MENU

1 NZD = 2.7632 PEN

1 PEN to NZD = 0.3619

Provider Indicative Rate Service Notes Action

Live Market Rate

2.7632 Set Alert Set Alert
Horizon Currency 2.7480 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.7439 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.6858 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.6665 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 2.7383 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2.7218 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/PEN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Peruvian Nuevo Sol (PEN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To PEN

Convert NZD:
To PEN:
1
2.7632
10
27.6320
50
138.1600
100
276.3200
500
1,381.6000
1,000
2,763.2000
Convert NZD:
To PEN:
2,500
6,908.0000
5,000
13,816.0000
7,500
20,724.0000
10,000
27,632.0000
50,000
138,160.0000
1,00,000
276,320.0000

Exchange Rate History for NZD To PEN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.6000

Close: 2.6142

Mid: 2.6062

2

Open: 2.6142

Close: 2.6142

Mid: 2.6142

3

Open: 2.6142

Close: 2.6186

Mid: 2.6165

4

Open: 2.6049

Close: 2.6140

Mid: 2.6029

5

Open: 2.5996

Close: 2.6333

Mid: 2.6170

6

Open: 2.6319

Close: 2.6507

Mid: 2.6357

7

Open: 2.6501

Close: 2.6334

Mid: 2.6343

8

Open: 2.6329

Close: 2.6217

Mid: 2.6276

9

Open: 2.6217

Close: 2.6270

Mid: 2.6244

10

Open: 2.6270

Close: 2.6131

Mid: 2.6256

11

Open: 2.6143

Close: 2.5917

Mid: 2.6013

12

Open: 2.5924

Close: 2.6057

Mid: 2.5921

13

Open: 2.6058

Close: 2.5994

Mid: 2.5987

14

Open: 2.5995

Close: 2.6054

Mid: 2.5997

15

Open: 2.6056

Close: 2.5753

Mid: 2.5914

16

Open: 2.5753

Close: 2.5847

Mid: 2.5800

17

Open: 2.5847

Close: 2.5807

Mid: 2.5869

18

Open: 2.5797

Close: 2.5721

Mid: 2.5737

19

Open: 2.5728

Close: 2.5766

Mid: 2.5719

20

Open: 2.5765

Close: 2.5985

Mid: 2.5853

21

Open: 2.5974

Close: 2.6142

Mid: 2.6043

22

Open: 2.6143

Close: 2.6100

Mid: 2.6013

23

Open: 2.6100

Close: 2.6100

Mid: 2.6100

24

Open: 2.6204

Close: 2.6109

Mid: 2.6146

25

Open: 2.6101

Close: 2.6251

Mid: 2.6162

26

Open: 2.6248

Close: 2.6383

Mid: 2.6258

27

Open: 2.6384

Close: 2.6085

Mid: 2.6214

28

Open: 2.6099

Close: 2.6138

Mid: 2.6082

29

Open: 2.6140

Close: 2.6143

Mid: 2.6154

30

Open: 2.6143

Close: 2.6139

Mid: 2.6230

31

Open: 2.6139

Close: 2.6054

Mid: 2.6165

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.6064

Close: 2.6092

Mid: 2.6140

2

Open: 2.6074

Close: 2.6161

Mid: 2.6116

3

Open: 2.6153

Close: 2.6301

Mid: 2.6188

4

Open: 2.6298

Close: 2.6097

Mid: 2.6096

5

Open: 2.6092

Close: 2.6218

Mid: 2.6128

6

Open: 2.6218

Close: 2.6218

Mid: 2.6218

7

Open: 2.6218

Close: 2.6244

Mid: 2.6197

8

Open: 2.6243

Close: 2.6319

Mid: 2.6179

9

Open: 2.6322

Close: 2.6355

Mid: 2.6320

10

Open: 2.6350

Close: 2.6270

Mid: 2.6292

11

Open: 2.6268

Close: 2.6323

Mid: 2.6310

12

Open: 2.6323

Close: 2.6308

Mid: 2.6268

13

Open: 2.6308

Close: 2.6326

Mid: 2.6326

14

Open: 2.6326

Close: 2.6314

Mid: 2.6325

15

Open: 2.6309

Close: 2.6374

Mid: 2.6332

16

Open: 2.6371

Close: 2.6268

Mid: 2.6340

17

Open: 2.6259

Close: 2.6287

Mid: 2.6293

18

Open: 2.6276

Close: 2.6360

Mid: 2.6301

19

Open: 2.6352

Close: 2.6682

Mid: 2.6501

20

Open: 2.6682

Close: 2.6732

Mid: 2.6707

21

Open: 2.6732

Close: 2.6746

Mid: 2.6715

22

Open: 2.6726

Close: 2.6764

Mid: 2.6749

23

Open: 2.6764

Close: 2.6805

Mid: 2.6710

24

Open: 2.6806

Close: 2.7149

Mid: 2.6991

25

Open: 2.7121

Close: 2.6826

Mid: 2.7017

26

