MENU

1 NZD = 2.2664 PEN

1 PEN to NZD = 0.4412

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.2460 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.2029 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.1871 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.2460 0% Commission

Airport Pickup

Moneycorp
2.2324 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/PEN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Peruvian Nuevo Sol (PEN)

Loading

Exchange Rate Today for Converting NZD To PEN

Convert NZD:
To PEN:
1
2.2664
10
22.6640
50
113.3200
100
226.6400
500
1,133.2000
1,000
2,266.4000
Convert NZD:
To PEN:
2,500
5,666.0000
5,000
11,332.0000
7,500
16,998.0000
10,000
22,664.0000
50,000
113,320.0000
1,00,000
226,640.0000

Exchange Rate History for NZD To PEN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.2802

Close: 2.3323

Mid: 2.3030

2

Open: 2.2834

Close: 2.3281

Mid: 2.3103

3

Open: 2.2790

Close: 2.3347

Mid: 2.3081

4

Open: 2.2674

Close: 2.3597

Mid: 2.3123

5

Open: 2.3017

Close: 2.3657

Mid: 2.3342

6

Open: 2.3060

Close: 2.3600

Mid: 2.3315

7

Open: 2.3060

Close: 2.3600

Mid: 2.3315

8

Open: 2.3060

Close: 2.3600

Mid: 2.3315

9

Open: 2.3061

Close: 2.3731

Mid: 2.3400

10

Open: 2.3056

Close: 2.3698

Mid: 2.3347

11

Open: 2.3200

Close: 2.3748

Mid: 2.3490

12

Open: 2.3231

Close: 2.3962

Mid: 2.3686

13

Open: 2.3556

Close: 2.3985

Mid: 2.3754

14

Open: 2.3556

Close: 2.3985

Mid: 2.3754

15

Open: 2.3556

Close: 2.3985

Mid: 2.3754

16

Open: 2.3447

Close: 2.3956

Mid: 2.3691

17

Open: 2.3345

Close: 2.4144

Mid: 2.3814

18

Open: 2.3780

Close: 2.3943

Mid: 2.3902

19

Open: 2.3388

Close: 2.3919

Mid: 2.3747

20

Open: 2.3489

Close: 2.3624

Mid: 2.3600

21

Open: 2.3489

Close: 2.3624

Mid: 2.3600

22

Open: 2.3489

Close: 2.3624

Mid: 2.3600

23

Open: 2.3122

Close: 2.3724

Mid: 2.3439

24

Open: 2.3231

Close: 2.3812

Mid: 2.3560

25

Open: 2.3282

Close: 2.3888

Mid: 2.3618

26

Open: 2.3439

Close: 2.3889

Mid: 2.3663

27

Open: 2.3444

Close: 2.3876

Mid: 2.3716

28

Open: 2.3444

Close: 2.3876

Mid: 2.3716

29

Open: 2.3444

Close: 2.3876

Mid: 2.3716

30

Open: 2.3422

Close: 2.3936

Mid: 2.3682

31

Open: 2.3375

Close: 2.3984

Mid: 2.3709

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.3397

Close: 2.3766

Mid: 2.3584

2

Open: 2.3364

Close: 2.3858

Mid: 2.3613

3

Open: 2.3856

Close: 2.3781

Mid: 2.3742

4

Open: 2.3856

Close: 2.3781

Mid: 2.3742

5

Open: 2.3856

Close: 2.3781

Mid: 2.3742

6

Open: 2.3053

Close: 2.3948

Mid: 2.3507

7

Open: 2.3308

Close: 2.4018

Mid: 2.3728

8

Open: 2.3420

Close: 2.3870

Mid: 2.3704

9

Open: 2.3299

Close: 2.3544

Mid: 2.3487

10

Open: 2.3141

Close: 2.3440

