SEARCH

New Zealand Dollar to United Arab Emirates Dirham Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
AED

1 NZD = 2.1196 AED

+0.04%
2.1196
= today's high
2.1173
= low
2.1185
= open
2.1188
= yesterday's close
Retail Rates
2.1196
is the live market rate
2.1122
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.75%
2.1219
= current week high
2.1011
= current week low
One Month:
+2.61%
2.1219
= current month high
2.1011
= current month low
One Year:
+3.13%
2.2470
= current year high
2.0218
= current year low

Interday NZD/AED Chart

Loading

Monthly NZD/AED Chart

Loading

Interactive NZD/AED Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/AED News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to United Arab Emirates Dirham Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.1196
2.1173
2.1185
Thursday 4 December 2025 (04/12/2025)
2.1183
2.1209
2.1219
2.1164
2.1192
Wednesday 3 December 2025 (03/12/2025)
2.1040
2.1181
2.1124
2.1071
2.1098
Tuesday 2 December 2025 (02/12/2025)
2.1054
2.1038
2.1073
2.1011
2.1042
Monday 1 December 2025 (01/12/2025)
2.1037
2.1055
2.1085
2.1018
2.1052

November

Friday 28 November 2025 (28/11/2025)
2.1024
2.1056
2.1073
2.0979
2.1026
Thursday 27 November 2025 (27/11/2025)
2.0910
2.1023
2.1030
2.0908
2.0969
Wednesday 26 November 2025 (26/11/2025)
2.0656
2.0910
2.0893
2.0701
2.0797
Tuesday 25 November 2025 (25/11/2025)
2.0585
2.0658
2.0607
2.0545
2.0576
Monday 24 November 2025 (24/11/2025)
2.0582
2.0582
2.0591
2.0550
2.0571
Friday 21 November 2025 (21/11/2025)
2.0508
2.0582
2.0583
2.0509
2.0546
Thursday 20 November 2025 (20/11/2025)
2.0602
2.0506
2.0660
2.0505
2.0583
Wednesday 19 November 2025 (19/11/2025)
2.0668
2.0605
2.0680
2.0558
2.0619
Tuesday 18 November 2025 (18/11/2025)
2.0810
2.0775
2.0829
2.0748
2.0789
Monday 17 November 2025 (17/11/2025)
2.0835
2.0813
2.0871
2.0785
2.0828
Friday 14 November 2025 (14/11/2025)
2.0719
2.0849
2.0936
2.0698
2.0817
Thursday 13 November 2025 (13/11/2025)
2.0812
2.0772
2.0854
2.0758
2.0806
Wednesday 12 November 2025 (12/11/2025)
2.0742
2.0813
2.0864
2.0711
2.0788
Tuesday 11 November 2025 (11/11/2025)
2.0745
2.0817
2.0836
2.0718
2.0777
Monday 10 November 2025 (10/11/2025)
2.0637
2.0745
2.0709
2.0692
2.0701
Friday 7 November 2025 (07/11/2025)
2.0700
2.0634
2.0720
2.0582
2.0651
Thursday 6 November 2025 (06/11/2025)
2.0941
2.0699
2.0956
2.0696
2.0826
Wednesday 5 November 2025 (05/11/2025)
2.0736
2.0779
2.0828
2.0720
2.0774
Tuesday 4 November 2025 (04/11/2025)
2.0972
2.0736
2.0881
2.0793
2.0837
Monday 3 November 2025 (03/11/2025)
2.1057
2.0972
2.1058
2.0937
2.0998

