MENU

1 NZD = 2.6900 AED

1 AED to NZD = 0.3717

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.6658 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.6147 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.5959 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.6658 0% Commission

Airport Pickup

Moneycorp
2.6497 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/AED Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting NZD To AED

Convert NZD:
To AED:
1
2.6900
10
26.9000
50
134.5000
100
269.0000
500
1,345.0000
1,000
2,690.0000
Convert NZD:
To AED:
2,500
6,725.0000
5,000
13,450.0000
7,500
20,175.0000
10,000
26,900.0000
50,000
134,500.0000
1,00,000
269,000.0000

Exchange Rate History for NZD To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.5600

Close: 2.5482

Mid: 2.5525

2

Open: 2.5084

Close: 2.5446

Mid: 2.5352

3

Open: 2.5471

Close: 2.5406

Mid: 2.5412

4

Open: 2.5419

Close: 2.5593

Mid: 2.5349

5

Open: 2.5600

Close: 2.5806

Mid: 2.5685

6

Open: 2.5836

Close: 2.5619

Mid: 2.5697

7

Open: 2.5836

Close: 2.5619

Mid: 2.5697

8

Open: 2.5836

Close: 2.5619

Mid: 2.5697

9

Open: 2.5273

Close: 2.5752

Mid: 2.5509

10

Open: 2.5768

Close: 2.5678

Mid: 2.5691

11

Open: 2.5681

Close: 2.5899

Mid: 2.5692

12

Open: 2.5903

Close: 2.6070

Mid: 2.6066

13

Open: 2.6077

Close: 2.6215

Mid: 2.6110

14

Open: 2.6077

Close: 2.6215

Mid: 2.6110

15

Open: 2.6077

Close: 2.6215

Mid: 2.6110

16

Open: 2.5730

Close: 2.6097

Mid: 2.5905

17

Open: 2.6096

Close: 2.6493

Mid: 2.6274

18

Open: 2.6494

Close: 2.6168

Mid: 2.6343

19

Open: 2.6153

Close: 2.6405

Mid: 2.6290

20

Open: 2.6410

Close: 2.6351

Mid: 2.6345

21

Open: 2.6410

Close: 2.6351

Mid: 2.6345

22

Open: 2.6410

Close: 2.6351

Mid: 2.6345

23

Open: 2.5728

Close: 2.6547

Mid: 2.6112

24

Open: 2.6566

Close: 2.6611

Mid: 2.6592

25

Open: 2.6611

Close: 2.6788

Mid: 2.6682

26

Open: 2.6793

Close: 2.6603

Mid: 2.6638

27

Open: 2.6600

Close: 2.6700

Mid: 2.6637

28

Open: 2.6600

Close: 2.6700

Mid: 2.6637

29

Open: 2.6600

Close: 2.6700

Mid: 2.6637

30

Open: 2.6191

Close: 2.6762

Mid: 2.6454

31

Open: 2.6760

Close: 2.6853

Mid: 2.6796

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.6855

Close: 2.6737

Mid: 2.6701

2

Open: 2.6730

Close: 2.6783

Mid: 2.6750

3

Open: 2.6774

Close: 2.6919

Mid: 2.6770

4

Open: 2.6774

Close: 2.6919

Mid: 2.6770

5

Open: 2.6774

Close: 2.6919

Mid: 2.6770

6

Open: 2.6201

Close: 2.6898

Mid: 2.6552

7

Open: 2.6888

Close: 2.6821

Mid: 2.6892

8

Open: 2.6807

Close: 2.6666

Mid: 2.6734

9

Open: 2.6675

Close: 2.6405

Mid: 2.6503

10

Open: 2.6400

Close: 2.6438

Mid: 2.6406

11

Open: 2.6400

