Live NZD to PEN conversion showing the most competitive exchange rates on the currency market.

1 NZD = 2.2279 PEN

1 PEN to NZD = 0.4489

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.1655 2.1499 Spreads Data from IMTI
International Payment: Independent 2.2078
2.1923 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.1388 2.1129 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.1945
2.1611 Home delivery, airport collection
Cash/Travel: High Street Providers 2.1388 2.1165
Cash/Travel: TravelFX 2.2078
2.1923 Online Exclusive

NZD/PEN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Peruvian Nuevo Sol (PEN)

Loading

Exchange Rate Today for Converting NZD To PEN

Convert NZD:
To PEN:
1
2.2279
10
22.2790
50
111.3950
100
222.7900
500
1,113.9500
1,000
2,227.9000
Convert NZD:
To PEN:
2,500
5,569.7500
5,000
11,139.5000
7,500
16,709.2500
10,000
22,279.0000
50,000
111,395.0000
1,00,000
222,790.0000

Exchange Rate History for NZD To PEN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.2802

Close: 2.3323

Mid: 2.3030

2

Open: 2.2834

Close: 2.3281

Mid: 2.3103

3

Open: 2.2790

Close: 2.3347

Mid: 2.3081

4

Open: 2.2674

Close: 2.3597

Mid: 2.3123

5

Open: 2.3017

Close: 2.3657

Mid: 2.3342

6

Open: 2.3060

Close: 2.3600

Mid: 2.3315

7

Open: 2.3060

Close: 2.3600

Mid: 2.3315

8

Open: 2.3060

Close: 2.3600

Mid: 2.3315

9

Open: 2.3061

Close: 2.3731

Mid: 2.3400

10

Open: 2.3056

Close: 2.3698

Mid: 2.3347

11

Open: 2.3200

Close: 2.3748

Mid: 2.3490

12

Open: 2.3231

Close: 2.3962

Mid: 2.3686

13

Open: 2.3556

Close: 2.3985

Mid: 2.3754

14

Open: 2.3556

Close: 2.3985

Mid: 2.3754

15

Open: 2.3556

Close: 2.3985

Mid: 2.3754

16

Open: 2.3447

Close: 2.3956

Mid: 2.3691

17

Open: 2.3345

Close: 2.4144

Mid: 2.3814

18

Open: 2.3780

Close: 2.3943

Mid: 2.3902

19

Open: 2.3388

Close: 2.3919

Mid: 2.3747

20

Open: 2.3489

Close: 2.3624

Mid: 2.3600

21

Open: 2.3489

Close: 2.3624

Mid: 2.3600

22

Open: 2.3489

Close: 2.3624

Mid: 2.3600

23

Open: 2.3122

Close: 2.3724

Mid: 2.3439

24

Open: 2.3231

Close: 2.3812

Mid: 2.3560

25

Open: 2.3282

Close: 2.3888

Mid: 2.3618

26

Open: 2.3439

Close: 2.3889

Mid: 2.3663

27

Open: 2.3444

Close: 2.3876

Mid: 2.3716

28

Open: 2.3444

Close: 2.3876

Mid: 2.3716

29

Open: 2.3444

Close: 2.3876

Mid: 2.3716

30

Open: 2.3422

Close: 2.3936

Mid: 2.3682

31

Open: 2.3375

Close: 2.3984

Mid: 2.3709

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.3397

Close: 2.3766

Mid: 2.3584

2

Open: 2.3364

Close: 2.3858

Mid: 2.3613

3

Open: 2.3856

Close: 2.3781

Mid: 2.3742

4

Open: 2.3856

Close: 2.3781

Mid: 2.3742

5

Open: 2.3856

Close: 2.3781

Mid: 2.3742

6

Open: 2.3053

Close: 2.3948

Mid: 2.3507

7

Open: 2.3308

Close: 2.4018

Mid: 2.3728

8

Open: 2.3420

Close: 2.3870

Mid: 2.3704

9

Open: 2.3299

Close: 2.3544

Mid: 2.3487

10

Open: 2.3141

Close: 2.3440

Mid: 2.3345

11

Open: 2.3141

Close: 2.3440

Mid: 2.3345

12

Open: 2.3141

Close: 2.3440

Mid: 2.3345

13

Open: 2.3041

Close: 2.3433

Mid: 2.3208

14

Open: 2.2894

Close: 2.3439

Mid: 2.3165

15

Open: 2.2957

Close: 2.3452

Mid: 2.3214

16

Open: 2.2902

Close: 2.3394

Mid: 2.3171

17

Open: 2.2801

Close: 2.3453

Mid: 2.3116

18

Open: 2.2801

Close: 2.3453

Mid: 2.3116

19

Open: 2.2801

Close: 2.3453

Mid: 2.3116

20

Open: 2.2920

Close: 2.3435

Mid: 2.3183

21

Open: 2.2970

Close: 2.3295

Mid: 2.3104

22

Open: 2.2729

Close: 2.3293

Mid: 2.3007

23

Open: 2.2684

Close: 2.3458

Mid: 2.3077

24

Open: 2.3459

Close: 2.3495

Mid: 2.3416

25

Open: 2.3459

Close: 2.3495

Mid: 2.3416

26

Open: 2.3459

Close: 2.3495

Mid: 2.3416

27

Open: 2.2922

Close: 2.3500

Mid: 2.3215

28

Open: 2.3499