Mid: 2.3345

11

Open: 2.3141

Close: 2.3440

Mid: 2.3345

12

Open: 2.3141

Close: 2.3440

Mid: 2.3345

13

Open: 2.3041

Close: 2.3433

Mid: 2.3208

14

Open: 2.2894

Close: 2.3439

Mid: 2.3165

15

Open: 2.2957

Close: 2.3452

Mid: 2.3214

16

Open: 2.2902

Close: 2.3394

Mid: 2.3171

17

Open: 2.2801

Close: 2.3453

Mid: 2.3116

18

Open: 2.2801

Close: 2.3453

Mid: 2.3116

19

Open: 2.2801

Close: 2.3453

Mid: 2.3116

20

Open: 2.2920

Close: 2.3435

Mid: 2.3183

21

Open: 2.2970

Close: 2.3295

Mid: 2.3104

22

Open: 2.2729

Close: 2.3293

Mid: 2.3007

23

Open: 2.2684

Close: 2.3458

Mid: 2.3077

24

Open: 2.3459

Close: 2.3495

Mid: 2.3416

25

Open: 2.3459

Close: 2.3495

Mid: 2.3416

26

Open: 2.3459

Close: 2.3495

Mid: 2.3416

27

Open: 2.2922

Close: 2.3500

Mid: 2.3215

28

Open: 2.3499

Close: 2.3576

Mid: 2.3479

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.3571

Close: 2.3362

Mid: 2.3334

2

Open: 2.2750

Close: 2.3119

Mid: 2.2935

3

Open: 2.2536

Close: 2.3042

Mid: 2.2774

4

Open: 2.2536

Close: 2.3042

Mid: 2.2774

5

Open: 2.2536

Close: 2.3042

Mid: 2.2774

6

Open: 2.2399

Close: 2.2989

Mid: 2.2743

7

Open: 2.2994

Close: 2.2926

Mid: 2.2992

8

Open: 2.2414

Close: 2.2789

Mid: 2.2619

9

Open: 2.2214

Close: 2.2772

Mid: 2.2506

10

Open: 2.2199

Close: 2.2736

Mid: 2.2450

11

Open: 2.2199

Close: 2.2736

Mid: 2.2450

12

Open: 2.2199

Close: 2.2736

Mid: 2.2450

13

Open: 2.2131

Close: 2.2779

Mid: 2.2452

14

Open: 2.2255

Close: 2.2756

Mid: 2.2502

15

Open: 2.2275

Close: 2.2805

Mid: 2.2585

16

Open: 2.2346

Close: 2.2625

Mid: 2.2518

17

Open: 2.2157

Close: 2.2799

Mid: 2.2527

18

Open: 2.2157

Close: 2.2799

Mid: 2.2527

19

Open: 2.2157

Close: 2.2799

Mid: 2.2527

20

Open: 2.2306

Close: 2.2926

Mid: 2.2639

21

Open: 2.2431

Close: 2.2862

Mid: 2.2641

22

Open: 2.2339

Close: 2.2933

Mid: 2.2679

23

Open: 2.2366

Close: 2.2836

Mid: 2.2613

24

Open: 2.2303

Close: 2.2822

Mid: 2.2551

25

Open: 2.2303

Close: 2.2822

Mid: 2.2551

26

Open: 2.2303

Close: 2.2822

Mid: 2.2551

27

Open: 2.2200

Close: 2.2864

Mid: 2.2591

28

Open: 2.2328

Close: 2.2796

Mid: 2.2585

29

Open: 2.2342

Close: 2.2792

Mid: 2.2559

30

Open: 2.2332

Close: 2.2754

Mid: 2.2562

31

Open: 2.2302

Close: 2.2884

Mid: 2.2561

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.2302

Close: 2.2884

Mid: 2.2561

2

Open: 2.2302

Close: 2.2884

Mid: 2.2561

3

Open: 2.2301

Close: 2.2754

Mid: 2.2499

4

Open: 2.2240

Close: 2.2624

Mid: 2.2459

5

Open: 2.2082

Close: 2.2587

Mid: 2.2378

6

Open: 2.2161

Close: 2.2644

Mid: 2.2416

7

Open: 2.2157

Close: 2.2595

Mid: 2.2409

8

Open: 2.2157

Close: 2.2595

Mid: 2.2409

9

Open: 2.2157

Close: 2.2595