Open: 2.6840

Close: 2.6373

Mid: 2.6614

27

Open: 2.6373

Close: 2.6373

Mid: 2.6373

28

Open: 2.6373

Close: 2.6523

Mid: 2.6453

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.6528

Close: 2.6611

Mid: 2.6500

2

Open: 2.6599

Close: 134.7900

Mid: 68.3604

3

Open: 134.7890

Close: 2.6560

Mid: 68.2839

4

Open: 2.6551

Close: 2.6440

Mid: 2.6580

5

Open: 2.6439

Close: 2.6469

Mid: 2.6364

6

Open: 2.6469

Close: 2.6469

Mid: 2.6469

7

Open: 2.6469

Close: 2.6495

Mid: 2.6523

8

Open: 2.6493

Close: 2.6420

Mid: 2.6374

9

Open: 2.6421

Close: 2.6563

Mid: 2.6465

10

Open: 2.6553

Close: 2.6557

Mid: 2.6532

11

Open: 2.6562

Close: 2.6683

Mid: 2.6614

12

Open: 2.6680

Close: 2.6633

Mid: 2.6542

13

Open: 2.6633

Close: 2.6633

Mid: 2.6633

14

Open: 2.6633

Close: 2.6466

Mid: 2.6608

15

Open: 2.6468

Close: 2.6681

Mid: 2.6626

16

Open: 2.6681

Close: 2.6615

Mid: 2.6618

17

Open: 2.6616

Close: 2.6851

Mid: 2.6693

18

Open: 2.6842

Close: 2.6589

Mid: 2.6694

19

Open: 2.6581

Close: 2.6621

Mid: 2.6599

20

Open: 2.6621

Close: 2.6621

Mid: 2.6621

21

Open: 2.6621

Close: 2.6534

Mid: 2.6579

22

Open: 2.6535

Close: 2.6559

Mid: 2.6583

23

Open: 2.6554

Close: 2.6010

Mid: 2.6264

24

Open: 2.6022

Close: 2.5965

Mid: 2.5979

25

Open: 2.5967

Close: 2.6042

Mid: 2.5984

26

Open: 2.6039

Close: 2.6197

Mid: 2.6116

27

Open: 2.6197

Close: 2.6197

Mid: 2.6197

28

Open: 2.6197

Close: 2.6097

Mid: 2.6137

29

Open: 2.6099

Close: 2.6280

Mid: 2.6116

30

Open: 2.6282

Close: 2.6324

Mid: 2.6237

31

Open: 2.6322

Close: 2.6142

Mid: 2.6313

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.6146

Close: 2.6245

Mid: 2.6247

2

Open: 2.6237

Close: 2.6331

Mid: 2.6299

3

Open: 2.6331

Close: 2.6331

Mid: 2.6331

4

Open: 2.6331

Close: 2.6317

Mid: 2.6347

5

Open: 2.6319

Close: 2.6437

Mid: 2.6327

6

Open: 2.6424

Close: 2.6080

Mid: 2.6195

7

Open: 2.6073

Close: 2.5497

Mid: 2.5755

8

Open: 2.5495

Close: 2.5480

Mid: 2.5533

9

Open: 2.5479

Close: 2.5274

Mid: 2.5332

10

Open: 2.5274

Close: 2.5514

Mid: 2.5385

11

Open: 2.5514

Close: 2.5524

Mid: 2.5582

12

Open: 2.5524

Close: 2.5460

Mid: 2.5463

13

Open: 2.5468

Close: 2.5519

Mid: 2.5453

14

Open: 2.5519

Close: 2.5914

Mid: 2.5738

15

Open: 2.5909

Close: 2.6019

Mid: 2.6002

16

Open: 2.6019

Close: 2.5974

Mid: 2.5947

17

Open: 2.5974

Close: 2.5924

Mid: 2.5949

18

Open: 2.5924

Close: 2.5874

Mid: 2.5956

19

Open: 2.5870

Close: 2.6408

Mid: 2.6183

20

Open: 2.6410

Close: 2.6453

Mid: 2.6463

21

Open: 2.6452

Close: 2.6688

Mid: 2.6557

22

Open: 2.6685

Close: 2.6881

Mid: 2.6733

23

Open: 2.6881

Close: 2.7218

Mid: 2.7050

24

Open: 2.7218

Close: 2.6951

Mid: 2.7085

25

Open: 2.6951

Close: 2.6935

Mid: 2.6959

26

Open: 2.6931

Close: 2.7757

Mid: 2.7359

27

Open: 2.7749

Close: 2.7648

Mid: 2.7522

28

Open: 2.7650

Close: 2.7548

Mid: 2.7590

29

Open: 2.7548

Close: 2.7481

Mid: 2.7508

30

Open: 2.7480

Close: 2.7121

Mid: 2.7297

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.7121

Close: 2.7256

Mid: 2.7189

2

Open: 2.7256

Close: 2.7281

Mid: 2.7400

3

Open: 2.7289

Close: 2.7471

Mid: 2.7352

4

Open: 2.7469

Close: 2.7457

Mid: 2.7253

5

Open: 2.7467

Close: 2.7621

Mid: 2.7478

6

Open: 2.7626

Close: 2.7617

Mid: 2.7583

7

Open: 2.7616

Close: 2.7668

Mid: 2.7678

8

Open: 2.7668

Close: 2.7571

Mid: 2.7620

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PEN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PEN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...