October

Friday 31 October 2025 (31/10/2025)
2.1208
2.0980
2.1123
2.1052
2.1088
Thursday 30 October 2025 (30/10/2025)
2.1226
2.1218
2.1282
2.1184
2.1233
Wednesday 29 October 2025 (29/10/2025)
2.1167
2.1226
2.1305
2.1143
2.1224
Tuesday 28 October 2025 (28/10/2025)
2.1095
2.1243
2.1257
2.1061
2.1159
Monday 27 October 2025 (27/10/2025)
2.1197
2.1167
2.1197
2.1119
2.1158
Friday 24 October 2025 (24/10/2025)
2.1102
2.1086
2.1106
2.1063
2.1085
Thursday 23 October 2025 (23/10/2025)
2.1003
2.1100
2.1122
2.0986
2.1054
Wednesday 22 October 2025 (22/10/2025)
2.1112
2.1097
2.1214
2.1093
2.1154
Tuesday 21 October 2025 (21/10/2025)
2.1115
2.1113
2.1126
2.1021
2.1074
Monday 20 October 2025 (20/10/2025)
2.1040
2.1116
2.1130
2.1000
2.1065
Friday 17 October 2025 (17/10/2025)
2.1017
2.1010
2.1051
2.0969
2.1010
Thursday 16 October 2025 (16/10/2025)
2.1007
2.1017
2.1074
2.1006
2.1040
Wednesday 15 October 2025 (15/10/2025)
2.1103
2.1007
2.1113
2.0979
2.1046
Tuesday 14 October 2025 (14/10/2025)
2.1025
2.0955
2.0992
2.0894
2.0943
Monday 13 October 2025 (13/10/2025)
2.1061
2.1025
2.1093
2.1024
2.1059
Friday 10 October 2025 (10/10/2025)
2.1120
2.0995
2.1199
2.0991
2.1095
Thursday 9 October 2025 (09/10/2025)
2.1263
2.1121
2.1235
2.1174
2.1205
Wednesday 8 October 2025 (08/10/2025)
2.1320
2.1263
2.1285
2.1134
2.1210
Tuesday 7 October 2025 (07/10/2025)
2.1451
2.1321
2.1392
2.1368
2.1380
Monday 6 October 2025 (06/10/2025)
2.1432
2.1451
2.1493
2.1413
2.1453
Friday 3 October 2025 (03/10/2025)
2.1424
2.1415
2.1480
2.1409
2.1445
Thursday 2 October 2025 (02/10/2025)
2.1363
2.1405
2.1425
2.1312
2.1369
Wednesday 1 October 2025 (01/10/2025)
2.1372
2.1408
2.1422
2.1352
2.1387

September

Tuesday 30 September 2025 (30/09/2025)
2.1186
2.1299
2.1269
2.1254
2.1262
Monday 29 September 2025 (29/09/2025)
2.1238
2.1184
2.1247
2.1175
2.1211
Friday 26 September 2025 (26/09/2025)
2.1169
2.1217
2.1195
2.1188
2.1192
Thursday 25 September 2025 (25/09/2025)
2.1340
2.1168
2.1297
2.1225
2.1261
Wednesday 24 September 2025 (24/09/2025)
2.1513
2.1339
2.1454
2.1436
2.1445
Tuesday 23 September 2025 (23/09/2025)
2.1568
2.1513
2.1577
2.1486
2.1532
Monday 22 September 2025 (22/09/2025)
2.1665
2.1528
2.1594
2.1571
2.1583
Friday 19 September 2025 (19/09/2025)
2.1606
2.1645
2.1675
2.1563
2.1619
Thursday 18 September 2025 (18/09/2025)
2.1957
2.1605
2.1799
2.1674
2.1737
Wednesday 17 September 2025 (17/09/2025)
2.2014
2.1962
2.2014
2.1909
2.1962
Tuesday 16 September 2025 (16/09/2025)
2.2026
2.2015
2.2028
2.1936
2.1982
Monday 15 September 2025 (15/09/2025)
2.1860
2.1945
2.1890
2.1870
2.1880
Friday 12 September 2025 (12/09/2025)
2.1960
2.1869
2.1934
2.1881
2.1908
Thursday 11 September 2025 (11/09/2025)
2.1837
2.1961
2.1904
2.1853
2.1879
Wednesday 10 September 2025 (10/09/2025)
2.1783
2.1838
2.1870
2.1786
2.1828
Tuesday 9 September 2025 (09/09/2025)
2.1824
2.1786
2.1826
2.1794
2.1810
Monday 8 September 2025 (08/09/2025)
2.1688
2.1825
2.1790
2.1690
2.1740
Friday 5 September 2025 (05/09/2025)
2.1466
2.1669
2.1602
2.1553
2.1578
Thursday 4 September 2025 (04/09/2025)
2.1593
2.1466
2.1605
2.1446
2.1526
Wednesday 3 September 2025 (03/09/2025)
2.1540
2.1593
2.1572
2.1570
2.1571
Tuesday 2 September 2025 (02/09/2025)
2.1546
2.1540
2.1557
2.1498
2.1528
Monday 1 September 2025 (01/09/2025)
2.1570
2.1538
2.1612
2.1517
2.1565