Mid: 2.2409

10

Open: 2.2123

Close: 2.2622

Mid: 2.2357

11

Open: 2.2619

Close: 2.2611

Mid: 2.2589

12

Open: 2.2614

Close: 2.2549

Mid: 2.2560

13

Open: 2.2550

Close: 2.2788

Mid: 2.2697

14

Open: 2.2798

Close: 2.2801

Mid: 2.2768

15

Open: 2.2798

Close: 2.2801

Mid: 2.2768

16

Open: 2.2798

Close: 2.2801

Mid: 2.2768

17

Open: 2.2301

Close: 2.2810

Mid: 2.2615

18

Open: 2.2283

Close: 2.2851

Mid: 2.2573

19

Open: 2.2231

Close: 2.2763

Mid: 2.2516

20

Open: 2.2289

Close: 2.2799

Mid: 2.2571

21

Open: 2.2319

Close: 2.2737

Mid: 2.2532

22

Open: 2.2319

Close: 2.2737

Mid: 2.2532

23

Open: 2.2319

Close: 2.2737

Mid: 2.2532

24

Open: 2.1881

Close: 2.2689

Mid: 2.2388

25

Open: 2.2226

Close: 2.2616

Mid: 2.2377

26

Open: 2.1960

Close: 2.2332

Mid: 2.2149

27

Open: 2.1836

Close: 2.2354

Mid: 2.2126

28

Open: 2.1907

Close: 2.2292

Mid: 2.2117

29

Open: 2.1907

Close: 2.2292

Mid: 2.2117

30

Open: 2.1907

Close: 2.2292

Mid: 2.2117

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.1831

Close: 2.2419

Mid: 2.2141

2

Open: 2.2007

Close: 2.2485

Mid: 2.2246

3

Open: 2.1972

Close: 2.2409

Mid: 2.2225

4

Open: 2.1890

Close: 2.2436

Mid: 2.2164

5

Open: 2.1732

Close: 2.2649

Mid: 2.2226

6

Open: 2.1732

Close: 2.2649

Mid: 2.2226

7

Open: 2.1732

Close: 2.2649

Mid: 2.2226

8

Open: 2.2063

Close: 2.2763

Mid: 2.2438

9

Open: 2.2128

Close: 2.2695

Mid: 2.2417

10

Open: 2.2220

Close: 2.2717

Mid: 2.2525

11

Open: 2.2234

Close: 2.2493

Mid: 2.2344

12

Open: 2.2081

Close: 2.2491

Mid: 2.2282

13

Open: 2.2081

Close: 2.2491

Mid: 2.2282

14

Open: 2.2081

Close: 2.2491

Mid: 2.2282

15

Open: 2.1936

Close: 2.2448

Mid: 2.2274

16

Open: 2.2003

Close: 2.2398

Mid: 2.2244

17

Open: 2.1916

Close: 2.2662

Mid: 2.2271

18

Open: 2.2089

Close: 2.2729

Mid: 2.2421

19

Open: 2.2174

Close: 2.2603

Mid: 2.2395

20

Open: 2.2174

Close: 2.2603

Mid: 2.2395

21

Open: 2.2174

Close: 2.2603

Mid: 2.2395

22

Open: 2.2187

Close: 2.2875

Mid: 2.2515

23

Open: 2.2352

Close: 2.3045

Mid: 2.2744

24

Open: 2.2603

Close: 2.3014

Mid: 2.2818

25

Open: 2.2583

Close: 2.2941

Mid: 2.2743

26

Open: 2.2462

Close: 2.3167

Mid: 2.2813

27

Open: 2.2462

Close: 2.3167

Mid: 2.2813

28

Open: 2.2462

Close: 2.3167

Mid: 2.2813

29

Open: 2.2678

Close: 2.3187

Mid: 2.2938

30

Open: 2.2657

Close: 2.3281

Mid: 2.3021

31

Open: 2.2681

Close: 2.3151

Mid: 2.2989

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.2694

Close: 2.3057

Mid: 2.2886

2

Open: 2.2625

Close: 2.3371

Mid: 2.3006

3

Open: 2.2625

Close: 2.3371

Mid: 2.3006

4

Open: 2.2625

Close: 2.3371

Mid: 2.3006

5

Open: 2.2736

Close: 2.2798

Mid: 2.2755

6

Open: 2.2831

