SEARCH

New Zealand Dollar to Peruvian Nuevo Sol Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
PEN

1 NZD = 2.0317 PEN

+4.8511%
2.0270
= today's high
1.9404
= low
1.9377
= open
1.9377
= yesterday's close
Retail Rates
2.0317
is the live market rate
2.0246
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.0270
= current week high
1.9241
= current week low
One Month:
0%
2.0270
= current month high
1.9241
= current month low
One Year:
0%
32.2623
= current year high
1.8856
= current year low

Interday NZD/PEN Chart

Loading

Monthly NZD/PEN Chart

Loading

Interactive NZD/PEN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/PEN News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Peruvian Nuevo Sol Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
1.9377
2.0317
2.0270
1.9404
1.9837
Thursday 4 December 2025 (04/12/2025)
1.9415
1.9377
1.9417
1.9412
1.9415
Wednesday 3 December 2025 (03/12/2025)
1.9321
1.9416
1.9382
1.9341
1.9362
Tuesday 2 December 2025 (02/12/2025)
1.9320
1.9322
1.9318
1.9284
1.9301
Monday 1 December 2025 (01/12/2025)
1.9231
1.9320
1.9288
1.9241
1.9265

November

Friday 28 November 2025 (28/11/2025)
1.9294
1.9296
1.9268
1.9261
1.9265
Thursday 27 November 2025 (27/11/2025)
1.9195
1.9294
1.9227
1.9215
1.9221
Wednesday 26 November 2025 (26/11/2025)
2.1082
1.9195
2.5011
1.9118
2.2065
Tuesday 25 November 2025 (25/11/2025)
2.0617
2.0993
2.0879
1.9024
1.9952
Monday 24 November 2025 (24/11/2025)
1.8966
2.0617
2.0589
1.8949
1.9769
Friday 21 November 2025 (21/11/2025)
1.8868
1.8981
1.8920
1.8856
1.8888
Thursday 20 November 2025 (20/11/2025)
1.8941
1.8869
1.8981
1.8946
1.8964
Wednesday 19 November 2025 (19/11/2025)
1.9061
1.8941
1.8965
1.8928
1.8947
Tuesday 18 November 2025 (18/11/2025)
1.9015
1.9061
1.9064
1.9050
1.9057
Monday 17 November 2025 (17/11/2025)
1.9142
1.9015
1.9111
1.9082
1.9097
Friday 14 November 2025 (14/11/2025)
1.9048
1.9123
1.9150
1.9037
1.9094
Thursday 13 November 2025 (13/11/2025)
1.9141
1.9048
1.9101
1.9053
1.9077
Wednesday 12 November 2025 (12/11/2025)
1.9039
1.9141
1.9080
1.9047
1.9064
Tuesday 11 November 2025 (11/11/2025)
1.9075
1.9038
1.9050
1.9010
1.9030
Monday 10 November 2025 (10/11/2025)
1.8850
1.9074
1.9028
1.8915
1.8972
Friday 7 November 2025 (07/11/2025)
1.9021
1.8976
1.8987
1.8948
1.8968
Thursday 6 November 2025 (06/11/2025)
1.9163
1.9021
1.9140
1.9022
1.9081
Wednesday 5 November 2025 (05/11/2025)
1.9059
1.9163
1.9133
1.9109
1.9121
Tuesday 4 November 2025 (04/11/2025)
2.0438
1.9058
2.0424
1.9104
1.9764
Monday 3 November 2025 (03/11/2025)
1.9378
2.0429
2.0395
1.9250
1.9823