August

Friday 29 August 2025 (29/08/2025)
2.1584
2.1575
2.1635
2.1578
2.1607
Thursday 28 August 2025 (28/08/2025)
2.1513
2.1584
2.1596
2.1477
2.1537
Wednesday 27 August 2025 (27/08/2025)
2.1540
2.1513
2.1547
2.1469
2.1508
Tuesday 26 August 2025 (26/08/2025)
2.1540
2.1542
2.1577
2.1465
2.1521
Monday 25 August 2025 (25/08/2025)
2.1480
2.1541
2.1567
2.1480
2.1524
Friday 22 August 2025 (22/08/2025)
2.1386
2.1506
2.1447
2.1410
2.1429
Thursday 21 August 2025 (21/08/2025)
2.1406
2.1387
2.1393
2.1380
2.1387
Wednesday 20 August 2025 (20/08/2025)
2.1651
2.1408
2.1637
2.1350
2.1494
Tuesday 19 August 2025 (19/08/2025)
2.1752
2.1651
2.1771
2.1661
2.1716
Monday 18 August 2025 (18/08/2025)
2.1769
2.1752
2.1763
2.1740
2.1752
Friday 15 August 2025 (15/08/2025)
2.1810
2.1759
2.1785
2.1764
2.1775
Thursday 14 August 2025 (14/08/2025)
2.1944
2.1813
2.1973
2.1798
2.1886
Wednesday 13 August 2025 (13/08/2025)
2.1861
2.1944
2.1934
2.1913
2.1924
Tuesday 12 August 2025 (12/08/2025)
2.1807
2.1859
2.1829
2.1782
2.1806
Monday 11 August 2025 (11/08/2025)
2.1886
2.1809
2.1863
2.1824
2.1844
Friday 8 August 2025 (08/08/2025)
2.1860
2.1833
2.1893
2.1840
2.1867
Thursday 7 August 2025 (07/08/2025)
2.1720
2.1858
2.1819
2.1813
2.1816
Wednesday 6 August 2025 (06/08/2025)
2.1657
2.1714
2.1753
2.1690
2.1722
Tuesday 5 August 2025 (05/08/2025)
2.1731
2.1654
2.1710
2.1654
2.1682
Monday 4 August 2025 (04/08/2025)
2.1740
2.1733
2.1759
2.1715
2.1737
Friday 1 August 2025 (01/08/2025)
2.1669
2.1582
2.1602
2.1599
2.1601