Close: 2.2933

Mid: 2.2896

7

Open: 2.2926

Close: 2.2993

Mid: 2.2994

8

Open: 2.2911

Close: 2.3075

Mid: 2.2989

9

Open: 2.3141

Close: 2.3162

Mid: 2.3142

10

Open: 2.3141

Close: 2.3162

Mid: 2.3142

11

Open: 2.3141

Close: 2.3162

Mid: 2.3142

12

Open: 2.3015

Close: 2.2984

Mid: 2.2950

13

Open: 2.3048

Close: 2.3111

Mid: 2.3098

14

Open: 2.3180

Close: 2.3324

Mid: 2.3229

15

Open: 2.3307

Close: 2.3238

Mid: 2.3201

16

Open: 2.3103

Close: 2.3160

Mid: 2.3123

17

Open: 2.3103

Close: 2.3160

Mid: 2.3123

18

Open: 2.3103

Close: 2.3160

Mid: 2.3123

19

Open: 2.3209

Close: 2.3268

Mid: 2.3274

20

Open: 2.3303

Close: 2.3721

Mid: 2.3500

21

Open: 2.3194

Close: 2.3643

Mid: 2.3386

22

Open: 2.3107

Close: 2.3742

Mid: 2.3435

23

Open: 2.3283

Close: 2.3726

Mid: 2.3533

24

Open: 2.3283

Close: 2.3726

Mid: 2.3533

25

Open: 2.3283

Close: 2.3726

Mid: 2.3533

26

Open: 2.3172

Close: 2.3712

Mid: 2.3462

27

Open: 2.3208

Close: 2.3600

Mid: 2.3484

28

Open: 2.3001

Close: 2.3760

Mid: 2.3371

29

Open: 2.3234

Close: 2.3645

Mid: 2.3427

30

Open: 2.3162

Close: 2.3792

Mid: 2.3496

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.3162

Close: 2.3792

Mid: 2.3496

2

Open: 2.3162

Close: 2.3792

Mid: 2.3496

3

Open: 2.3276

Close: 2.3711

Mid: 2.3487

4

Open: 2.3228

Close: 2.3757

Mid: 2.3452

5

Open: 2.3244

Close: 2.3759

Mid: 2.3464

6

Open: 2.3177

Close: 2.3671

Mid: 2.3422

7

Open: 2.3676

Close: 2.3716

Mid: 2.3653

8

Open: 2.3676

Close: 2.3716

Mid: 2.3653

9

Open: 2.3676

Close: 2.3716

Mid: 2.3653

10

Open: 2.3216

Close: 2.3666

Mid: 2.3428

11

Open: 2.3167

Close: 2.3467

Mid: 2.3310

12

Open: 2.2875

Close: 2.3636

Mid: 2.3306

13

Open: 2.3237

Close: 2.3781

Mid: 2.3588

14

Open: 2.3280

Close: 2.3802

Mid: 2.3532

15

Open: 2.3280

Close: 2.3802

Mid: 2.3532

16

Open: 2.3280

Close: 2.3802

Mid: 2.3532

17

Open: 2.3253

Close: 2.3785

Mid: 2.3562

18

Open: 2.3190

Close: 2.3880

Mid: 2.3507

19

Open: 2.3389

Close: 2.3864

Mid: 2.3652

20

Open: 2.3373

Close: 2.3940

Mid: 2.3678

21

Open: 2.3233

Close: 2.4209

Mid: 2.3716

22

Open: 2.3233

Close: 2.4209

Mid: 2.3716

23

Open: 2.3233

Close: 2.4209

Mid: 2.3716

24

Open: 2.3597

Close: 2.4146

Mid: 2.3877

25

Open: 2.3684

Close: 2.4077

Mid: 2.3913

26

Open: 2.3576

Close: 2.4200

Mid: 2.3925

27

Open: 2.3753

Close: 2.4259

Mid: 2.4109

28

Open: 2.3865

Close: 2.4339

Mid: 2.4073

29

Open: 2.3865

Close: 2.4339

Mid: 2.4073

30

Open: 2.3865

Close: 2.4339

Mid: 2.4073

31

Open: 2.3771

Close: 2.4279

Mid: 2.4046

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.3661

Close: 2.4191

Mid: 2.3965

2

Open: 2.3695

Close: 2.4114

Mid: 2.3895

3

Open: 2.3532

