MENU

1 NZD = 2.1700 PEN

1 PEN to NZD = 0.4608

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
2.1592 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
2.1505 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
2.1505 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
2.1092 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.0941 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
2.1375 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/PEN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Peruvian Nuevo Sol (PEN)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To PEN

Convert NZD:
To PEN:
1
2.1700
10
21.7000
50
108.5000
100
217.0000
500
1,085.0000
1,000
2,170.0000
Convert NZD:
To PEN:
2,500
5,425.0000
5,000
10,850.0000
7,500
16,275.0000
10,000
21,700.0000
50,000
108,500.0000
1,00,000
217,000.0000

Exchange Rate History for NZD To PEN: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 2.2714

Close: 2.2612

Mid: 2.2672

2

Open: 2.2613

Close: 2.2363

Mid: 2.2517

3

Open: 2.2352

Close: 2.2519

Mid: 2.2441

4

Open: 2.2514

Close: 2.2575

Mid: 2.2500

5

Open: 2.2575

Close: 2.2575

Mid: 2.2575

6

Open: 2.2575

Close: 2.2620

Mid: 2.2618

7

Open: 2.2613

Close: 2.2628

Mid: 2.2643

8

Open: 2.2632

Close: 2.2519

Mid: 2.2530

9

Open: 2.2521

Close: 2.2638

Mid: 2.2615

10

Open: 2.2638

Close: 2.2690

Mid: 2.2600

11

Open: 2.2701

Close: 2.2818

Mid: 2.2828

12

Open: 2.2818

Close: 2.2818

Mid: 2.2818

13

Open: 2.2818

Close: 2.2776

Mid: 2.2772

14

Open: 2.2771

Close: 2.2819

Mid: 2.2828

15

Open: 2.2817

Close: 2.2737

Mid: 2.2779

16

Open: 2.2730

Close: 2.2560

Mid: 2.2693

17

Open: 2.2559

Close: 2.2484

Mid: 2.2508

18

Open: 2.2484

Close: 2.2384

Mid: 2.2445

19

Open: 2.2484

Close: 2.2384

Mid: 2.2445

20

Open: 2.2442

Close: 2.2377

Mid: 2.2414

21

Open: 2.2379

Close: 2.2401

Mid: 2.2374

22

Open: 2.2401

Close: 2.2547

Mid: 2.2388

23

Open: 2.2539

Close: 2.2685

Mid: 2.2609

24

Open: 2.2685

Close: 2.2633

Mid: 2.2626

25

Open: 2.2638

Close: 2.2863

Mid: 2.2772

26

Open: 2.2638

Close: 2.2863

Mid: 2.2772

27

Open: 2.2839

Close: 2.2784

Mid: 2.2787

28

Open: 2.2786

Close: 2.2940

Mid: 2.2867

29

Open: 2.2937

Close: 2.2922

Mid: 2.2965

30

Open: 2.2925

Close: 2.3113

Mid: 2.3026

31

Open: 2.3108

Close: 2.3098

Mid: 2.3109

February - 2019

SunMonTueWedThuFriSat
1

Open: 2.3095

Close: 2.2942

Mid: 2.3142

2

Open: 2.3095

Close: 2.2942

Mid: 2.3142

3

Open: 2.2942

Close: 2.2938

Mid: 2.2980

4

Open: 2.2938

Close: 2.2899

Mid: 2.2946

5

Open: 2.2903

Close: 2.2947

Mid: 2.2926

6

Open: 2.2945

Close: 2.2496

Mid: 2.2733

7

Open: 2.2499

Close: 2.2425

Mid: 2.2472

8

Open: 2.2421

Close: 2.2423

Mid: 2.2443

9

Open: 2.2421

Close: 2.2423

Mid: 2.2443

10

Open: 2.2481

Close: 2.2481

Mid: 2.2449

11

Open: 2.2483

Close: 2.2452

Mid: 2.2453

12

Open: 2.2448

Close: 2.2460

Mid: 2.2432

13

Open: 2.2456

Close: 2.2735

Mid: 2.2596

14

Open: 2.2728

Close: 2.2804

Mid: 2.2829

15

Open: 2.2801

Close: 2.2929

Mid: 2.2851

16

Open: 2.2929

Close: 2.2929

Mid: 2.2929

17

Open: 2.2929

Close: 2.2921

Mid: 2.2919

18

