MENU

1 NZD = 2.2605 PEN

1 PEN to NZD = 0.4424

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.2402 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.1972 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.1814 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.2402 0% Commission

Airport Pickup

Moneycorp
2.2266 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/PEN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Peruvian Nuevo Sol (PEN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To PEN

Convert NZD:
To PEN:
1
2.2605
10
22.6050
50
113.0250
100
226.0500
500
1,130.2500
1,000
2,260.5000
Convert NZD:
To PEN:
2,500
5,651.2500
5,000
11,302.5000
7,500
16,953.7500
10,000
22,605.0000
50,000
113,025.0000
1,00,000
226,050.0000

Exchange Rate History for NZD To PEN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.2979

Close: 2.2910

Mid: 2.2937

2

Open: 2.2907

Close: 2.2993

Mid: 2.3003

3

Open: 2.2994

Close: 2.2910

Mid: 2.2944

4

Open: 2.2906

Close: 2.3016

Mid: 2.2917

5

Open: 2.3015

Close: 2.3034

Mid: 2.3033

6

Open: 2.3015

Close: 2.3034

Mid: 2.3033

7

Open: 2.3013

Close: 2.3016

Mid: 2.3021

8

Open: 2.3019

Close: 2.3074

Mid: 2.3058

9

Open: 2.3069

Close: 2.2952

Mid: 2.3073

10

Open: 2.2961

Close: 2.3222

Mid: 2.3113

11

Open: 2.3228

Close: 2.3216

Mid: 2.3239

12

Open: 2.3212

Close: 2.3356

Mid: 2.3254

13

Open: 2.3342

Close: 2.3211

Mid: 2.3274

14

Open: 2.3211

Close: 2.3174

Mid: 2.3165

15

Open: 2.3173

Close: 2.3452

Mid: 2.3381

16

Open: 2.3448

Close: 2.3246

Mid: 2.3362

17

Open: 2.3243

Close: 2.3380

Mid: 2.3338

18

Open: 2.3386

Close: 2.3421

Mid: 2.3407

19

Open: 2.3412

Close: 2.3518

Mid: 2.3452

20

Open: 2.3412

Close: 2.3518

Mid: 2.3452

21

Open: 2.3467

Close: 2.3520

Mid: 2.3485

22

Open: 2.3511

Close: 2.3519

Mid: 2.3494

23

Open: 2.3522

Close: 2.3702

Mid: 2.3574

24

Open: 2.3696

Close: 2.3572

Mid: 2.3554

25

Open: 2.3584

Close: 2.3474

Mid: 2.3600

26

Open: 2.3481

Close: 2.3696

Mid: 2.3628

27

Open: 2.3481

Close: 2.3696

Mid: 2.3628

28

Open: 2.3692

Close: 2.3663

Mid: 2.3646

29

Open: 2.3662

Close: 2.3561

Mid: 2.3589

30

Open: 2.3567

Close: 2.3610

Mid: 2.3536

31

Open: 2.3606

Close: 2.3721

Mid: 2.3768

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.3708

Close: 2.3760

Mid: 2.3662

2

Open: 2.3768

Close: 2.3504

Mid: 2.3598

3

Open: 2.3504

Close: 2.3504

Mid: 2.3504

4

Open: 2.3504

Close: 2.3433

Mid: 2.3442

5

Open: 2.3432

Close: 2.3474

Mid: 2.3503

6

Open: 2.3468

Close: 2.3814

Mid: 2.3620

7

Open: 2.3805

Close: 2.3484

Mid: 2.3657

8

Open: 2.3496

Close: 2.3593

Mid: 2.3457

9

Open: 2.3589

Close: 2.3789

Mid: 2.3636

10

Open: 2.3789

Close: 2.3789

Mid: 2.3789

11

Open: 2.3789

Close: 2.3770

Mid: 2.3777

12

Open: 2.3769

Close: 2.3749

Mid: 2.3684

13

Open: 2.3731

Close: 2.3849

Mid: 2.3833

14

Open: 2.3846

Close: 2.4085

Mid: 2.3923

15

Open: 2.4078

Close: 2.4005

Mid: 2.4039

16

Open: 2.4008

Close: 2.4024

Mid: 2.4050

17

Open: 2.4024

Close: 2.4024

Mid: 2.4024

18

Open: 2.4024

Close: 2.4014

Mid: 2.3994

19

Open: 2.4019