Close: 2.4079

Mid: 2.3783

4

Open: 2.3529

Close: 2.3999

Mid: 2.3879

5

Open: 2.3529

Close: 2.3999

Mid: 2.3879

6

Open: 2.3529

Close: 2.3999

Mid: 2.3879

7

Open: 2.3699

Close: 2.3878

Mid: 2.3790

8

Open: 2.3401

Close: 2.3764

Mid: 2.3633

9

Open: 2.3446

Close: 2.3860

Mid: 2.3621

10

Open: 2.3336

Close: 2.3607

Mid: 2.3471

11

Open: 2.3059

Close: 2.3784

Mid: 2.3408

12

Open: 2.3059

Close: 2.3784

Mid: 2.3408

13

Open: 2.3059

Close: 2.3784

Mid: 2.3408

14

Open: 2.3174

Close: 2.3665

Mid: 2.3439

15

Open: 2.3237

Close: 2.3496

Mid: 2.3418

16

Open: 2.3022

Close: 2.3584

Mid: 2.3318

17

Open: 2.3112

Close: 2.3652

Mid: 2.3435

18

Open: 2.3062

Close: 2.3700

Mid: 2.3421

19

Open: 2.3062

Close: 2.3700

Mid: 2.3421

20

Open: 2.3062

Close: 2.3700

Mid: 2.3421

21

Open: 2.3202

Close: 2.3723

Mid: 2.3481

22

Open: 2.3154

Close: 2.3575

Mid: 2.3379

23

Open: 2.3083

Close: 2.3377

Mid: 2.3214

24

Open: 2.2869

Close: 2.3338

Mid: 2.3093

25

Open: 2.2846

Close: 2.3371

Mid: 2.3120

26

Open: 2.2846

Close: 2.3371

Mid: 2.3120

27

Open: 2.2846

Close: 2.3371

Mid: 2.3120

28

Open: 2.2714

Close: 2.3448

Mid: 2.3100

29

Open: 2.2931

Close: 2.3597

Mid: 2.3221

30

Open: 2.3191

Close: 2.3374

Mid: 2.3290

31

Open: 2.2977

Close: 2.3213

Mid: 2.3078

September - 2017

SunMonTueWedThuFriSat
1

Open: 2.2710

Close: 2.3195

Mid: 2.3003

2

Open: 2.2710

Close: 2.3195

Mid: 2.3003

3

Open: 2.2710

Close: 2.3195

Mid: 2.3003

4

Open: 2.2790

Close: 2.3189

Mid: 2.3028

5

Open: 2.2762

Close: 2.3397

Mid: 2.3130

6

Open: 2.2917

Close: 2.3321

Mid: 2.3139

7

Open: 2.2875

Close: 2.3326

Mid: 2.3118

8

Open: 2.2854

Close: 2.3487

Mid: 2.3263

9

Open: 2.2854

Close: 2.3487

Mid: 2.3263

10

Open: 2.2854

Close: 2.3487

Mid: 2.3263

11

Open: 2.3088

Close: 2.3445

Mid: 2.3291

12

Open: 2.3082

Close: 2.3552

Mid: 2.3320

13

Open: 2.3015

Close: 2.3429

Mid: 2.3267

14

Open: 2.3141

Close: 2.3334

Mid: 2.3259

15

Open: 2.2885

Close: 2.3717

Mid: 2.3314

16

Open: 2.2885

Close: 2.3717

Mid: 2.3314

17

Open: 2.2885

Close: 2.3717

Mid: 2.3314

18

Open: 2.3158

Close: 2.3543

Mid: 2.3441

19

Open: 2.3137

Close: 2.3689

Mid: 2.3445

20

Open: 2.3264

Close: 2.4086

Mid: 2.3658

21

Open: 2.3644

Close: 2.3727

Mid: 2.3704

22

Open: 2.3170

Close: 2.3841

Mid: 2.3493

23

Open: 2.3170

Close: 2.3841

Mid: 2.3493

24

Open: 2.3170

Close: 2.3841

Mid: 2.3493

25

Open: 2.3776

Close: 2.3713

Mid: 2.3704

26

Open: 2.3712

Close: 2.3494

Mid: 2.3559

27

Open: 2.3500

Close: 2.3599

Mid: 2.3531

28

Open: 2.3599

Close: 2.3622

Mid: 2.3557

29

Open: 2.3624

Close: 2.3638

Mid: 2.3616

30

Open: 2.3624

Close: 2.3638

Mid: 2.3616

October - 2017