October

Friday 31 October 2025 (31/10/2025)
1.9428
1.9357
1.9449
1.9384
1.9417
Thursday 30 October 2025 (30/10/2025)
1.9542
1.9429
1.9533
1.9475
1.9504
Wednesday 29 October 2025 (29/10/2025)
1.9619
1.9542
1.9600
1.9561
1.9581
Tuesday 28 October 2025 (28/10/2025)
1.9541
1.9620
1.9577
1.9554
1.9566
Monday 27 October 2025 (27/10/2025)
1.9546
1.9542
1.9547
1.9534
1.9541
Friday 24 October 2025 (24/10/2025)
1.9529
1.9458
1.9531
1.9465
1.9498
Thursday 23 October 2025 (23/10/2025)
1.9559
1.9529
1.9544
1.9517
1.9531
Wednesday 22 October 2025 (22/10/2025)
1.9482
1.9559
1.9534
1.9425
1.9480
Tuesday 21 October 2025 (21/10/2025)
1.9379
1.9481
1.9377
1.9361
1.9369
Monday 20 October 2025 (20/10/2025)
1.9485
1.9379
1.9444
1.9390
1.9417
Friday 17 October 2025 (17/10/2025)
1.9384
1.9431
1.9403
1.9385
1.9394
Thursday 16 October 2025 (16/10/2025)
1.9653
1.9384
1.9599
1.9479
1.9539
Wednesday 15 October 2025 (15/10/2025)
1.9559
1.9653
1.9627
1.9511
1.9569
Tuesday 14 October 2025 (14/10/2025)
1.9682
1.9559
1.9602
1.9518
1.9560
Monday 13 October 2025 (13/10/2025)
1.9615
1.9683
1.9669
1.9603
1.9636
Friday 10 October 2025 (10/10/2025)
1.9897
1.9633
1.9748
1.9734
1.9741
Thursday 9 October 2025 (09/10/2025)
1.9935
1.9898
1.9921
1.9866
1.9894
Wednesday 8 October 2025 (08/10/2025)
1.9964
1.9935
1.9926
1.9901
1.9914
Tuesday 7 October 2025 (07/10/2025)
2.0227
1.9964
2.0148
2.0025
2.0087
Monday 6 October 2025 (06/10/2025)
2.0206
2.0227
2.0258
2.0176
2.0217
Friday 3 October 2025 (03/10/2025)
2.0230
2.0229
2.0269
2.0260
2.0265
Thursday 2 October 2025 (02/10/2025)
2.0171
2.0231
2.0221
2.0201
2.0211
Wednesday 1 October 2025 (01/10/2025)
2.0090
2.0171
2.0198
2.0130
2.0164

September

Tuesday 30 September 2025 (30/09/2025)
2.0103
2.0090
2.0196
2.0131
2.0164
Monday 29 September 2025 (29/09/2025)
2.0226
2.0103
2.0207
2.0163
2.0185
Friday 26 September 2025 (26/09/2025)
2.0209
2.0169
2.0257
2.0217
2.0237
Thursday 25 September 2025 (25/09/2025)
2.0375
2.0209
2.0344
2.0232
2.0288
Wednesday 24 September 2025 (24/09/2025)
2.0517
2.0375
2.0463
2.0420
2.0442
Tuesday 23 September 2025 (23/09/2025)
2.0447
2.0517
2.0510
2.0444
2.0477
Monday 22 September 2025 (22/09/2025)
2.0465
2.0449
2.0483
2.0448
2.0466
Friday 19 September 2025 (19/09/2025)
2.0492
2.0411
2.0459
2.0436
2.0448
Thursday 18 September 2025 (18/09/2025)
2.0746
2.0490
2.0624
2.0537
2.0581
Wednesday 17 September 2025 (17/09/2025)
2.0916
2.0746
2.0811
2.0793
2.0802
Tuesday 16 September 2025 (16/09/2025)
2.0856
2.0916
2.0862
2.0855
2.0859
Monday 15 September 2025 (15/09/2025)
2.0742
2.0856
2.0799
2.0771
2.0785
Friday 12 September 2025 (12/09/2025)
2.0829
2.0797
2.0786
2.0662
2.0724
Thursday 11 September 2025 (11/09/2025)
2.0339
2.0830
2.0730
2.0401
2.0566
Wednesday 10 September 2025 (10/09/2025)
2.0548
2.0339
2.0923
2.0369
2.0646
Tuesday 9 September 2025 (09/09/2025)
2.0864
2.0548
2.0898
2.0579
2.0739
Monday 8 September 2025 (08/09/2025)
2.0778
2.0864
2.0814
2.0790
2.0802
Friday 5 September 2025 (05/09/2025)
2.0654
2.0761
2.0764
2.0700
2.0732
Thursday 4 September 2025 (04/09/2025)
2.0800
2.0654
2.0765
2.0659
2.0712
Wednesday 3 September 2025 (03/09/2025)
2.0755
2.0800
2.0799
2.0721
2.0760
Tuesday 2 September 2025 (02/09/2025)
2.0843
2.0756
2.0819
2.0678
2.0749
Monday 1 September 2025 (01/09/2025)
2.0828
2.0844
2.0859
2.0827
2.0843