Close: 2.3929

Mid: 2.4030

20

Open: 2.3937

Close: 2.3862

Mid: 2.3897

21

Open: 2.3860

Close: 2.3750

Mid: 2.3850

22

Open: 2.3739

Close: 2.3781

Mid: 2.3850

23

Open: 2.3783

Close: 2.3697

Mid: 2.3699

24

Open: 2.3697

Close: 2.3703

Mid: 2.3700

25

Open: 2.3687

Close: 2.3659

Mid: 2.3702

26

Open: 2.3673

Close: 2.3690

Mid: 2.3791

27

Open: 2.3680

Close: 2.3525

Mid: 2.3599

28

Open: 2.3541

Close: 2.3564

Mid: 2.3575

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.3563

Close: 2.3693

Mid: 2.3590

2

Open: 2.3699

Close: 2.3578

Mid: 2.3604

3

Open: 2.3578

Close: 2.3578

Mid: 2.3578

4

Open: 2.3578

Close: 2.3542

Mid: 2.3581

5

Open: 2.3551

Close: 2.3420

Mid: 2.3526

6

Open: 2.3423

Close: 2.3689

Mid: 2.3602

7

Open: 2.3688

Close: 2.3709

Mid: 2.3634

8

Open: 2.3712

Close: 2.3654

Mid: 2.3657

9

Open: 2.3658

Close: 2.3742

Mid: 2.3747

10

Open: 2.3658

Close: 2.3742

Mid: 2.3747

11

Open: 2.3763

Close: 2.3823

Mid: 2.3790

12

Open: 2.3823

Close: 2.3803

Mid: 2.3796

13

Open: 2.3795

Close: 2.3917

Mid: 2.3851

14

Open: 2.3917

Close: 2.3790

Mid: 2.3852

15

Open: 2.3787

Close: 2.3714

Mid: 2.3787

16

Open: 2.3710

Close: 2.3620

Mid: 2.3635

17

Open: 2.3710

Close: 2.3620

Mid: 2.3635

18

Open: 2.3638

Close: 2.3649

Mid: 2.3632

19

Open: 2.3651

Close: 2.3717

Mid: 2.3618

20

Open: 2.3708

Close: 2.3381

Mid: 2.3555

21

Open: 2.3384

Close: 2.3486

Mid: 2.3434

22

Open: 2.3484

Close: 2.3415

Mid: 2.3475

23

Open: 2.3416

Close: 2.3308

Mid: 2.3448

24

Open: 2.3308

Close: 2.3388

Mid: 2.3348

25

Open: 2.3388

Close: 2.3410

Mid: 2.3418

26

Open: 2.3417

Close: 2.3474

Mid: 2.3489

27

Open: 2.3437

Close: 2.3415

Mid: 2.3396

28

Open: 2.3390

Close: 2.3270

Mid: 2.3375

29

Open: 2.3424

Close: 2.3295

Mid: 2.3355

30

Open: 2.3285

Close: 2.3365

Mid: 2.3387

31

Open: 2.3365

Close: 2.3365

Mid: 2.3365

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.3365

Close: 2.3350

Mid: 2.3368

2

Open: 2.3384

Close: 2.3250

Mid: 2.3324

3

Open: 2.3321

Close: 2.3427

Mid: 2.3379

4

Open: 2.3462

Close: 2.3614

Mid: 2.3488

5

Open: 2.3593

Close: 2.3437

Mid: 2.3508

6

Open: 2.3481

Close: 2.3491

Mid: 2.3444

7

Open: 2.3491

Close: 2.3491

Mid: 2.3491

8

Open: 2.3491

Close: 2.3515

Mid: 2.3529

9

Open: 2.3413

Close: 2.3564

Mid: 2.3559

10

Open: 2.3566

Close: 2.3873

Mid: 2.3729

11

Open: 2.3797

Close: 2.3819

Mid: 2.3822

12

Open: 2.3875

Close: 2.3795

Mid: 2.3841

13

Open: 2.3884

Close: 2.3753

Mid: 2.3804

14

Open: 2.3884

Close: 2.3753

Mid: 2.3804

15

Open: 2.3753

Close: 2.3711

Mid: 2.3740

16

Open: 2.3690

Close: 2.3758

Mid: 2.3712

17

Open: 2.3710

Close: 2.3651

Mid: 2.3672

18

Open: 2.3654

Close: 2.3564

Mid: 2.3596

19

Open: 2.3571

Close: 2.3381

Mid: 2.3461

20

Open: 2.3396

Close: 2.3199

Mid: 2.3267

21

Open: 2.3396

Close: 2.3199

Mid: 2.3267

22

Open: 2.3187

Close: 2.3174

Mid: 2.3218

23

Open: 2.3246

Close: 2.3131

Mid: 2.3154

24

Open: 2.3054

Close: 2.2994

Mid: 2.3010

25

Open: 2.2971

Close: 2.2906

Mid: 2.2918

26

Open: 2.2915

Close: 2.2870

Mid: 2.2888

27