Close: 2.6438

Mid: 2.6406

12

Open: 2.6400

Close: 2.6438

Mid: 2.6406

13

Open: 2.6031

Close: 2.6355

Mid: 2.6201

14

Open: 2.6338

Close: 2.6324

Mid: 2.6333

15

Open: 2.6327

Close: 2.6524

Mid: 2.6362

16

Open: 2.6529

Close: 2.6486

Mid: 2.6505

17

Open: 2.6498

Close: 2.6380

Mid: 2.6403

18

Open: 2.6498

Close: 2.6380

Mid: 2.6403

19

Open: 2.6498

Close: 2.6380

Mid: 2.6403

20

Open: 2.6046

Close: 2.6414

Mid: 2.6208

21

Open: 2.6410

Close: 2.6314

Mid: 2.6303

22

Open: 2.6310

Close: 2.6423

Mid: 2.6316

23

Open: 2.6397

Close: 2.6545

Mid: 2.6476

24

Open: 2.6541

Close: 2.6494

Mid: 2.6474

25

Open: 2.6541

Close: 2.6494

Mid: 2.6474

26

Open: 2.6541

Close: 2.6494

Mid: 2.6474

27

Open: 2.6082

Close: 2.6429

Mid: 2.6293

28

Open: 2.6414

Close: 2.6422

Mid: 2.6452

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.6405

Close: 2.6244

Mid: 2.6221

2

Open: 2.6230

Close: 2.5923

Mid: 2.6071

3

Open: 2.5949

Close: 2.5858

Mid: 2.5879

4

Open: 2.5949

Close: 2.5858

Mid: 2.5879

5

Open: 2.5949

Close: 2.5858

Mid: 2.5879

6

Open: 2.5177

Close: 2.5688

Mid: 2.5493

7

Open: 2.5673

Close: 2.5542

Mid: 2.5645

8

Open: 2.5543

Close: 2.5402

Mid: 2.5487

9

Open: 2.5399

Close: 2.5356

Mid: 2.5357

10

Open: 2.5341

Close: 2.5453

Mid: 2.5375

11

Open: 2.5341

Close: 2.5453

Mid: 2.5375

12

Open: 2.5341

Close: 2.5453

Mid: 2.5375

13

Open: 2.4839

Close: 2.5434

Mid: 2.5130

14

Open: 2.5429

Close: 2.5414

Mid: 2.5387

15

Open: 2.5403

Close: 2.5837

Mid: 2.5629

16

Open: 2.5860

Close: 2.5651

Mid: 2.5721

17

Open: 2.5661

Close: 2.5776

Mid: 2.5719

18

Open: 2.5661

Close: 2.5776

Mid: 2.5719

19

Open: 2.5661

Close: 2.5776

Mid: 2.5719

20

Open: 2.5309

Close: 2.5904

Mid: 2.5626

21

Open: 2.5910

Close: 2.5845

Mid: 2.5866

22

Open: 2.5854

Close: 2.5865

Mid: 2.5866

23

Open: 2.5870

Close: 2.5809

Mid: 2.5850

24

Open: 2.5818

Close: 2.5817

Mid: 2.5775

25

Open: 2.5818

Close: 2.5817

Mid: 2.5775

26

Open: 2.5818

Close: 2.5817

Mid: 2.5775

27

Open: 2.5240

Close: 2.5879

Mid: 2.5608

28

Open: 2.5876

Close: 2.5756

Mid: 2.5770

29

Open: 2.5754

Close: 2.5820

Mid: 2.5765

30

Open: 2.5825

Close: 2.5703

Mid: 2.5740

31

Open: 2.5690

Close: 2.5792

Mid: 2.5711

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.5690

Close: 2.5792

Mid: 2.5711

2

Open: 2.5690

Close: 2.5792

Mid: 2.5711

3

Open: 2.5355

Close: 2.5743

Mid: 2.5497

4

Open: 2.5756

Close: 2.5591

Mid: 2.5652

5

Open: 2.5606

Close: 2.5593

Mid: 2.5566

6

Open: 2.5578

Close: 2.5594

Mid: 2.5591

7

Open: 2.5594

Close: 2.5529

Mid: 2.5537

8

Open: 2.5594

Close: 2.5529

Mid: 2.5537

9

Open: 2.5594

Close: 2.5529