August

Friday 29 August 2025 (29/08/2025)
2.0902
2.0828
2.0897
2.0846
2.0872
Thursday 28 August 2025 (28/08/2025)
2.0804
2.0903
2.0872
2.0824
2.0848
Wednesday 27 August 2025 (27/08/2025)
2.0629
2.0804
2.0762
2.0552
2.0657
Tuesday 26 August 2025 (26/08/2025)
2.0596
2.0629
2.0567
2.0566
2.0567
Monday 25 August 2025 (25/08/2025)
2.0337
2.0592
2.0542
2.0403
2.0473
Friday 22 August 2025 (22/08/2025)
2.0425
2.0596
2.0561
2.0359
2.0460
Thursday 21 August 2025 (21/08/2025)
2.0441
2.0425
2.0451
2.0298
2.0375
Wednesday 20 August 2025 (20/08/2025)
2.0823
2.0441
2.0578
2.0551
2.0565
Tuesday 19 August 2025 (19/08/2025)
2.1081
2.0823
2.1030
2.0936
2.0983
Monday 18 August 2025 (18/08/2025)
2.1089
2.1081
2.1075
2.1075
2.1075
Friday 15 August 2025 (15/08/2025)
2.1084
2.1086
2.1101
2.1098
2.1100
Thursday 14 August 2025 (14/08/2025)
2.1165
2.1083
2.1114
2.1073
2.1094
Wednesday 13 August 2025 (13/08/2025)
2.0996
2.1165
2.1157
2.1044
2.1101
Tuesday 12 August 2025 (12/08/2025)
2.0958
2.0996
2.0977
2.0966
2.0972
Monday 11 August 2025 (11/08/2025)
2.1064
2.0960
2.1019
2.0939
2.0979
Friday 8 August 2025 (08/08/2025)
2.1202
2.1058
2.1156
2.1089
2.1123
Thursday 7 August 2025 (07/08/2025)
2.1088
2.1202
2.1157
2.1090
2.1124
Wednesday 6 August 2025 (06/08/2025)
2.0979
2.1087
2.1064
2.1052
2.1058
Tuesday 5 August 2025 (05/08/2025)
2.1465
2.0979
2.1410
2.1038
2.1224
Monday 4 August 2025 (04/08/2025)
2.0936
2.1464
2.1813
2.0928
2.1371
Friday 1 August 2025 (01/08/2025)
2.1021
2.1859
2.1813
2.0964
2.1389

