MENU

1 NZD = 2.3779 PEN

1 PEN to NZD = 0.4205

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.3565 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.3113 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.2947 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.3565 0% Commission

Airport Pickup

Moneycorp
2.3422 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/PEN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Peruvian Nuevo Sol (PEN)

Loading

Exchange Rate Today for Converting NZD To PEN

Convert NZD:
To PEN:
1
2.3779
10
23.7790
50
118.8950
100
237.7900
500
1,188.9500
1,000
2,377.9000
Convert NZD:
To PEN:
2,500
5,944.7500
5,000
11,889.5000
7,500
17,834.2500
10,000
23,779.0000
50,000
118,895.0000
1,00,000
237,790.0000

Exchange Rate History for NZD To PEN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.2802

Close: 2.3323

Mid: 2.3030

2

Open: 2.2834

Close: 2.3281

Mid: 2.3103

3

Open: 2.2790

Close: 2.3347

Mid: 2.3081

4

Open: 2.2674

Close: 2.3597

Mid: 2.3123

5

Open: 2.3017

Close: 2.3657

Mid: 2.3342

6

Open: 2.3060

Close: 2.3600

Mid: 2.3315

7

Open: 2.3060

Close: 2.3600

Mid: 2.3315

8

Open: 2.3060

Close: 2.3600

Mid: 2.3315

9

Open: 2.3061

Close: 2.3731

Mid: 2.3400

10

Open: 2.3056

Close: 2.3698

Mid: 2.3347

11

Open: 2.3200

Close: 2.3748

Mid: 2.3490

12

Open: 2.3231

Close: 2.3962

Mid: 2.3686

13

Open: 2.3556

Close: 2.3985

Mid: 2.3754

14

Open: 2.3556

Close: 2.3985

Mid: 2.3754

15

Open: 2.3556

Close: 2.3985

Mid: 2.3754

16

Open: 2.3447

Close: 2.3956

Mid: 2.3691

17

Open: 2.3345

Close: 2.4144

Mid: 2.3814

18

Open: 2.3780

Close: 2.3943

Mid: 2.3902

19

Open: 2.3388

Close: 2.3919

Mid: 2.3747

20

Open: 2.3489

Close: 2.3624

Mid: 2.3600

21

Open: 2.3489

Close: 2.3624

Mid: 2.3600

22

Open: 2.3489

Close: 2.3624

Mid: 2.3600

23

Open: 2.3122

Close: 2.3724

Mid: 2.3439

24

Open: 2.3231

Close: 2.3812

Mid: 2.3560

25

Open: 2.3282

Close: 2.3888

Mid: 2.3618

26

Open: 2.3439

Close: 2.3889

Mid: 2.3663

27

Open: 2.3444

Close: 2.3876

Mid: 2.3716

28

Open: 2.3444

Close: 2.3876

Mid: 2.3716

29

Open: 2.3444

Close: 2.3876

Mid: 2.3716

30

Open: 2.3422

Close: 2.3936

Mid: 2.3682

31

Open: 2.3375

Close: 2.3984

Mid: 2.3709

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.3397

Close: 2.3766

Mid: 2.3584

2

Open: 2.3364

Close: 2.3858

Mid: 2.3613

3

Open: 2.3856

Close: 2.3781

Mid: 2.3742

4

Open: 2.3856

Close: 2.3781

Mid: 2.3742

5

Open: 2.3856

Close: 2.3781

Mid: 2.3742

6

Open: 2.3053

Close: 2.3948

Mid: 2.3507

7

Open: 2.3308

Close: 2.4018

Mid: 2.3728

8

Open: 2.3420

Close: 2.3870

Mid: 2.3704

9

Open: 2.3299

Close: 2.3544

Mid: 2.3487

10

Open: 2.3141

Close: 2.3440

Mid: 2.3345

11

Open: 2.3141

Close: 2.3440

Mid: 2.3345

12

Open: 2.3141

Close: 2.3440

Mid: 2.3345

13

Open: 2.3041

Close: 2.3433

Mid: 2.3208

14

Open: 2.2894

Close: 2.3439

Mid: 2.3165

15

Open: 2.2957

Close: 2.3452

Mid: 2.3214

16

Open: 2.2902

Close: 2.3394

Mid: 2.3171

17

Open: 2.2801

Close: 2.3453

Mid: 2.3116

18

Open: 2.2801

Close: 2.3453

Mid: 2.3116

19

Open: 2.2801

Close: 2.3453

Mid: 2.3116

20

Open: 2.2920

Close: 2.3435

Mid: 2.3183

21

Open: 2.2970

Close: 2.3295

Mid: 2.3104

22

Open: 2.2729

Close: 2.3293

Mid: 2.3007

23

Open: 2.2684

Close: 2.3458

Mid: 2.3077

24

Open: 2.3459

Close: 2.3495

Mid: 2.3416

25

Open: 2.3459

Close: 2.3495

Mid: 2.3416

26

Open: 2.3459

Close: 2.3495

Mid: 2.3416

27

Open: 2.2922

Close: 2.3500

Mid: 2.3215

28

Open: 2.3499

Close: 2.3576

Mid: 2.3479

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.3571