July

Thursday 31 July 2025 (31/07/2025)
2.1813
2.1671
2.1809
2.1727
2.1768
Wednesday 30 July 2025 (30/07/2025)
2.1840
2.1822
2.1877
2.1832
2.1855
Tuesday 29 July 2025 (29/07/2025)
2.2036
2.1838
2.1969
2.1897
2.1933
Monday 28 July 2025 (28/07/2025)
2.2094
2.2045
2.2099
2.1958
2.2029
Friday 25 July 2025 (25/07/2025)
2.2168
2.2117
2.2155
2.2127
2.2141
Thursday 24 July 2025 (24/07/2025)
2.2148
2.2171
2.2213
2.2146
2.2180
Wednesday 23 July 2025 (23/07/2025)
2.1976
2.2144
2.2128
2.2017
2.2073
Tuesday 22 July 2025 (22/07/2025)
2.1870
2.1974
2.1947
2.1833
2.1890
Monday 21 July 2025 (21/07/2025)
2.1940
2.1868
2.1939
2.1867
2.1903
Friday 18 July 2025 (18/07/2025)
2.1758
2.1965
2.1892
2.1838
2.1865
Thursday 17 July 2025 (17/07/2025)
2.1818
2.1754
2.1813
2.1719
2.1766
Wednesday 16 July 2025 (16/07/2025)
2.1934
2.1819
2.1917
2.1833
2.1875
Tuesday 15 July 2025 (15/07/2025)
2.2010
2.1941
2.2048
2.1954
2.2001
Monday 14 July 2025 (14/07/2025)
2.2024
2.2015
2.2042
2.1986
2.2014
Friday 11 July 2025 (11/07/2025)
2.2159
2.2103
2.2119
2.2110
2.2115
Thursday 10 July 2025 (10/07/2025)
2.2039
2.2162
2.2164
2.2037
2.2101
Wednesday 9 July 2025 (09/07/2025)
2.2004
2.2040
2.2069
2.1964
2.2017
Tuesday 8 July 2025 (08/07/2025)
2.2044
2.2003
2.2099
2.2039
2.2069
Monday 7 July 2025 (07/07/2025)
2.2277
2.2046
2.2193
2.2087
2.2140
Friday 4 July 2025 (04/07/2025)
2.2295
2.2263
2.2324
2.2242
2.2283
Thursday 3 July 2025 (03/07/2025)
2.2449
2.2293
2.2393
2.2289
2.2341
Wednesday 2 July 2025 (02/07/2025)
2.2428
2.2453
2.2470
2.2376
2.2423
Tuesday 1 July 2025 (01/07/2025)
2.2352
2.2431
2.2401
2.2378
2.2390

June

Monday 30 June 2025 (30/06/2025)
2.2251
2.2348
2.2367
2.2239
2.2303
Friday 27 June 2025 (27/06/2025)
2.2229
2.2248
2.2286
2.2210
2.2248
Thursday 26 June 2025 (26/06/2025)
2.2176
2.2227
2.2198
2.2196
2.2197
Wednesday 25 June 2025 (25/06/2025)
2.2063
2.2086
2.2157
2.2056
2.2107
Tuesday 24 June 2025 (24/06/2025)
2.1763
2.2064
2.2062
2.1870
2.1966
Monday 23 June 2025 (23/06/2025)
2.1846
2.1753
2.1851
2.1685
2.1768
Friday 20 June 2025 (20/06/2025)
2.1947
2.1983
2.1971
2.1957
2.1964
Thursday 19 June 2025 (19/06/2025)
2.2184
2.1942
2.2135
2.1924
2.2030
Wednesday 18 June 2025 (18/06/2025)
2.2262
2.2191
2.2248
2.2193
2.2221
Tuesday 17 June 2025 (17/06/2025)
2.2271
2.2271
2.2304
2.2242
2.2273
Monday 16 June 2025 (16/06/2025)
2.2049
2.2272
2.2233
2.2120
2.2177
Friday 13 June 2025 (13/06/2025)
2.2249
2.2045
2.2158
2.2091
2.2125
Thursday 12 June 2025 (12/06/2025)
2.2084
2.2255
2.2151
2.2118
2.2135
Wednesday 11 June 2025 (11/06/2025)
2.2247
2.2079
2.2234
2.2080
2.2157
Tuesday 10 June 2025 (10/06/2025)
2.2221
2.2251
2.2198
2.2194
2.2196
Monday 9 June 2025 (09/06/2025)
2.2104
2.2224
2.2201
2.2137
2.2169
Friday 6 June 2025 (06/06/2025)
2.2194
2.2111
2.2182
2.2167
2.2175
Thursday 5 June 2025 (05/06/2025)
2.2108
2.2196
2.2212
2.2189
2.2201
Wednesday 4 June 2025 (04/06/2025)
2.2010
2.2106
2.2081
2.2046
2.2064
Tuesday 3 June 2025 (03/06/2025)
2.2157
2.2008
2.2164
2.2019
2.2092
Monday 2 June 2025 (02/06/2025)
2.1940
2.2156
2.2048
2.2008
2.2028