Close: 2.3576

Mid: 2.3479

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.3571

Close: 2.3362

Mid: 2.3334

2

Open: 2.2750

Close: 2.3119

Mid: 2.2935

3

Open: 2.2536

Close: 2.3042

Mid: 2.2774

4

Open: 2.2536

Close: 2.3042

Mid: 2.2774

5

Open: 2.2536

Close: 2.3042

Mid: 2.2774

6

Open: 2.2399

Close: 2.2989

Mid: 2.2743

7

Open: 2.2994

Close: 2.2926

Mid: 2.2992

8

Open: 2.2414

Close: 2.2789

Mid: 2.2619

9

Open: 2.2214

Close: 2.2772

Mid: 2.2506

10

Open: 2.2199

Close: 2.2736

Mid: 2.2450

11

Open: 2.2199

Close: 2.2736

Mid: 2.2450

12

Open: 2.2199

Close: 2.2736

Mid: 2.2450

13

Open: 2.2131

Close: 2.2779

Mid: 2.2452

14

Open: 2.2255

Close: 2.2756

Mid: 2.2502

15

Open: 2.2275

Close: 2.2805

Mid: 2.2585

16

Open: 2.2346

Close: 2.2625

Mid: 2.2518

17

Open: 2.2157

Close: 2.2799

Mid: 2.2527

18

Open: 2.2157

Close: 2.2799

Mid: 2.2527

19

Open: 2.2157

Close: 2.2799

Mid: 2.2527

20

Open: 2.2306

Close: 2.2926

Mid: 2.2639

21

Open: 2.2431

Close: 2.2862

Mid: 2.2641

22

Open: 2.2339

Close: 2.2933

Mid: 2.2679

23

Open: 2.2366

Close: 2.2836

Mid: 2.2613

24

Open: 2.2303

Close: 2.2822

Mid: 2.2551

25

Open: 2.2303

Close: 2.2822

Mid: 2.2551

26

Open: 2.2303

Close: 2.2822

Mid: 2.2551

27

Open: 2.2200

Close: 2.2864

Mid: 2.2591

28

Open: 2.2328

Close: 2.2796

Mid: 2.2585

29

Open: 2.2342

Close: 2.2792

Mid: 2.2559

30

Open: 2.2332

Close: 2.2754

Mid: 2.2562

31

Open: 2.2302

Close: 2.2884

Mid: 2.2561

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.2302

Close: 2.2884

Mid: 2.2561

2

Open: 2.2302

Close: 2.2884

Mid: 2.2561

3

Open: 2.2301

Close: 2.2754

Mid: 2.2499

4

Open: 2.2240

Close: 2.2624

Mid: 2.2459

5

Open: 2.2082

Close: 2.2587

Mid: 2.2378

6

Open: 2.2161

Close: 2.2644

Mid: 2.2416

7

Open: 2.2157

Close: 2.2595

Mid: 2.2409

8

Open: 2.2157

Close: 2.2595

Mid: 2.2409

9

Open: 2.2157

Close: 2.2595

Mid: 2.2409

10

Open: 2.2123

Close: 2.2622

Mid: 2.2357

11

Open: 2.2619

Close: 2.2611

Mid: 2.2589

12

Open: 2.2614

Close: 2.2549

Mid: 2.2560

13

Open: 2.2550

Close: 2.2788

Mid: 2.2697

14

Open: 2.2798

Close: 2.2801

Mid: 2.2768

15

Open: 2.2798

Close: 2.2801

Mid: 2.2768

16

Open: 2.2798

Close: 2.2801

Mid: 2.2768

17

Open: 2.2301

Close: 2.2810

Mid: 2.2615

18

Open: 2.2283

Close: 2.2851

Mid: 2.2573

19

Open: 2.2231

Close: 2.2763

Mid: 2.2516

20

Open: 2.2289

Close: 2.2799

Mid: 2.2571

21

Open: 2.2319

Close: 2.2737

Mid: 2.2532

22

Open: 2.2319

Close: 2.2737

Mid: 2.2532

23

Open: 2.2319

Close: 2.2737

Mid: 2.2532

24

Open: 2.1881

Close: 2.2689

Mid: 2.2388

25

Open: 2.2226

Close: 2.2616

Mid: 2.2377

26

Open: 2.1960

Close: 2.2332

Mid: 2.2149

27

Open: 2.1836

Close: 2.2354

Mid: 2.2126

28

Open: 2.1907

Close: 2.2292

Mid: 2.2117

29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PEN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PEN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Investigating the New Zealand Dollar's Weakness

The New Zealand Dollar (Kiwi) has weakened sharply versus the Pound this week, but without...

Pound Extends Gains Against New Zealand Dollar, seen at Fresh 8-Month …

The New Zealand Dollar was seen as the worst-performing G10 currency on Tuesday April 25.

Pound Forecast to Extend Advance on New Zealand Dollar

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank Head of Financial Stability appointed

Deputy Governor Geoff Bascand has been appointed Head of Financial Stability and Deputy Chief Executive of the Reserve Bank, Governor Graeme Wheeler and Acting Governor-designate Grant Spencer announced today.

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).