Open: 2.2922

Close: 2.2776

Mid: 2.2853

19

Open: 2.2779

Close: 2.2796

Mid: 2.2760

20

Open: 2.2797

Close: 2.2789

Mid: 2.2784

21

Open: 2.2790

Close: 2.2622

Mid: 2.2716

22

Open: 2.2615

Close: 2.2640

Mid: 2.2547

23

Open: 2.2615

Close: 2.2640

Mid: 2.2547

24

Open: 2.2687

Close: 2.2749

Mid: 2.2726

25

Open: 2.2754

Close: 2.2760

Mid: 2.2760

26

Open: 2.2758

Close: 2.2809

Mid: 2.2787

27

Open: 2.2812

Close: 2.2627

Mid: 2.2679

28

Open: 2.2605

Close: 2.2537

Mid: 2.2585

March - 2019

SunMonTueWedThuFriSat
1

Open: 2.2531

Close: 2.2494

Mid: 2.2533

2

Open: 2.2494

Close: 2.2494

Mid: 2.2494

3

Open: 2.2494

Close: 2.2558

Mid: 2.2539

4

Open: 2.2555

Close: 2.2574

Mid: 2.2540

5

Open: 2.2574

Close: 2.2528

Mid: 2.2483

6

Open: 2.2531

Close: 2.2413

Mid: 2.2439

7

Open: 2.2409

Close: 2.2408

Mid: 2.2402

8

Open: 2.2411

Close: 2.2517

Mid: 2.2582

9

Open: 2.2517

Close: 2.2517

Mid: 2.2517

10

Open: 2.2517

Close: 2.2460

Mid: 2.2476

11

Open: 2.2463

Close: 2.2657

Mid: 2.2577

12

Open: 2.2654

Close: 2.2633

Mid: 2.2647

13

Open: 2.2631

Close: 2.2594

Mid: 2.2584

14

Open: 2.2593

Close: 2.2522

Mid: 2.2521

15

Open: 2.2518

Close: 2.2601

Mid: 2.2603

16

Open: 2.2518

Close: 2.2601

Mid: 2.2603

17

Open: 2.2616

Close: 2.2569

Mid: 2.2590

18

Open: 2.2569

Close: 2.2620

Mid: 2.2574

19

Open: 2.2614

Close: 2.2618

Mid: 2.2662

20

Open: 2.2615

Close: 2.2778

Mid: 2.2651

21

Open: 2.2780

Close: 2.2669

Mid: 2.2700

22

Open: 2.2662

Close: 2.2686

Mid: 2.2665

23

Open: 2.2662

Close: 2.2686

Mid: 2.2665

24

Open: 2.2620

Close: 2.2636

Mid: 2.2633

25

Open: 2.2629

Close: 2.2815

Mid: 2.2758

26

Open: 2.2813

Close: 2.2842

Mid: 2.2794

27

Open: 2.2841

Close: 2.2545

Mid: 2.2679

28

Open: 2.2529

Close: 2.2528

Mid: 2.2527

29

Open: 2.2527

Close: 2.2589

Mid: 2.2589

30

Open: 2.2589

Close: 2.2589

Mid: 2.2589

31

Open: 2.2589

Close: 2.2654

Mid: 2.2629

April - 2019

SunMonTueWedThuFriSat
1

Open: 2.2661

Close: 2.2463

Mid: 2.2594

2

Open: 2.2592

Close: 2.2360

Mid: 2.2393

3

Open: 2.2326

Close: 2.2409

Mid: 2.2430

4

Open: 2.2492

Close: 2.2294

Mid: 2.2390

5

Open: 2.2302

Close: 2.2216

Mid: 2.2228

6

Open: 2.2302

Close: 2.2216

Mid: 2.2228

7

Open: 2.2292

Close: 2.2203

Mid: 2.2233

8

Open: 2.2233

Close: 2.2188

Mid: 2.2223

9

Open: 2.2215

Close: 2.2233

Mid: 2.2209

10

Open: 2.2245

Close: 2.2300

Mid: 2.2254

11

Open: 2.2274

Close: 2.2198

Mid: 2.2234

12

Open: 2.2200

Close: 2.2294

Mid: 2.2299

13

Open: 2.2294

Close: 2.2269

Mid: 2.2315

14

Open: 2.2269

Close: 2.2279

Mid: 2.2278

15

Open: 2.2279

Close: 2.2321

Mid: 2.2300

16

Open: 2.2308

Close: 2.2118

Mid: 2.2205

17

Open: 2.2142

Close: 2.2158

Mid: 2.2174

18

Open: 2.2210

Close: 2.2047

Mid: 2.2106

19

Open: 2.2074

Close: 2.2036

Mid: 2.2054

20

Open: 2.2074

Close: 2.2036

Mid: 2.2054

21

Open: 2.2070

Close: 2.2028

Mid: 2.2055

22

Open: 2.2054

Close: 2.2093

Mid: 2.2046

23

Open: 2.2007

Close: 2.2038

Mid: 2.2027

24

Open: 2.2069

Close: 2.1879

Mid: 2.1951

25

Open: 2.1964

Close: 2.2114

Mid: 2.1996

26

Open: 2.2077