May

Friday 30 May 2025 (30/05/2025)
2.1883
2.1950
2.1952
2.1865
2.1909
Thursday 29 May 2025 (29/05/2025)
2.1944
2.1882
2.1961
2.1846
2.1904
Wednesday 28 May 2025 (28/05/2025)
2.1899
2.1946
2.1960
2.1837
2.1899
Tuesday 27 May 2025 (27/05/2025)
2.2025
2.1908
2.2024
2.1872
2.1948
Monday 26 May 2025 (26/05/2025)
2.1965
2.2024
2.2052
2.2014
2.2033
Friday 23 May 2025 (23/05/2025)
2.1660
2.1920
2.1814
2.1782
2.1798
Thursday 22 May 2025 (22/05/2025)
2.1825
2.1658
2.1807
2.1668
2.1738
Wednesday 21 May 2025 (21/05/2025)
2.1719
2.1825
2.1787
2.1781
2.1784
Tuesday 20 May 2025 (20/05/2025)
2.1811
2.1710
2.1785
2.1704
2.1745
Monday 19 May 2025 (19/05/2025)
2.1619
2.1814
2.1692
2.1663
2.1678
Friday 16 May 2025 (16/05/2025)
2.1553
2.1610
2.1685
2.1547
2.1616
Thursday 15 May 2025 (15/05/2025)
2.1740
2.1549
2.1722
2.1570
2.1646
Wednesday 14 May 2025 (14/05/2025)
2.1731
2.1746
2.1771
2.1764
2.1768
Tuesday 13 May 2025 (13/05/2025)
2.1544
2.1724
2.1694
2.1602
2.1648
Monday 12 May 2025 (12/05/2025)
2.1737
2.1544
2.1667
2.1646
2.1657
Friday 9 May 2025 (09/05/2025)
2.1822
2.1677
2.1757
2.1703
2.1730
Thursday 8 May 2025 (08/05/2025)
2.1925
2.1833
2.1931
2.1787
2.1859
Wednesday 7 May 2025 (07/05/2025)
2.2057
2.1930
2.2088
2.1923
2.2006
Tuesday 6 May 2025 (06/05/2025)
2.1922
2.2060
2.1976
2.1936
2.1956
Monday 5 May 2025 (05/05/2025)
2.1821
2.1922
2.1964
2.1861
2.1913
Friday 2 May 2025 (02/05/2025)
2.1743
2.1877
2.1918
2.1722
2.1820
Thursday 1 May 2025 (01/05/2025)
2.1825
2.1747
2.1857
2.1760
2.1809

April

Wednesday 30 April 2025 (30/04/2025)
2.1753
2.1831
2.1863
2.1747
2.1805
Tuesday 29 April 2025 (29/04/2025)
2.1817
2.1747
2.1853
2.1752
2.1803
Monday 28 April 2025 (28/04/2025)
2.1910
2.1811
2.1910
2.1795
2.1853
Friday 25 April 2025 (25/04/2025)
2.1985
2.1902
2.2004
2.1859
2.1932
Thursday 24 April 2025 (24/04/2025)
2.1901
2.1982
2.1956
2.1884
2.1920
Wednesday 23 April 2025 (23/04/2025)
2.1962
2.1905
2.2050
2.1962
2.2006
Tuesday 22 April 2025 (22/04/2025)
2.2032
2.1970
2.2060
2.1992
2.2026
Monday 21 April 2025 (21/04/2025)
2.1771
2.1907
2.1910
2.1798
2.1854
Friday 18 April 2025 (18/04/2025)
2.1895
2.1895
2.1895
2.1895
2.1895
Thursday 17 April 2025 (17/04/2025)
2.1834
2.1895
2.1888
2.1725
2.1807
Wednesday 16 April 2025 (16/04/2025)
2.1667
2.1841
2.1793
2.1685
2.1739
Tuesday 15 April 2025 (15/04/2025)
2.1552
2.1664
2.1735
2.1625
2.1680
Monday 14 April 2025 (14/04/2025)
2.1430
2.1546
2.1519
2.1486
2.1503
Friday 11 April 2025 (11/04/2025)
2.1029
2.1372
2.1203
2.1201
2.1202
Thursday 10 April 2025 (10/04/2025)
2.0698
2.1019
2.0873
2.0847
2.0860
Wednesday 9 April 2025 (09/04/2025)
2.0343
2.0691
2.0747
2.0218
2.0483
Tuesday 8 April 2025 (08/04/2025)
2.0506
2.0334
2.0619
2.0375
2.0497
Monday 7 April 2025 (07/04/2025)
2.0502
2.0519
2.0695
2.0267
2.0481
Friday 4 April 2025 (04/04/2025)
2.1349
2.0741
2.1133
2.0810
2.0972
Thursday 3 April 2025 (03/04/2025)
2.1019
2.1354
2.1180
2.1142
2.1161
Wednesday 2 April 2025 (02/04/2025)
2.0900
2.1005
2.1055
2.0925
2.0990
Tuesday 1 April 2025 (01/04/2025)
2.0892
2.0899
2.0918
2.0829
2.0874