SunMonTueWedThuFriSat
1

Open: 2.3760

Close: 2.3736

Mid: 2.3702

2

Open: 2.3594

Close: 2.3511

Mid: 2.3521

3

Open: 2.3504

Close: 2.3467

Mid: 2.3376

4

Open: 2.3452

Close: 2.3386

Mid: 2.3433

5

Open: 2.3386

Close: 2.3239

Mid: 2.3299

6

Open: 2.3244

Close: 2.3108

Mid: 2.3163

7

Open: 2.3078

Close: 2.3072

Mid: 2.3077

8

Open: 2.3072

Close: 2.3007

Mid: 2.3031

9

Open: 2.2991

Close: 2.3100

Mid: 2.3071

10

Open: 2.3096

Close: 2.3089

Mid: 2.3130

11

Open: 2.3084

Close: 2.3130

Mid: 2.3088

12

Open: 2.3096

Close: 2.3272

Mid: 2.3169

13

Open: 2.3276

Close: 2.3346

Mid: 2.3355

14

Open: 2.3374

Close: 2.3376

Mid: 2.3375

15

Open: 2.3376

Close: 2.3351

Mid: 2.3343

16

Open: 2.3365

Close: 2.3351

Mid: 2.3380

17

Open: 2.3356

Close: 2.3256

Mid: 2.3296

18

Open: 2.3246

Close: 2.3125

Mid: 2.3170

19

Open: 2.3130

Close: 2.2709

Mid: 2.2888

20

Open: 2.2715

Close: 2.2554

Mid: 2.2586

21

Open: 2.2537

Close: 2.2546

Mid: 2.2542

22

Open: 2.2546

Close: 2.2467

Mid: 2.2493

23

Open: 2.2539

Close: 2.2599

Mid: 2.2578

24

Open: 2.2578

Close: 2.2317

Mid: 2.2450

25

Open: 2.2365

Close: 2.2209

Mid: 2.2287

26

Open: 2.2191

Close: 2.2413

Mid: 2.2266

27

Open: 2.2452

Close: 2.2323

Mid: 2.2330

28

Open: 2.2452

Close: 2.2323

Mid: 2.2330

29

Open: 2.2321

Close: 2.2263

Mid: 2.2309

30

Open: 2.2270

Close: 2.2317

Mid: 2.2273

31

Open: 2.2303

Close: 2.2430

Mid: 2.2244

November - 2017

SunMonTueWedThuFriSat
1

Open: 2.2417

Close: 2.2442

Mid: 2.2416

2

Open: 2.2450

Close: 2.2557

Mid: 2.2833

3

Open: 2.2556

Close: 2.2442

Mid: 2.2924

4

Open: 2.2445

Close: 2.2449

Mid: 2.2447

5

Open: 2.2449

Close: 2.2444

Mid: 2.2447

6

Open: 2.2443

Close: 2.2485

Mid: 2.3262

7

Open: 2.2490

Close: 2.2344

Mid: 2.2643

8

Open: 2.2350

Close: 2.2579

Mid: 2.3209

9

Open: 2.2591

Close: 2.2541

Mid: 2.2656

10

Open: 2.2538

Close: 2.2491

Mid: 2.2502

11

Open: 2.2538

Close: 2.2491

Mid: 2.2502

12

Open: 2.2443

Close: 2.2404

Mid: 2.2414

13

Open: 2.2406

Close: 2.2353

Mid: 2.2395

14

Open: 2.2347

Close: 2.2158

Mid: 2.2299

15

Open: 2.2157

Close: 2.2429

Mid: 2.2316

16

Open: 2.2425

Close: 2.2306

Mid: 2.2322

17

Open: 2.2306

Close: 2.2138

Mid: 2.2130

18

Open: 2.2306

Close: 2.2138

Mid: 2.2130

19

Open: 2.2135

Close: 2.2076

Mid: 2.2106

20

Open: 2.2078

Close: 2.2152

Mid: 2.2199

21

Open: 2.2157

Close: 2.2155

Mid: 2.2108

22

Open: 2.2168

Close: 2.2106

Mid: 2.2181

23

Open: 2.2102

Close: 2.2289

Mid: 2.2223

24

Open: 2.2291

Close: 2.2156

Mid: 2.2269

25

Open: 2.2138

Close: 2.2140

Mid: 2.2139

26

Open: 2.2140

Close: 2.2109

Mid: 2.2155

27

Open: 2.2112

Close: 2.2476

Mid: 2.2287

28

Open: 2.2476