Open: 2.2995

Close: 2.2904

Mid: 2.2946

28

Open: 2.2995

Close: 2.2904

Mid: 2.2946

29

Open: 2.2904

Close: 2.2915

Mid: 2.2920

30

Open: 2.2850

Close: 2.2907

Mid: 2.2857

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.2794

Close: 2.2750

Mid: 2.2818

2

Open: 2.2852

Close: 2.2854

Mid: 2.2905

3

Open: 2.2886

Close: 2.3039

Mid: 2.2989

4

Open: 2.3015

Close: 2.2979

Mid: 2.2947

5

Open: 2.3015

Close: 2.2979

Mid: 2.2947

6

Open: 2.2983

Close: 2.2958

Mid: 2.2981

7

Open: 2.2999

Close: 2.3025

Mid: 2.2993

8

Open: 2.3020

Close: 2.2931

Mid: 2.2931

9

Open: 2.2870

Close: 2.2825

Mid: 2.2884

10

Open: 2.2857

Close: 2.2777

Mid: 2.2807

11

Open: 2.2899

Close: 2.2698

Mid: 2.2789

12

Open: 2.2698

Close: 2.2698

Mid: 2.2698

13

Open: 2.2687

Close: 2.2730

Mid: 2.2724

14

Open: 2.2748

Close: 2.2533

Mid: 2.2665

15

Open: 2.2535

Close: 2.2499

Mid: 2.2472

16

Open: 2.2550

Close: 2.2589

Mid: 2.2552

17

Open: 2.2579

Close: 2.2551

Mid: 2.2527

18

Open: 2.2472

Close: 2.2753

Mid: 2.2625

19

Open: 2.2753

Close: 2.2632

Mid: 2.2690

20

Open: 2.2632

Close: 2.2622

Mid: 2.2638

21

Open: 2.2673

Close: 2.2818

Mid: 2.2702

22

Open: 2.2782

Close: 2.2689

Mid: 2.2793

23

Open: 2.2843

Close: 2.2682

Mid: 2.2672

24

Open: 2.2672

Close: 2.2646

Mid: 2.2610

25

Open: 2.2625

Close: 2.2612

Mid: 2.2627

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PEN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PEN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar to Rise Over Coming Weeks say CBA as Strategists La…

The New Zealand Dollar slipped Friday as traders' appetite for risk faltered across the globe, drawing a...

New Zealand Dollar Set for "Tactical Outperformance" say TD …

The New Zealand Dollar has fallen sharply in recent months, making it one of the...

New Zealand Dollar: It's Time to Get "Tactically Bullish" sa…

The New Zealand Dollar could finally be due some respite from the relentless weeks-long sell-off...

Any New Zealand Dollar Strength Forecast to be Short-Lived by Rabobank

The New Zealand Dollar rose across the board Monday as markets responded to an easing...

The Pound-to-New Zealand Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/NZD, including forecasts, analysts views, technical analysis and outlook for the...

News and Publications from the Reserve Bank of New Zealand

Letter to CEOs of life insurance providers

The FMA and the RBNZ have sent the letter below to the chief executives of New Zealand licensed life insurers.

Bulletin article discusses unconventional monetary policy since the Gl…

An article published today in the Reserve Bank Bulletin examines the international experience of several central banks since the global financial crisis of 2007/08, and considers the potential for such...

Reserve Bank publishes summary of submissions on mortgage bond collate…

The Reserve Bank today published a summary of submissions following consultation on its review of mortgage bond collateral standards.

RBNZ staff back into building

The Reserve Bank will be back in its Wellington premises on Monday morning.