.93351.92721.92321.9279
Tue 23 Jun1.93411.92222.09141.92961.9282
Mon 22 Jun1.93931.93401.93931.93601.9367
Fri 19 Jun1.95671.94161.94671.94531.9492
Thu 18 Jun1.96911.95752.06311.95171.9633
Wed 17 Jun2.02891.96912.14961.96881.9990
Tue 16 Jun1.98002.02622.01911.98392.0031
Mon 15 Jun1.97641.97991.98631.98341.9782
Fri 12 Jun1.98441.98331.98351.97961.9839
Thu 11 Jun1.97171.98431.97361.97361.9780
Wed 10 Jun1.99571.97171.99261.98041.9837
Tue 9 Jun2.01671.99572.02052.00732.0062
Mon 8 Jun2.00812.01672.01842.01082.0124
Fri 5 Jun1.99592.01142.01021.98962.0037
Thu 4 Jun1.99501.99591.99911.99841.9955
Wed 3 Jun2.01721.99492.01202.00172.0061
Tue 2 Jun2.01762.01722.01992.01672.0174
Mon 1 Jun2.02982.01762.02952.01642.0237
Fri 29 May2.02292.03622.03052.02152.0296
Thu 28 May2.01042.02292.01392.01012.0167
Wed 27 May1.98742.01052.00971.98871.9990
Tue 26 May2.00041.98751.99421.99071.9940
Mon 25 May1.99582.00042.00011.99781.9981
Fri 22 May2.00321.99552.00321.99651.9994
Thu 21 May2.00322.00322.00131.99862.0032
Wed 20 May1.99782.00322.00382.00162.0005
Tue 19 May2.01071.99782.00531.99872.0043
Mon 18 May2.00842.01082.01362.00582.0096
Fri 15 May2.03752.00322.02022.01362.0204
Thu 14 May2.03512.03742.03282.02412.0363
Wed 13 May2.04322.03522.03732.03712.0392
Tue 12 May2.04502.04312.04312.03842.0441
Mon 11 May2.04762.04502.04932.04652.0463
Fri 8 May2.05372.06252.06872.05432.0581
Thu 7 May2.06172.05362.06652.05942.0577
Wed 6 May2.06442.06172.06902.06652.0631
Tue 5 May2.05892.06452.06312.06192.0617
Mon 4 May2.06912.05892.06802.06712.0640
Fri 1 May2.08312.06812.07562.06962.0756
Thu 30 Apr2.05412.08312.07202.06332.0686
Wed 29 Apr2.06972.05412.06462.05462.0619
Tue 28 Apr2.06432.06982.06842.06212.0671
Mon 27 Apr2.03172.06442.05302.04332.0481
Fri 24 Apr2.02862.03872.03662.03242.0337
Thu 23 Apr2.03062.02862.03032.02842.0296
Wed 22 Apr2.02562.03052.03182.02802.0281
Tue 21 Apr2.02492.02562.02602.02082.0253
Mon 20 Apr2.02372.02492.02512.02012.0243
Fri 17 Apr2.02552.02172.03232.02712.0236
Thu 16 Apr2.03452.02562.02871.99592.0301
Wed 15 Apr1.99972.03452.02931.99352.0171
Tue 14 Apr1.97831.99971.99391.98391.9890
Mon 13 Apr1.95461.97831.97891.96251.9665
Fri 10 Apr1.97601.97831.97881.97581.9772
Thu 9 Apr1.98211.97601.98131.97851.9791
Wed 8 Apr1.96411.98221.98261.97701.9732
Tue 7 Apr1.95751.96421.95971.95901.9609
Mon 6 Apr1.96761.95761.97281.96071.9626
Fri 3 Apr1.97381.96371.97251.96911.9688
Thu 2 Apr2.00061.97381.99691.97801.9872
Wed 1 Apr2.00892.00062.01002.00962.0048
Tue 31 Mar2.00012.00892.00021.99972.0045
Mon 30 Mar1.99632.00011.99761.99471.9982
Fri 27 Mar1.99341.98892.00271.99101.9912