July

Thursday 31 July 2025 (31/07/2025)
2.1043
2.1018
2.1098
2.1040
2.1069
Wednesday 30 July 2025 (30/07/2025)
2.1155
2.1045
2.1123
2.1012
2.1068
Tuesday 29 July 2025 (29/07/2025)
2.1759
2.1156
2.1702
2.1140
2.1421
Monday 28 July 2025 (28/07/2025)
2.1268
2.1759
2.1667
2.1240
2.1454
Friday 25 July 2025 (25/07/2025)
2.1436
2.1317
2.1429
2.1306
2.1368
Thursday 24 July 2025 (24/07/2025)
2.1523
2.1435
2.1509
2.1476
2.1493
Wednesday 23 July 2025 (23/07/2025)
2.1363
2.1524
2.1414
2.1408
2.1411
Tuesday 22 July 2025 (22/07/2025)
2.1246
2.1367
2.1239
2.1229
2.1234
Monday 21 July 2025 (21/07/2025)
2.1274
2.1246
2.1278
2.1251
2.1265
Friday 18 July 2025 (18/07/2025)
2.1114
2.1249
2.1173
2.1100
2.1137
Thursday 17 July 2025 (17/07/2025)
2.1112
2.1114
2.1070
2.1070
2.1070
Wednesday 16 July 2025 (16/07/2025)
2.1169
2.1113
2.1281
2.1210
2.1246
Tuesday 15 July 2025 (15/07/2025)
2.1301
2.1168
2.1295
2.1270
2.1283
Monday 14 July 2025 (14/07/2025)
2.1257
2.1301
2.1266
2.1213
2.1240
Friday 11 July 2025 (11/07/2025)
2.1393
2.1306
2.1359
2.1311
2.1335
Thursday 10 July 2025 (10/07/2025)
2.1267
2.1394
2.1343
2.1277
2.1310
Wednesday 9 July 2025 (09/07/2025)
2.1264
2.1268
2.1284
2.1261
2.1273
Tuesday 8 July 2025 (08/07/2025)
2.1371
2.1264
2.1408
2.1321
2.1365
Monday 7 July 2025 (07/07/2025)
2.1498
2.1371
2.1394
2.1365
2.1380
Friday 4 July 2025 (04/07/2025)
2.1583
2.1476
2.1630
2.1520
2.1575
Thursday 3 July 2025 (03/07/2025)
2.1649
2.1583
2.1614
2.1570
2.1592
Wednesday 2 July 2025 (02/07/2025)
2.1703
2.1648
2.1669
2.1604
2.1637
Tuesday 1 July 2025 (01/07/2025)
2.1640
2.1702
2.1655
2.1589
2.1622

June

Monday 30 June 2025 (30/06/2025)
2.1483
2.1639
2.1577
2.1511
2.1544
Friday 27 June 2025 (27/06/2025)
2.1500
2.1496
2.1686
2.1490
2.1588
Thursday 26 June 2025 (26/06/2025)
2.1613
2.1500
2.1677
2.1553
2.1615
Wednesday 25 June 2025 (25/06/2025)
2.1559
2.1613
2.1571
2.1564
2.1568
Tuesday 24 June 2025 (24/06/2025)
2.1521
2.1560
2.1589
2.1397
2.1493
Monday 23 June 2025 (23/06/2025)
2.1358
2.1526
2.1424
2.1374
2.1399
Friday 20 June 2025 (20/06/2025)
2.1556
2.1435
2.1520
2.1510
2.1515
Thursday 19 June 2025 (19/06/2025)
2.1683
2.1556
2.1646
2.1504
2.1575
Wednesday 18 June 2025 (18/06/2025)
2.1696
2.1681
2.1778
2.1684
2.1731
Tuesday 17 June 2025 (17/06/2025)
2.1844
2.1694
2.1816
2.1689
2.1753
Monday 16 June 2025 (16/06/2025)
2.1706
2.1843
2.1846
2.1769
2.1808
Friday 13 June 2025 (13/06/2025)
2.2054
2.1712
2.1917
2.1781
2.1849
Thursday 12 June 2025 (12/06/2025)
2.1907
2.2053
2.1952
2.1914
2.1933
Wednesday 11 June 2025 (11/06/2025)
2.1993
2.1907
2.1966
2.1916
2.1941
Tuesday 10 June 2025 (10/06/2025)
2.1978
2.1992
2.1967
2.1950
2.1959
Monday 9 June 2025 (09/06/2025)
2.1966
2.1978
2.2034
2.2000
2.2017
Friday 6 June 2025 (06/06/2025)
2.1895
2.1965
2.1946
2.1873
2.1910
Thursday 5 June 2025 (05/06/2025)
2.2036
2.1895
2.2075
2.1918
2.1997
Wednesday 4 June 2025 (04/06/2025)
2.1730
2.2036
2.1975
2.1793
2.1884
Tuesday 3 June 2025 (03/06/2025)
2.1832
2.1730
2.1788
2.1710
2.1749
Monday 2 June 2025 (02/06/2025)
2.1626
2.1832
2.1701
2.1700
2.1701