March

Monday 31 March 2025 (31/03/2025)
2.1005
2.0895
2.1005
2.0834
2.0920
Friday 28 March 2025 (28/03/2025)
2.1077
2.1012
2.1070
2.0987
2.1029
Thursday 27 March 2025 (27/03/2025)
2.1066
2.1081
2.1094
2.1061
2.1078
Wednesday 26 March 2025 (26/03/2025)
2.1067
2.1061
2.1153
2.1030
2.1092
Tuesday 25 March 2025 (25/03/2025)
2.1052
2.1068
2.1065
2.1048
2.1057
Monday 24 March 2025 (24/03/2025)
2.1077
2.1054
2.1083
2.1045
2.1064
Friday 21 March 2025 (21/03/2025)
2.1126
2.1083
2.1157
2.1100
2.1129
Thursday 20 March 2025 (20/03/2025)
2.1320
2.1125
2.1307
2.1077
2.1192
Wednesday 19 March 2025 (19/03/2025)
2.1325
2.1318
2.1336
2.1250
2.1293
Tuesday 18 March 2025 (18/03/2025)
2.1352
2.1321
2.1380
2.1329
2.1355
Monday 17 March 2025 (17/03/2025)
2.1096
2.1351
2.1281
2.1169
2.1225
Friday 14 March 2025 (14/03/2025)
2.0907
2.1118
2.1137
2.0901
2.1019
Thursday 13 March 2025 (13/03/2025)
2.1020
2.0906
2.1045
2.0912
2.0979
Wednesday 12 March 2025 (12/03/2025)
2.0968
2.1018
2.1004
2.0929
2.0967
Tuesday 11 March 2025 (11/03/2025)
2.0985
2.0966
2.0992
2.0925
2.0959
Monday 10 March 2025 (10/03/2025)
2.0966
2.0990
2.1088
2.0933
2.1011
Friday 7 March 2025 (07/03/2025)
2.1071
2.0952
2.1083
2.0949
2.1016
Thursday 6 March 2025 (06/03/2025)
2.1029
2.1070
2.1102
2.1016
2.1059
Wednesday 5 March 2025 (05/03/2025)
2.0716
2.0941
2.0810
2.0793
2.0802
Tuesday 4 March 2025 (04/03/2025)
2.0595
2.0709
2.0629
2.0620
2.0625
Monday 3 March 2025 (03/03/2025)
2.0560
2.0592
2.0577
2.0572
2.0575