Close: 2.2184

Mid: 2.2134

27

Open: 2.2077

Close: 2.2184

Mid: 2.2134

28

Open: 2.2164

Close: 2.2187

Mid: 2.2190

29

Open: 2.2209

Close: 2.2129

Mid: 2.2168

30

Open: 2.2140

Close: 2.2011

Mid: 2.2067

May - 2019

SunMonTueWedThuFriSat
1

Open: 2.2059

Close: 2.1915

Mid: 2.1997

2

Open: 2.2003

Close: 2.1937

Mid: 2.1946

3

Open: 2.1909

Close: 2.2030

Mid: 2.1964

4

Open: 2.1909

Close: 2.2030

Mid: 2.1964

5

Open: 2.2027

Close: 2.1901

Mid: 2.1925

6

Open: 2.1871

Close: 2.1896

Mid: 2.1836

7

Open: 2.1831

Close: 2.1861

Mid: 2.1868

8

Open: 2.1877

Close: 2.1830

Mid: 2.1758

9

Open: 2.1826

Close: 2.1835

Mid: 2.1855

10

Open: 2.1770

Close: 2.1865

Mid: 2.1858

11

Open: 2.1770

Close: 2.1865

Mid: 2.1858

12

Open: 2.1874

Close: 2.1856

Mid: 2.1868

13

Open: 2.1845

Close: 2.1880

Mid: 2.1843

14

Open: 2.1794

Close: 2.1855

Mid: 2.1880

15

Open: 2.1913

Close: 2.1804

Mid: 2.1829

16

Open: 2.1794

Close: 2.1677

Mid: 2.1762

17

Open: 2.1782

Close: 2.1751

Mid: 2.1725

18

Open: 2.1782

Close: 2.1751

Mid: 2.1725

19

Open: 2.1731

Close: 2.1760

Mid: 2.1809

20

Open: 2.1662

Close: 2.1814

Mid: 2.1760

21

Open: 2.1775

Close: 2.1763

Mid: 2.1759

22

Open: 2.1692

Close: 2.1773

Mid: 2.1721

23

Open: 2.1771

Close: 2.1844

Mid: 2.1776

24

Open: 2.1733

Close: 2.1926

Mid: 2.1873

25

Open: 2.1733

Close: 2.1926

Mid: 2.1873

26

Open: 2.1917

Close: 2.1924

Mid: 2.1919

27

Open: 2.1913

Close: 2.1901

Mid: 2.1904

28

Open: 2.1900

Close: 2.1942

Mid: 2.1938

29

Open: 2.1939

Close: 2.1872

Mid: 2.1869

30

Open: 2.1874

Close: 2.1851

Mid: 2.1868

31

Open: 2.1864

Close: 2.2104

Mid: 2.1968

June - 2019

SunMonTueWedThuFriSat
1

Open: 2.1864

Close: 2.2104

Mid: 2.1968

2

Open: 2.2133

Close: 2.1865

Mid: 2.1988

3

Open: 2.1872

Close: 2.2139

Mid: 2.2093

4

Open: 2.2132

Close: 2.2164

Mid: 2.2151

5

Open: 2.2209

Close: 2.2210

Mid: 2.2239

6

Open: 2.2265

Close: 2.2132

Mid: 2.2174

7

Open: 2.2098

Close: 2.2248

Mid: 2.2198

8

Open: 2.2098

Close: 2.2248

Mid: 2.2198

9

Open: 2.2252

Close: 2.2215

Mid: 2.2321

10

Open: 2.2145

Close: 2.2047

Mid: 2.2052

11

Open: 2.2044

Close: 2.1909

Mid: 2.1980

12

Open: 2.1923

Close: 2.1921

Mid: 2.1910

13

Open: 2.1977

Close: 2.1853

Mid: 2.1909

14

Open: 2.1879

Close: 2.1656

Mid: 2.1754

15

Open: 2.1879

Close: 2.1656

Mid: 2.1754

16

Open: 2.1710

Close: 2.1722

Mid: 2.1730

17

Open: 2.1718

Close: 2.1751

Mid: 2.1772

18

Open: 2.1734

Close: 2.1793

Mid: 2.1755

19

Open: 2.1908

Close: 2.1833

Mid: 2.1795

20

Open: 2.1824

Close: 2.1804

Mid: 2.1881

21

Open: 2.1800

Close: 2.1787

Mid: 2.1853

22

Open: 2.1800

Close: 2.1787

Mid: 2.1853

23

Open: 2.1769

Close: 2.1797

Mid: 2.1817

24

Open: 2.1706

Close: 2.1863

Mid: 2.1801

25

Open: 2.1872

Close: 2.1891

Mid: 2.1904

26

Open: 2.1896

Close: 2.2074

Mid: 2.2014

27

Open: 2.2003

Close: 2.2084

Mid: 2.2068

28

Open: 2.2171

Close: 2.2138

Mid: 2.2111

29

Open: 2.2171

Close: 2.2138

Mid: 2.2111

30

Open: 2.2122

Close: 2.2137

Mid: 2.2148

July - 2019

SunMonTueWedThuFriSat
1

Open: 2.2161

Close: 2.1971

Mid: 2.2092

2

Open: 2.2036