May

Friday 30 May 2025 (30/05/2025)
2.1744
2.1604
2.1727
2.1623
2.1675
Thursday 29 May 2025 (29/05/2025)
2.1732
2.1744
2.1714
2.1691
2.1703
Wednesday 28 May 2025 (28/05/2025)
2.1750
2.1731
2.1731
2.1722
2.1727
Tuesday 27 May 2025 (27/05/2025)
2.1962
2.1750
2.1865
2.1835
2.1850
Monday 26 May 2025 (26/05/2025)
2.1827
2.1962
2.1953
2.1913
2.1933
Friday 23 May 2025 (23/05/2025)
2.1669
2.1906
2.1821
2.1799
2.1810
Thursday 22 May 2025 (22/05/2025)
2.1851
2.1668
2.1826
2.1785
2.1806
Wednesday 21 May 2025 (21/05/2025)
2.1879
2.1852
2.1892
2.1841
2.1867
Tuesday 20 May 2025 (20/05/2025)
2.1871
2.1879
2.1898
2.1855
2.1877
Monday 19 May 2025 (19/05/2025)
2.1771
2.1871
2.1803
2.1790
2.1797
Friday 16 May 2025 (16/05/2025)
2.1655
2.1673
2.1707
2.1639
2.1673
Thursday 15 May 2025 (15/05/2025)
2.1651
2.1655
2.1681
2.1641
2.1661
Wednesday 14 May 2025 (14/05/2025)
2.1744
2.1650
2.1753
2.1753
2.1753
Tuesday 13 May 2025 (13/05/2025)
2.1351
2.1744
2.1627
2.1494
2.1561
Monday 12 May 2025 (12/05/2025)
2.1485
2.1351
2.1421
2.1333
2.1377
Friday 9 May 2025 (09/05/2025)
2.1558
2.1512
2.1498
2.1498
2.1498
Thursday 8 May 2025 (08/05/2025)
2.1708
2.1559
2.1672
2.1649
2.1661
Wednesday 7 May 2025 (07/05/2025)
2.2013
2.1704
2.1892
2.1886
2.1889
Tuesday 6 May 2025 (06/05/2025)
2.1853
2.2014
2.1926
2.1862
2.1894
Monday 5 May 2025 (05/05/2025)
2.1832
2.1853
2.1901
2.1804
2.1853
Friday 2 May 2025 (02/05/2025)
2.1723
2.1803
2.1842
2.1758
2.1800
Thursday 1 May 2025 (01/05/2025)
2.1752
2.1723
2.1803
2.1776
2.1790

April

Wednesday 30 April 2025 (30/04/2025)
2.1745
2.1752
2.1767
2.1740
2.1754
Tuesday 29 April 2025 (29/04/2025)
2.1916
2.1743
2.1788
2.1787
2.1788
Monday 28 April 2025 (28/04/2025)
2.1883
2.1916
2.1901
2.1864
2.1883
Friday 25 April 2025 (25/04/2025)
2.2125
2.1881
2.2030
2.2015
2.2023
Thursday 24 April 2025 (24/04/2025)
2.1986
2.2125
2.2155
2.2058
2.2107
Wednesday 23 April 2025 (23/04/2025)
2.2059
2.1985
2.2283
2.2130
2.2207
Tuesday 22 April 2025 (22/04/2025)
2.2229
2.2058
2.2235
2.2157
2.2196
Monday 21 April 2025 (21/04/2025)
2.2304
2.2229
2.2531
2.2254
2.2393
Friday 18 April 2025 (18/04/2025)
2.2427
2.2427
2.2427
2.2427
2.2427
Thursday 17 April 2025 (17/04/2025)
2.2189
2.2427
2.2210
2.2198
2.2204
Wednesday 16 April 2025 (16/04/2025)
2.2060
2.2189
2.2170
2.2090
2.2130
Tuesday 15 April 2025 (15/04/2025)
2.1977
2.2057
2.2133
2.2041
2.2087
Monday 14 April 2025 (14/04/2025)
2.1741
2.1976
2.1927
2.1798
2.1863
Friday 11 April 2025 (11/04/2025)
2.1333
2.1699
2.1629
2.1116
2.1373
Thursday 10 April 2025 (10/04/2025)
2.1172
2.1332
2.1334
2.1305
2.1320
Wednesday 9 April 2025 (09/04/2025)
2.0725
2.1172
2.0858
2.0663
2.0761
Tuesday 8 April 2025 (08/04/2025)
2.0322
2.0723
2.0681
2.0535
2.0608
Monday 7 April 2025 (07/04/2025)
2.0627
2.0322
2.0494
2.0456
2.0475
Friday 4 April 2025 (04/04/2025)
2.1248
2.0459
2.0845
2.0738
2.0792
Thursday 3 April 2025 (03/04/2025)
2.1115
2.1247
2.1190
2.1124
2.1157
Wednesday 2 April 2025 (02/04/2025)
2.0946
2.1113
2.1076
2.1032
2.1054
Tuesday 1 April 2025 (01/04/2025)
2.0856
2.0946
2.0846
2.0831
2.0839