Close: 2.2401

Mid: 2.2402

29

Open: 2.2396

Close: 2.2218

Mid: 2.2294

30

Open: 2.2183

Close: 2.1996

Mid: 2.2130

December - 2017

SunMonTueWedThuFriSat
1

Open: 2.1996

Close: 2.2307

Mid: 2.2157

2

Open: 2.1996

Close: 2.2307

Mid: 2.2157

3

Open: 2.2274

Close: 2.2162

Mid: 2.2204

4

Open: 2.2164

Close: 2.2195

Mid: 2.2205

5

Open: 2.2189

Close: 2.2301

Mid: 2.2224

6

Open: 2.2303

Close: 2.2306

Mid: 2.2339

7

Open: 2.2317

Close: 2.2088

Mid: 2.2145

8

Open: 2.2083

Close: 2.2158

Mid: 2.2155

9

Open: 2.2142

Close: 2.2063

Mid: 2.2103

10

Open: 2.2063

Close: 2.2078

Mid: 2.2074

11

Open: 2.2071

Close: 2.2390

Mid: 2.2252

12

Open: 2.2386

Close: 2.2517

Mid: 2.2422

13

Open: 2.2518

Close: 2.2547

Mid: 2.2570

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PEN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PEN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Lifted by RBNZ Clarity as Jacinda Ardern's Maiden B…

Monday's RBNZ appointment removes some of the NZD "uncertainty premium". Markets will now turn their...

New Zealand Dollar Forecast to Recover in 2018: Citi

Fears that the new government will enact policies which will harm the New Zealand Dollar...

New Zealand Dollar the Cheapest G10 Currency and Will Benefit from Chi…

China's pivot away from investment-driven growth will be good for currencies of countries that export...

Pound-to-New Zealand Dollar Rate: Technical Forecast, Data and Events …

The New Zealand Dollar has weakened substantially in recent weeks and although some analysts are...

News and Publications from the Reserve Bank of New Zealand

Adrian Orr appointed as new Reserve Bank Governor from 27 March 2018

Adrian Orr has been appointed as Reserve Bank Governor effective from 27 March 2018, Finance Minister Grant Robertson says.

Updated weights for Trade-Weighted Index

The annual re-weighting of the Trade-Weighted Index (TWI) takes effect on Friday 8 December 2017.

Bulletin article discusses policy responses and lessons of internation…

An article published today in the Reserve Bank Bulletin reviewed the policy responses by overseas central banks to house-price collapses. It was originally written by a contracted researcher, Maitland MacFarlan...

Monetary policy grapples with drivers of weak inflation

Inflation in New Zealand and world-wide has been persistently low since the 2008 global financial crisis, partly because of factors such as globalisation, the growth of China, the rise of...

Reserve Bank to ease LVR restrictions

New Zealand’s financial system remains sound and risks to the system have reduced over the past six months, Reserve Bank Governor Grant Spencer said today when releasing the Bank’s November...