MENU

1 NZD = 2.6521 AED

1 AED to NZD = 0.3771

Provider Indicative Rate Service Notes Action

Live Market Rate

2.6521 Set Alert Set Alert
Horizon Currency 2.6375 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.6335 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.5778 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.5593 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 2.6282 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2.6123 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/AED Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to United Arab Emirates Dirham (AED)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To AED

Convert NZD:
To AED:
1
2.6521
10
26.5210
50
132.6050
100
265.2100
500
1,326.0500
1,000
2,652.1000
Convert NZD:
To AED:
2,500
6,630.2500
5,000
13,260.5000
7,500
19,890.7500
10,000
26,521.0000
50,000
132,605.0000
1,00,000
265,210.0000

Exchange Rate History for NZD To AED: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.6377

Close: 2.6388

Mid: 2.6369

2
3

Open: 2.6391

Close: 2.6414

Mid: 2.6434

4

Open: 2.6428

Close: 2.6373

Mid: 2.6406

5

Open: 2.6365

Close: 2.6640

Mid: 2.6513

6

Open: 2.6600

Close: 2.6803

Mid: 2.6695

7

Open: 2.6820

Close: 2.6676

Mid: 2.6685

8

Open: 2.6650

Close: 2.6574

Mid: 2.6640

9

Open: 2.6583

Close: 2.6582

Mid: 2.6583

10

Open: 2.6585

Close: 2.6541

Mid: 2.6617

11

Open: 2.6429

Close: 2.6326

Mid: 2.6362

12

Open: 2.6349

Close: 2.6539

Mid: 2.6391

13

Open: 2.6557

Close: 2.6390

Mid: 2.6441

14

Open: 2.6413

Close: 2.6516

Mid: 2.6460

15

Open: 2.6509

Close: 2.6198

Mid: 2.6346

16

Open: 2.6198

Close: 2.6198

Mid: 2.6198

17

Open: 2.6202

Close: 2.6189

Mid: 2.6226

18

Open: 2.6177

Close: 2.6136

Mid: 2.6136

19

Open: 2.6177

Close: 2.6184

Mid: 2.6171

20

Open: 2.6183

Close: 2.6367

Mid: 2.6253

21

Open: 2.6394

Close: 2.6495

Mid: 2.6440

22

Open: 2.6486

Close: 2.6370

Mid: 2.6403

23
24

Open: 2.6481

Close: 2.6371

Mid: 2.6418

25

Open: 2.6369

Close: 2.6436

Mid: 2.6444

26

Open: 2.6441

Close: 2.6574

Mid: 2.6508

27

Open: 2.6569

Close: 2.6272

Mid: 2.6414

28

Open: 2.6250

Close: 2.6359

Mid: 2.6263

29

Open: 2.6330

Close: 2.6408

Mid: 2.6418

30

Open: 2.6400

Close: 2.6405

Mid: 2.6493

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.6360

Close: 2.6296

Mid: 2.6364

2

Open: 2.6344

Close: 2.6437

Mid: 2.6367

3

Open: 2.6460

Close: 2.6513

Mid: 2.6470

4

Open: 2.6509

Close: 2.6283

Mid: 2.6380

5

Open: 2.6318

Close: 2.6442

Mid: 2.6334

6

Open: 2.6464

Close: 2.6465

Mid: 2.6465

7

Open: 2.6463

Close: 2.6486

Mid: 2.6463

8

Open: 2.6475

Close: 2.6540

Mid: 2.6465

9

Open: 2.6566

Close: 2.6602

Mid: 2.6592

10

Open: 2.6595

Close: 2.6510

Mid: 2.6528

11

Open: 2.6506

Close: 2.6568

Mid: 2.6544

12

Open: 2.6541

Close: 2.6509

Mid: 2.6486

13
14

Open: 2.6532

Close: 2.6467

Mid: 2.6501

15

Open: 2.6547

Close: 2.6556

Mid: 2.6565

16

Open: 2.6608

Close: 2.6438

Mid: 2.6544

17

Open: 2.6377

Close: 2.6410

Mid: 2.6396

18

Open: 2.6412

Close: 2.6519

Mid: 2.6428

19

Open: 2.6502

Close: 2.6821

Mid: 2.6674

20

Open: 2.6835

Close: 2.6835

Mid: 2.6835

21

Open: 2.6842

Close: 2.6829

Mid: 2.6818

22

Open: 2.6853

Close: 2.6914

Mid: 2.6862

23

Open: 2.6939

Close: 2.6942

Mid: 2.6900

24

Open: 2.6957

Close: 2.7343

Mid: 2.7135

25

Open: 2.7362

Close: 2.7053

Mid: 2.7219