March

Monday 31 March 2025 (31/03/2025)
2.0599
2.0856
2.0770
2.0585
2.0678
Friday 28 March 2025 (28/03/2025)
2.0919
2.0881
2.0858
2.0853
2.0856
Thursday 27 March 2025 (27/03/2025)
2.1345
2.0919
2.1278
2.0920
2.1099
Wednesday 26 March 2025 (26/03/2025)
2.0922
2.1342
2.1240
2.0903
2.1072
Tuesday 25 March 2025 (25/03/2025)
2.0905
2.0922
2.0932
2.0885
2.0909
Monday 24 March 2025 (24/03/2025)
2.0862
2.0905
2.0868
2.0852
2.0860
Friday 21 March 2025 (21/03/2025)
2.0853
2.0770
2.0845
2.0826
2.0836
Thursday 20 March 2025 (20/03/2025)
2.1061
2.0853
2.0979
2.0846
2.0913
Wednesday 19 March 2025 (19/03/2025)
2.1136
2.1062
2.1059
2.1023
2.1041
Tuesday 18 March 2025 (18/03/2025)
2.1310
2.1136
2.1401
2.1195
2.1298
Monday 17 March 2025 (17/03/2025)
2.1038
2.1310
2.1215
2.1161
2.1188
Friday 14 March 2025 (14/03/2025)
2.0863
2.1074
2.1073
2.0871
2.0972
Thursday 13 March 2025 (13/03/2025)
2.0975
2.0862
2.0961
2.0905
2.0933
Wednesday 12 March 2025 (12/03/2025)
2.0979
2.0976
2.0963
2.0924
2.0944
Tuesday 11 March 2025 (11/03/2025)
2.0909
2.0979
2.0954
2.0822
2.0888
Monday 10 March 2025 (10/03/2025)
2.0882
2.0909
2.0929
2.0889
2.0909
Friday 7 March 2025 (07/03/2025)
2.0936
2.1347
2.1324
2.0945
2.1135
Thursday 6 March 2025 (06/03/2025)
2.0908
2.0936
2.0902
2.0814
2.0858
Wednesday 5 March 2025 (05/03/2025)
2.0796
2.0908
2.0898
2.0788
2.0843
Tuesday 4 March 2025 (04/03/2025)
2.0827
2.0796
2.0787
2.0644
2.0716
Monday 3 March 2025 (03/03/2025)
2.0609
2.0827
2.0819
2.0551
2.0685