Close: 2.2001

Mid: 2.2000

3

Open: 2.1997

Close: 2.2091

Mid: 2.2056

4

Open: 2.2091

Close: 2.2025

Mid: 2.2055

5

Open: 2.2047

Close: 2.1820

Mid: 2.1908

6

Open: 2.1820

Close: 2.1820

Mid: 2.1820

7

Open: 2.1820

Close: 2.1832

Mid: 2.1925

8

Open: 2.1825

Close: 2.1816

Mid: 2.1886

9

Open: 2.1811

Close: 2.1752

Mid: 2.1785

10

Open: 2.1740

Close: 2.1830

Mid: 2.1817

11

Open: 2.1807

Close: 2.1890

Mid: 2.1898

12

Open: 2.1941

Close: 2.2042

Mid: 2.1969

13

Open: 2.1941

Close: 2.2042

Mid: 2.1969

14

Open: 2.2042

Close: 2.2032

Mid: 2.2051

15

Open: 2.1973

Close: 2.2077

Mid: 2.2029

16

Open: 2.2117

Close: 2.2028

Mid: 2.2088

17

Open: 2.2024

Close: 2.2127

Mid: 2.2105

18

Open: 2.2109

Close: 2.2272

Mid: 2.2203

19

Open: 2.2178

Close: 2.2222

Mid: 2.2232

20

Open: 2.2178

Close: 2.2222

Mid: 2.2232

21

Open: 2.2242

Close: 2.2230

Mid: 2.2260

22

Open: 2.2257

Close: 2.2141

Mid: 2.2280

23

Open: 2.2172

Close: 2.2033

Mid: 2.2100

24

Open: 2.2060

Close: 2.2065

Mid: 2.2067

25

Open: 2.2079

Close: 2.1967

Mid: 2.2025

26

Open: 2.1922

Close: 2.1914

Mid: 2.1908

27

Open: 2.1922

Close: 2.1914

Mid: 2.1908

28

Open: 2.1914

Close: 2.1911

Mid: 2.1939

29

Open: 2.1899

Close: 2.1890

Mid: 2.1891

30

Open: 2.1856

Close: 2.1774

Mid: 2.1849

31

Open: 2.1815

Close: 2.1645

Mid: 2.1783

August - 2019

SunMonTueWedThuFriSat
1

Open: 2.1700

Close: 2.1727

Mid: 2.1713

2

Open: 2.1567

Close: 2.1951

Mid: 2.1737

3

Open: 2.1567

Close: 2.1951

Mid: 2.1737

4

Open: 2.1950

Close: 2.1887

Mid: 2.1980

5

Open: 2.1682

Close: 2.2114

Mid: 2.1876

6

Open: 2.1878

Close: 2.2050

Mid: 2.2019

7

Open: 2.2114

Close: 2.1866

Mid: 2.1888

8

Open: 2.1863

Close: 2.1936

Mid: 2.1899

9

Open: 2.2003

Close: 2.1879

Mid: 2.1945

10

Open: 2.2003

Close: 2.1879

Mid: 2.1945

11

Open: 2.1900

Close: 2.1845

Mid: 2.1870

12

Open: 2.1800

Close: 2.1854

Mid: 2.1869

13

Open: 2.1772

Close: 2.1841

Mid: 2.1771

14

Open: 2.1930

Close: 2.1852

Mid: 2.1841

15

Open: 2.1867

Close: 2.1843

Mid: 2.1872

16

Open: 2.1942

Close: 2.1785

Mid: 2.1879

17

Open: 2.1942

Close: 2.1785

Mid: 2.1879

18

Open: 2.1787

Close: 2.1770

Mid: 2.1975

19

Open: 2.1776

Close: 2.1647

Mid: 2.1722

20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PEN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PEN exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

New Zealand Dollar Forecast to Hit New Lows amid RBNZ Promises to …

The New Zealand Dollar was crushed during early trading Wednesday as investors responded to a...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.

Submissions received on new mortgage bond standard, update on repo-eli…

The Reserve Bank has today published a summary of submissions on its consultation proposing a new mortgage bond standard aimed at supporting confidence and liquidity in New Zealand’s financial markets.

Official Cash Rate reduced to 1 percent

The Official Cash Rate (OCR) is reduced to 1.0 percent. The Monetary Policy Committee agreed that a lower OCR is necessary to continue to meet its employment and inflation objectives.