Close: 2.3362

Mid: 2.3334

2

Open: 2.2750

Close: 2.3119

Mid: 2.2935

3

Open: 2.2536

Close: 2.3042

Mid: 2.2774

4

Open: 2.2536

Close: 2.3042

Mid: 2.2774

5

Open: 2.2536

Close: 2.3042

Mid: 2.2774

6

Open: 2.2399

Close: 2.2989

Mid: 2.2743

7

Open: 2.2994

Close: 2.2926

Mid: 2.2992

8

Open: 2.2414

Close: 2.2789

Mid: 2.2619

9

Open: 2.2214

Close: 2.2772

Mid: 2.2506

10

Open: 2.2199

Close: 2.2736

Mid: 2.2450

11

Open: 2.2199

Close: 2.2736

Mid: 2.2450

12

Open: 2.2199

Close: 2.2736

Mid: 2.2450

13

Open: 2.2131

Close: 2.2779

Mid: 2.2452

14

Open: 2.2255

Close: 2.2756

Mid: 2.2502

15

Open: 2.2275

Close: 2.2805

Mid: 2.2585

16

Open: 2.2346

Close: 2.2625

Mid: 2.2518

17

Open: 2.2157

Close: 2.2799

Mid: 2.2527

18

Open: 2.2157

Close: 2.2799

Mid: 2.2527

19

Open: 2.2157

Close: 2.2799

Mid: 2.2527

20

Open: 2.2306

Close: 2.2926

Mid: 2.2639

21

Open: 2.2431

Close: 2.2862

Mid: 2.2641

22

Open: 2.2339

Close: 2.2933

Mid: 2.2679

23

Open: 2.2366

Close: 2.2836

Mid: 2.2613

24

Open: 2.2303

Close: 2.2822

Mid: 2.2551

25

Open: 2.2303

Close: 2.2822

Mid: 2.2551

26

Open: 2.2303

Close: 2.2822

Mid: 2.2551

27

Open: 2.2200

Close: 2.2864

Mid: 2.2591

28

Open: 2.2328

Close: 2.2796

Mid: 2.2585

29

Open: 2.2342

Close: 2.2792

Mid: 2.2559

30

Open: 2.2332

Close: 2.2754

Mid: 2.2562

31

Open: 2.2302

Close: 2.2884

Mid: 2.2561

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.2302

Close: 2.2884

Mid: 2.2561

2

Open: 2.2302

Close: 2.2884

Mid: 2.2561

3

Open: 2.2301

Close: 2.2754

Mid: 2.2499

4

Open: 2.2240

Close: 2.2624

Mid: 2.2459

5

Open: 2.2082

Close: 2.2587

Mid: 2.2378

6

Open: 2.2161

Close: 2.2644

Mid: 2.2416

7

Open: 2.2157

Close: 2.2595

Mid: 2.2409

8

Open: 2.2157

Close: 2.2595

Mid: 2.2409

9

Open: 2.2157

Close: 2.2595

Mid: 2.2409

10

Open: 2.2123

Close: 2.2622

Mid: 2.2357

11

Open: 2.2619

Close: 2.2611

Mid: 2.2589

12

Open: 2.2614

Close: 2.2549

Mid: 2.2560

13

Open: 2.2550

Close: 2.2788

Mid: 2.2697

14

Open: 2.2798

Close: 2.2801

Mid: 2.2768

15

Open: 2.2798

Close: 2.2801

Mid: 2.2768

16

Open: 2.2798

Close: 2.2801

Mid: 2.2768

17

Open: 2.2301

Close: 2.2810

Mid: 2.2615

18

Open: 2.2283

Close: 2.2851

Mid: 2.2573

19

Open: 2.2231

Close: 2.2763

Mid: 2.2516

20

Open: 2.2289

Close: 2.2799

Mid: 2.2571

21

Open: 2.2319

Close: 2.2737

Mid: 2.2532

22

Open: 2.2319

Close: 2.2737

Mid: 2.2532

23

Open: 2.2319

Close: 2.2737

Mid: 2.2532

24

Open: 2.1881

Close: 2.2689

Mid: 2.2388

25

Open: 2.2226

Close: 2.2616

Mid: 2.2377

26

Open: 2.1960

Close: 2.2332

Mid: 2.2149

27

Open: 2.1836

Close: 2.2354

Mid: 2.2126

28

Open: 2.1907

Close: 2.2292

Mid: 2.2117

29

Open: 2.1907

Close: 2.2292

Mid: 2.2117

30

Open: 2.1907

Close: 2.2292

Mid: 2.2117

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.1831

Close: 2.2419

Mid: 2.2141

2

Open: 2.2007

Close: 2.2485

Mid: 2.2246

3

Open: 2.1972

Close: 2.2409

Mid: 2.2225

4

Open: 2.1890

Close: 2.2436

Mid: 2.2164

5

Open: 2.1732

Close: 2.2649

Mid: 2.2226

6

Open: 2.1732

Close: 2.2649

Mid: 2.2226

7

Open: 2.1732

Close: 2.2649

Mid: 2.2226

8

Open: 2.2063

Close: 2.2763

Mid: 2.2438

9

Open: 2.2128

Close: 2.2695

Mid: 2.2417

10

Open: 2.2220

Close: 2.2717

Mid: 2.2525

11

Open: 2.2234

Close: 2.2493

Mid: 2.2344

12

Open: 2.2081

Close: 2.2491

Mid: 2.2282

13

Open: 2.2081

Close: 2.2491

Mid: 2.2282

14

Open: 2.2081

Close: 2.2491

Mid: 2.2282

15

Open: 2.1936

Close: 2.2448

Mid: 2.2274

16

Open: 2.2003

Close: 2.2398

Mid: 2.2244

17

Open: 2.1916

Close: 2.2662