February

Friday 28 February 2025 (28/02/2025)
2.7356
2.0601
32.2623
2.0641
17.1632
Thursday 27 February 2025 (27/02/2025)
2.0961
2.0630
2.0875
2.0761
2.0818
Wednesday 26 February 2025 (26/02/2025)
2.1074
2.0960
2.1005
2.0996
2.1001
Tuesday 25 February 2025 (25/02/2025)
2.1113
2.1074
2.1102
2.1047
2.1075
Monday 24 February 2025 (24/02/2025)
2.1155
2.1113
2.1178
2.1087
2.1133
Friday 21 February 2025 (21/02/2025)
2.1228
2.1162
2.1196
2.1163
2.1180
Thursday 20 February 2025 (20/02/2025)
2.1051
2.1228
2.1138
2.1137
2.1138
Wednesday 19 February 2025 (19/02/2025)
2.1012
2.1052
2.1041
2.1028
2.1035
Tuesday 18 February 2025 (18/02/2025)
2.1223
2.1011
2.1128
2.1100
2.1114
Monday 17 February 2025 (17/02/2025)
2.1190
2.1223
2.1259
2.1214
2.1237
Friday 14 February 2025 (14/02/2025)
2.1096
2.1294
2.1155
2.1148
2.1152
Thursday 13 February 2025 (13/02/2025)
2.0949
2.1096
2.1057
2.0927
2.0992
Wednesday 12 February 2025 (12/02/2025)
2.0983
2.0949
2.0956
2.0934
2.0945
Tuesday 11 February 2025 (11/02/2025)
2.0952
2.0983
2.0978
2.0975
2.0977
Monday 10 February 2025 (10/02/2025)
2.1134
2.0952
2.1158
2.0990
2.1074
Friday 7 February 2025 (07/02/2025)
2.1072
2.1046
2.1094
2.1056
2.1075
Thursday 6 February 2025 (06/02/2025)
2.1117
2.1072
2.1075
2.1048
2.1062
Wednesday 5 February 2025 (05/02/2025)
2.0987
2.1117
2.1071
2.0945
2.1008
Tuesday 4 February 2025 (04/02/2025)
2.1007
2.0986
2.0954
2.0780
2.0867
Monday 3 February 2025 (03/02/2025)
2.1104
2.1007
2.0965
2.0932
2.0949

January

Friday 31 January 2025 (31/01/2025)
2.0929
2.0964
2.1011
2.1002
2.1007
Thursday 30 January 2025 (30/01/2025)
2.1009
2.0930
2.1042
2.0981
2.1012
Wednesday 29 January 2025 (29/01/2025)
2.1165
2.1009
2.1141
2.1031
2.1086
Tuesday 28 January 2025 (28/01/2025)
2.1310
2.1165
2.1262
2.1165
2.1214
Monday 27 January 2025 (27/01/2025)
2.1156
2.1310
2.1284
2.1116
2.1200
Friday 24 January 2025 (24/01/2025)
2.1064
2.1244
2.1242
2.1141
2.1192
Thursday 23 January 2025 (23/01/2025)
2.1066
2.1064
2.1186
2.1091
2.1139
Wednesday 22 January 2025 (22/01/2025)
2.1179
2.1066
2.1126
2.1062
2.1094
Tuesday 21 January 2025 (21/01/2025)
2.1233
2.1179
2.1198
2.1012
2.1105
Monday 20 January 2025 (20/01/2025)
2.1012
2.1233
2.1187
2.1047
2.1117
Friday 17 January 2025 (17/01/2025)
2.1073
2.0884
2.1044
2.0926
2.0985
Thursday 16 January 2025 (16/01/2025)
2.1150
2.1073
2.1156
2.1106
2.1131
Wednesday 15 January 2025 (15/01/2025)
2.1195
2.1149
2.1251
2.1129
2.1190
Tuesday 14 January 2025 (14/01/2025)
2.1102
2.1195
2.1166
2.1039
2.1103
Monday 13 January 2025 (13/01/2025)
2.0920
2.1101
2.0978
2.0961
2.0970
Friday 10 January 2025 (10/01/2025)
2.1074
2.0905
2.1056
2.0914
2.0985
Thursday 9 January 2025 (09/01/2025)
2.1212
2.1074
2.1176
2.1109
2.1143
Wednesday 8 January 2025 (08/01/2025)
2.1250
2.1211
2.1317
2.1152
2.1235
Tuesday 7 January 2025 (07/01/2025)
2.1240
2.1250
2.1381
2.1310
2.1346
Monday 6 January 2025 (06/01/2025)
2.1046
2.1240
2.1269
2.1089
2.1179
Friday 3 January 2025 (03/01/2025)
2.1017
2.1071
2.1161
2.1049
2.1105
Thursday 2 January 2025 (02/01/2025)
2.1055
2.1017
2.1065
2.1056
2.1061
Wednesday 1 January 2025 (01/01/2025)
2.1120
2.1020
2.1124
2.1098
2.1111
Theme: GKNEWS