26

Open: 2.7017

Close: 2.6593

Mid: 2.6830

27
28

Open: 2.6565

Close: 2.6619

Mid: 2.6590

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.6726

Close: 2.6717

Mid: 2.6675

2

Open: 2.6674

Close: 2.6779

Mid: 2.6669

3

Open: 2.6796

Close: 2.6600

Mid: 2.6724

4

Open: 2.6582

Close: 2.6361

Mid: 2.6561

5

Open: 2.6340

Close: 2.6331

Mid: 2.6282

6

Open: 2.6339

Close: 2.6339

Mid: 2.6339

7

Open: 2.6337

Close: 2.6341

Mid: 2.6396

8

Open: 2.6369

Close: 2.6193

Mid: 2.6232

9

Open: 2.6172

Close: 2.6375

Mid: 2.6245

10

Open: 2.6333

Close: 2.6419

Mid: 2.6333

11

Open: 2.6432

Close: 2.6540

Mid: 2.6516

12

Open: 2.6510

Close: 2.6361

Mid: 2.6392

13
14

Open: 2.6361

Close: 2.6389

Mid: 2.6450

15

Open: 2.6352

Close: 2.6449

Mid: 2.6424

16

Open: 2.6424

Close: 2.6410

Mid: 2.6399

17

Open: 2.6408

Close: 2.6612

Mid: 2.6468

18

Open: 2.6612

Close: 2.6324

Mid: 2.6451

19

Open: 2.6307

Close: 2.6345

Mid: 2.6319

20
21

Open: 2.6319

Close: 2.6281

Mid: 2.6301

22

Open: 2.6254

Close: 2.6196

Mid: 2.6276

23

Open: 2.6180

Close: 2.5706

Mid: 2.5928

24

Open: 2.5683

Close: 2.5582

Mid: 2.5625

25

Open: 2.5583

Close: 2.5570

Mid: 2.5574

26

Open: 2.5613

Close: 2.5765

Mid: 2.5683

27
28

Open: 2.5785

Close: 2.5688

Mid: 2.5726

29

Open: 2.5656

Close: 2.5717

Mid: 2.5687

30

Open: 2.5730

Close: 2.5667

Mid: 2.5704

31

Open: 2.5672

Close: 2.5643

Mid: 2.5664

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.5651

Close: 2.5799

Mid: 2.5669

2

Open: 2.5805

Close: 2.5821

Mid: 2.5853

3
4

Open: 2.5835

Close: 2.5823

Mid: 2.5861

5

Open: 2.5823

Close: 2.5901

Mid: 2.5840

6

Open: 2.5940

Close: 2.5969

Mid: 2.5929

7

Open: 2.5943

Close: 2.5745

Mid: 2.5826

8

Open: 2.5756

Close: 2.5934

Mid: 2.5866

9

Open: 2.5959

Close: 2.5854

Mid: 2.5851

10

Open: 2.5838

Close: 2.5843

Mid: 2.5841

11

Open: 2.5841

Close: 2.5849

Mid: 2.5910

12

Open: 2.5845

Close: 2.5805

Mid: 2.5837

13

Open: 2.5785

Close: 2.5916

Mid: 2.5823

14

Open: 2.5954

Close: 2.6226

Mid: 2.6094

15

Open: 2.6203

Close: 2.6356

Mid: 2.6297

16

Open: 2.6318

Close: 2.6237

Mid: 2.6264

17

Open: 2.6250

Close: 2.6238

Mid: 2.6244

18

Open: 2.6238

Close: 2.6199

Mid: 2.6264

19

Open: 2.6174

Close: 2.6394

Mid: 2.6328

20

Open: 2.6426

Close: 2.6312

Mid: 2.6437

21

Open: 2.6282

Close: 2.6457

Mid: 2.6376

22

Open: 2.6454

Close: 2.6285

Mid: 2.6369

23

Open: 2.6326

Close: 2.6382

Mid: 2.6364

24

Open: 2.6445

Close: 2.6433

Mid: 2.6439

25

Open: 2.6436

Close: 2.6431

Mid: 2.6441

26

Open: 2.6454

Close: 2.6558

Mid: 2.6522

27

Open: 2.6548

Close: 2.6464

Mid: 2.6514

28

Open: 2.6430

Close: 2.6665

Mid: 2.6529

29

Open: 2.6719

Close: 2.6600

Mid: 2.6636

30

Open: 2.6621

Close: 2.6314

Mid: 2.6482

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.6308

Close: 2.6308

Mid: 2.6308

2

Open: 2.6311

Close: 2.6330

Mid: 2.6448

3

Open: 2.6367

Close: 2.6450

Mid: 2.6375

4

Open: 2.6430

Close: 2.6301

Mid: 2.6276

5

Open: 2.6327

Close: 2.6508

Mid: 2.6397

6

Open: 2.6505

Close: 2.6554

Mid: 2.6486

7

Open: 2.6688

Close: 2.6757

Mid: 2.6664

8

Open: 2.6740

Close: 2.6719

Mid: 2.6730

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/AED exchange rate history pages for the past 365 days
For full historical data please visit: NZD/AED exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...