Mid: 2.5537

10

Open: 2.5146

Close: 2.5575

Mid: 2.5338

11

Open: 2.5565

Close: 2.5550

Mid: 2.5505

12

Open: 2.5546

Close: 2.5592

Mid: 2.5512

13

Open: 2.5623

Close: 2.5713

Mid: 2.5662

14

Open: 2.5710

Close: 2.5764

Mid: 2.5702

15

Open: 2.5710

Close: 2.5764

Mid: 2.5702

16

Open: 2.5710

Close: 2.5764

Mid: 2.5702

17

Open: 2.5295

Close: 2.5280

Mid: 2.5335

18

Open: 2.5657

Close: 2.5860

Mid: 2.5680

19

Open: 2.5852

Close: 2.5719

Mid: 2.5783

20

Open: 2.5728

Close: 2.5748

Mid: 2.5782

21

Open: 2.5751

Close: 2.5810

Mid: 2.5739

22

Open: 2.5751

Close: 2.5810

Mid: 2.5739

23

Open: 2.5751

Close: 2.5810

Mid: 2.5739

24

Open: 2.4906

Close: 2.5762

Mid: 2.5411

25

Open: 2.5772

Close: 2.5552

Mid: 2.5612

26

Open: 2.5549

Close: 2.5295

Mid: 2.5386

27

Open: 2.5299

Close: 2.5263

Mid: 2.5257

28

Open: 2.5261

Close: 2.5237

Mid: 2.5238

29

Open: 2.5261

Close: 2.5237

Mid: 2.5238

30

Open: 2.5261

Close: 2.5237

Mid: 2.5238

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.4838

Close: 2.5374

Mid: 2.5122

2

Open: 2.5374

Close: 2.5454

Mid: 2.5406

3

Open: 2.5467

Close: 2.5269

Mid: 2.5404

4

Open: 2.5254

Close: 2.5217

Mid: 2.5233

5

Open: 2.5224

Close: 2.5446

Mid: 2.5297

6

Open: 2.5224

Close: 2.5446

Mid: 2.5297

7

Open: 2.5224

Close: 2.5446

Mid: 2.5297

8

Open: 2.4801

Close: 2.5376

Mid: 2.5161

9

Open: 2.5364

Close: 2.5328

Mid: 2.5323

10

Open: 2.5332

Close: 2.5377

Mid: 2.5410

11

Open: 2.5356

Close: 2.5158

Mid: 2.5193

12

Open: 2.5153

Close: 2.5212

Mid: 2.5144

13

Open: 2.5153

Close: 2.5212

Mid: 2.5144

14

Open: 2.5153

Close: 2.5212

Mid: 2.5144

15

Open: 2.4628

Close: 2.5268

Mid: 2.5009

16

Open: 9.8238

Close: 9.7878

Mid: 9.7884

17

Open: 9.8238

Close: 9.7878

Mid: 9.7884

18

Open: 2.5501

Close: 2.5344

Mid: 2.5409

19

Open: 2.5337

Close: 2.5441

Mid: 2.5342

20

Open: 2.5337

Close: 2.5441

Mid: 2.5342

21

Open: 2.5337

Close: 2.5441

Mid: 2.5342

22

Open: 2.4941

Close: 2.5688

Mid: 2.5310

23

Open: 2.5702

Close: 2.5762

Mid: 2.5750

24

Open: 2.5756

Close: 2.5882

Mid: 2.5781

25

Open: 2.5888

Close: 2.5779

Mid: 2.5834

26

Open: 2.5782

Close: 2.5967

Mid: 2.5867

27

Open: 2.5782

Close: 2.5967

Mid: 2.5867

28

Open: 2.5782

Close: 2.5967

Mid: 2.5867

29

Open: 2.5608

Close: 2.5928

Mid: 2.5787

30

Open: 2.5915

Close: 2.6073

Mid: 2.5952

31

Open: 2.6071

Close: 2.6002

Mid: 2.6059

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.6024

Close: 2.5920

Mid: 2.5943

2

Open: 2.5918

Close: 2.6241

Mid: 2.6082

3

Open: 2.5918

Close: 2.6241

Mid: 2.6082

4

Open: 2.5918

Close: 2.6241

Mid: 2.6082

5

Open: 2.5634

Close: 2.6218

Mid: 2.5915