Thu 26 Mar2.00881.99342.00382.00272.0011
Wed 25 Mar2.01912.00872.01232.01152.0139
Tue 24 Mar2.03472.01922.02372.02292.0270
Mon 23 Mar2.02592.03472.02952.01032.0303
Fri 20 Mar2.02932.02842.02692.00822.0289
Thu 19 Mar1.98662.02932.02561.99322.0080
Wed 18 Mar2.00181.98661.99701.99521.9942
Tue 17 Mar2.00982.00182.01132.00342.0058
Mon 16 Mar1.99742.00972.00642.00592.0036
Fri 13 Mar2.01941.99212.00892.00212.0058
Thu 12 Mar2.02172.01952.02202.01552.0206
Wed 11 Mar2.03582.02172.07032.02652.0288
Tue 10 Mar2.06992.03592.06942.03942.0529
Mon 9 Mar2.04342.06992.05932.05012.0567
Fri 6 Mar2.01112.03062.02692.00952.0209
Thu 5 Mar2.02372.01122.01952.01682.0175
Wed 4 Mar2.01342.02362.01271.99332.0185
Tue 3 Mar1.99862.01342.01121.98432.0060
Mon 2 Mar1.99331.99861.99871.99541.9960
Fri 27 Feb2.00652.01122.01292.00822.0089
Thu 26 Feb2.01412.00662.00802.00312.0104
Wed 25 Feb2.00492.01412.09742.00792.0095
Tue 24 Feb1.99602.00492.00511.99942.0005
Mon 23 Feb2.00531.99592.00102.00002.0006
Fri 20 Feb2.01012.00982.00382.00252.0100
Thu 19 Feb2.00072.01012.00302.00282.0054
Wed 18 Feb2.02142.00072.01732.00602.0111
Tue 17 Feb2.02372.02152.02222.01912.0226
Mon 16 Feb2.02062.02372.02582.02052.0222
Fri 13 Feb2.02452.02492.02762.02512.0247
Thu 12 Feb2.02912.02462.03342.03322.0269
Wed 11 Feb2.02902.02912.03642.03142.0291
Tue 10 Feb2.03712.02892.03112.02702.0330
Mon 9 Feb2.01942.03742.03432.02282.0284
Fri 6 Feb2.00102.02622.01372.01252.0136
Thu 5 Feb2.01682.00092.01272.01242.0089
Wed 4 Feb2.03472.01682.02692.02312.0258
Tue 3 Feb2.01942.03472.03472.03312.0271
Mon 2 Feb2.02722.01942.02372.02272.0233
Fri 30 Jan2.03252.02892.02752.02272.0307
Thu 29 Jan2.02722.03262.02922.02662.0299
Wed 28 Jan2.02292.02722.01802.00962.0251
Tue 27 Jan2.00332.02292.01812.00182.0131
Mon 26 Jan1.98542.00321.99821.98431.9943
Fri 23 Jan1.98891.99491.99191.98791.9919
Thu 22 Jan1.96231.98901.97631.96991.9757
Wed 21 Jan1.95821.96231.96711.95661.9603
Tue 20 Jan1.94741.95811.95681.95201.9528
Mon 19 Jan1.93231.94741.94141.93851.9399
Fri 16 Jan1.92941.93261.93711.93421.9310
Thu 15 Jan1.93031.92941.92891.92821.9299
Wed 14 Jan1.92751.93041.93451.92971.9290
Tue 13 Jan1.94001.92761.93921.93471.9338
Mon 12 Jan1.92991.94001.93531.93331.9350
Fri 9 Jan1.93491.92721.93091.92941.9311
Thu 8 Jan1.94181.93501.93811.93631.9384
Wed 7 Jan1.94541.94181.94631.94391.9436
Tue 6 Jan1.94691.94541.94551.94001.9462
Mon 5 Jan1.93671.94701.94291.93681.9419
Fri 2 Jan1.93711.94011.93961.93851.9386
Thu 1 Jan1.93711.93711.93711.93711.9371
NZD/PEN Historical Data
Long-term NZD/PEN historical data
Daily closing rates going back decades: full historical archive
→