Mid: 2.2271

18

Open: 2.2089

Close: 2.2729

Mid: 2.2421

19

Open: 2.2174

Close: 2.2603

Mid: 2.2395

20

Open: 2.2174

Close: 2.2603

Mid: 2.2395

21

Open: 2.2174

Close: 2.2603

Mid: 2.2395

22

Open: 2.2187

Close: 2.2875

Mid: 2.2515

23

Open: 2.2352

Close: 2.3045

Mid: 2.2744

24

Open: 2.2603

Close: 2.3014

Mid: 2.2818

25

Open: 2.2583

Close: 2.2941

Mid: 2.2743

26

Open: 2.2462

Close: 2.3167

Mid: 2.2813

27

Open: 2.2462

Close: 2.3167

Mid: 2.2813

28

Open: 2.2462

Close: 2.3167

Mid: 2.2813

29

Open: 2.2678

Close: 2.3187

Mid: 2.2938

30

Open: 2.2657

Close: 2.3281

Mid: 2.3021

31

Open: 2.2681

Close: 2.3151

Mid: 2.2989

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.2694

Close: 2.3057

Mid: 2.2886

2

Open: 2.2625

Close: 2.3371

Mid: 2.3006

3

Open: 2.2625

Close: 2.3371

Mid: 2.3006

4

Open: 2.2625

Close: 2.3371

Mid: 2.3006

5

Open: 2.2736

Close: 2.2798

Mid: 2.2755

6

Open: 2.2831

Close: 2.2933

Mid: 2.2896

7

Open: 2.2926

Close: 2.2993

Mid: 2.2994

8

Open: 2.2911

Close: 2.3075

Mid: 2.2989

9

Open: 2.3141

Close: 2.3162

Mid: 2.3142

10

Open: 2.3141

Close: 2.3162

Mid: 2.3142

11

Open: 2.3141

Close: 2.3162

Mid: 2.3142

12

Open: 2.3015

Close: 2.2984

Mid: 2.2950

13

Open: 2.3048

Close: 2.3111

Mid: 2.3098

14

Open: 2.3180

Close: 2.3324

Mid: 2.3229

15

Open: 2.3307

Close: 2.3238

Mid: 2.3201

16

Open: 2.3103

Close: 2.3160

Mid: 2.3123

17

Open: 2.3103

Close: 2.3160

Mid: 2.3123

18

Open: 2.3103

Close: 2.3160

Mid: 2.3123

19

Open: 2.3209

Close: 2.3268

Mid: 2.3274

20

Open: 2.3303

Close: 2.3721

Mid: 2.3500

21

Open: 2.3194

Close: 2.3643

Mid: 2.3386

22

Open: 2.3107

Close: 2.3742

Mid: 2.3435

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PEN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PEN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar in Strong Rally v Pound as RBNZ Strikes Positive To…

The GBP/NZD pair is in a steady downtrend, which despite having reached support from the...

Pound to New Zealand Dollar: Technical Forecast for Coming Week

 The Pound looks poised to rise against the New Zealand Dollar in the week ahead...

Strong Economy Underpins New Zealand Dollar as Best-Performing G10 of …

The New Zealand Dollar (Kiwi) gained support on Friday after a gauge of Manufacturing Sector...

GBP/NZD Outlook: 1.7400 Still in Sight

The Pound to New Zealand Dollar has extended its previous decline through several major support...

Why the New Zealand Dollar Will Weaken in Remainder of 2017

The New Zealand Dollar is currently has been one of the best-performing currency in G10...

News and Publications from the Reserve Bank of New Zealand

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Bulletin article outlines recent developments in financial market benc…

An article published today in the Reserve Bank Bulletin provides an overview of the importance of benchmarks, which are used to price, value and evaluate financial market transactions.

Bulletin article reviews current economic expansion

The sensitivity of the New Zealand economy to global developments has been underlined in the Reserve Bank Bulletin.

Reserve Bank offers to purchase NZ Government December 2017 nominal bo…

As is usual ahead of a government bond maturity, and as advised by the New Zealand Debt Management Office on 25 May 2017, the Reserve Bank offers to purchase NZ...

Debt to Income limit consultation

The Reserve Bank today published a consultation paper seeking feedback on serviceability restrictions such as debt to income (DTI) limits being added to its macro prudential toolkit.