February

Friday 28 February 2025 (28/02/2025)
2.0772
2.0588
2.0681
2.0643
2.0662
Thursday 27 February 2025 (27/02/2025)
2.0905
2.0779
2.0911
2.0787
2.0849
Wednesday 26 February 2025 (26/02/2025)
2.1032
2.0903
2.1011
2.0895
2.0953
Tuesday 25 February 2025 (25/02/2025)
2.1073
2.1033
2.1060
2.0994
2.1027
Monday 24 February 2025 (24/02/2025)
2.1089
2.1075
2.1131
2.1089
2.1110
Friday 21 February 2025 (21/02/2025)
2.1090
2.1107
2.1120
2.1114
2.1117
Thursday 20 February 2025 (20/02/2025)
2.0964
2.1085
2.1081
2.0980
2.1031
Wednesday 19 February 2025 (19/02/2025)
2.0932
2.0965
2.0995
2.0850
2.0923
Tuesday 18 February 2025 (18/02/2025)
2.1016
2.0930
2.1015
2.0929
2.0972
Monday 17 February 2025 (17/02/2025)
2.1001
2.1016
2.1105
2.0997
2.1051
Friday 14 February 2025 (14/02/2025)
2.0717
2.1065
2.0907
2.0891
2.0899
Thursday 13 February 2025 (13/02/2025)
2.0669
2.0706
2.0702
2.0680
2.0691
Wednesday 12 February 2025 (12/02/2025)
2.0683
2.0664
2.0726
2.0696
2.0711
Tuesday 11 February 2025 (11/02/2025)
2.0765
2.0676
2.0796
2.0676
2.0736
Monday 10 February 2025 (10/02/2025)
2.0794
2.0770
2.0805
2.0772
2.0789
Friday 7 February 2025 (07/02/2025)
2.0770
2.0844
2.0823
2.0823
2.0823
Thursday 6 February 2025 (06/02/2025)
2.0910
2.0764
2.0852
2.0800
2.0826
Wednesday 5 February 2025 (05/02/2025)
2.0690
2.0911
2.0843
2.0819
2.0831
Tuesday 4 February 2025 (04/02/2025)
2.0534
2.0685
2.0593
2.0573
2.0583
Monday 3 February 2025 (03/02/2025)
2.0545
2.0524
2.0561
2.0443
2.0502

January

Friday 31 January 2025 (31/01/2025)
2.0753
2.0738
2.0778
2.0723
2.0751
Thursday 30 January 2025 (30/01/2025)
2.0711
2.0757
2.0731
2.0729
2.0730
Wednesday 29 January 2025 (29/01/2025)
2.0780
2.0706
2.0758
2.0754
2.0756
Tuesday 28 January 2025 (28/01/2025)
2.0908
2.0778
2.0860
2.0801
2.0831
Monday 27 January 2025 (27/01/2025)
2.0963
2.0915
2.0935
2.0899
2.0917
Friday 24 January 2025 (24/01/2025)
2.0800
2.0875
2.0879
2.0873
2.0876
Thursday 23 January 2025 (23/01/2025)
2.0852
2.0796
2.0821
2.0812
2.0817
Wednesday 22 January 2025 (22/01/2025)
2.0750
2.0856
2.0793
2.0770
2.0782
Tuesday 21 January 2025 (21/01/2025)
2.0630
2.0744
2.0702
2.0665
2.0684
Monday 20 January 2025 (20/01/2025)
2.0549
2.0622
2.0615
2.0569
2.0592
Friday 17 January 2025 (17/01/2025)
2.0547
2.0529
2.0571
2.0515
2.0543
Thursday 16 January 2025 (16/01/2025)
2.0637
2.0543
2.0611
2.0608
2.0610
Wednesday 15 January 2025 (15/01/2025)
2.0504
2.0641
2.0635
2.0566
2.0601
Tuesday 14 January 2025 (14/01/2025)
2.0382
2.0499
2.0527
2.0433
2.0480
Monday 13 January 2025 (13/01/2025)
2.0473
2.0370
2.0432
2.0389
2.0411
Friday 10 January 2025 (10/01/2025)
2.0553
2.0454
2.0504
2.0471
2.0488
Thursday 9 January 2025 (09/01/2025)
2.0599
2.0552
2.0587
2.0562
2.0575
Wednesday 8 January 2025 (08/01/2025)
2.0789
2.0577
2.0756
2.0607
2.0682
Tuesday 7 January 2025 (07/01/2025)
2.0760
2.0795
2.0869
2.0766
2.0818
Monday 6 January 2025 (06/01/2025)
2.0613
2.0762
2.0752
2.0655
2.0704
Friday 3 January 2025 (03/01/2025)
2.0578
2.0582
2.0613
2.0560
2.0587
Thursday 2 January 2025 (02/01/2025)
2.0592
2.0578
2.0639
2.0569
2.0604
Wednesday 1 January 2025 (01/01/2025)
2.0780
2.0580
2.0709
2.0653
2.0681
Theme: GKNEWS