6

Open: 2.6213

Close: 2.6376

Mid: 2.6298

7

Open: 2.6388

Close: 2.6429

Mid: 2.6400

8

Open: 2.6428

Close: 2.6507

Mid: 2.6456

9

Open: 2.6521

Close: 2.6492

Mid: 2.6470

10

Open: 2.6521

Close: 2.6492

Mid: 2.6470

11

Open: 2.6521

Close: 2.6492

Mid: 2.6470

12

Open: 2.5978

Close: 2.6438

Mid: 2.6170

13

Open: 2.6438

Close: 2.6509

Mid: 2.6488

14

Open: 2.6514

Close: 2.6694

Mid: 2.6652

15

Open: 2.6706

Close: 2.6472

Mid: 2.6503

16

Open: 2.6465

Close: 2.6647

Mid: 2.6547

17

Open: 2.6465

Close: 2.6647

Mid: 2.6547

18

Open: 2.6465

Close: 2.6647

Mid: 2.6547

19

Open: 2.6133

Close: 2.6570

Mid: 2.6453

20

Open: 2.6576

Close: 2.6581

Mid: 2.6588

21

Open: 2.6601

Close: 2.6591

Mid: 2.6539

22

Open: 2.6541

Close: 2.6663

Mid: 2.6579

23

Open: 2.6671

Close: 2.6774

Mid: 2.6723

24

Open: 2.6671

Close: 2.6774

Mid: 2.6723

25

Open: 2.6671

Close: 2.6774

Mid: 2.6723

26

Open: 2.6230

Close: 2.6762

Mid: 2.6513

27

Open: 2.6762

Close: 2.6711

Mid: 2.6814

28

Open: 2.6697

Close: 2.6832

Mid: 2.6737

29

Open: 2.6827

Close: 2.6810

Mid: 2.6804

30

Open: 2.6810

Close: 2.6924

Mid: 2.6855

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.6810

Close: 2.6924

Mid: 2.6855

2

Open: 2.6810

Close: 2.6924

Mid: 2.6855

3

Open: 2.6428

Close: 2.6797

Mid: 2.6609

4

Open: 2.6782

Close: 2.6786

Mid: 2.6739

5

Open: 2.6759

Close: 2.6755

Mid: 2.6708

6

Open: 2.6760

Close: 2.6704

Mid: 2.6710

7

Open: 2.6710

Close: 2.6766

Mid: 2.6721

8

Open: 2.6710

Close: 2.6766

Mid: 2.6721

9

Open: 2.6710

Close: 2.6766

Mid: 2.6721

10

Open: 2.6209

Close: 2.6714

Mid: 2.6436

11

Open: 2.6736

Close: 2.6533

Mid: 2.6609

12

Open: 2.6527

Close: 2.6678

Mid: 2.6590

13

Open: 2.6676

Close: 2.6894

Mid: 2.6860

14

Open: 2.6886

Close: 2.6973

Mid: 2.6914

15

Open: 2.6886

Close: 2.6973

Mid: 2.6914

16

Open: 2.6886

Close: 2.6973

Mid: 2.6914

17

Open: 2.6280

Close: 2.6875

Mid: 2.6586

18

Open: 2.6862

Close: 2.6993

Mid: 2.6889

19

Open: 2.7012

Close: 2.7014

Mid: 2.7023

20

Open: 2.7010

Close: 2.7165

Mid: 2.7047

21

Open: 2.7178

Close: 2.7399

Mid: 2.7279

22

Open: 2.7178

Close: 2.7399

Mid: 2.7279

23

Open: 2.7178

Close: 2.7399

Mid: 2.7279

24

Open: 2.6727

Close: 2.7320

Mid: 2.7006

25

Open: 2.7314

Close: 2.7236

Mid: 2.7294

26

Open: 2.7236

Close: 2.7601

Mid: 2.7397

27

Open: 2.7625

Close: 2.7507

Mid: 2.7595

28

Open: 2.7511

Close: 2.7620

Mid: 2.7514

29

Open: 2.7511

Close: 2.7620

Mid: 2.7514

30

Open: 2.7511

Close: 2.7620

Mid: 2.7514

31

Open: 2.6913

Close: 2.7594

Mid: 2.7263

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.7602

Close: 2.7422

Mid: 2.7519

2

Open: 2.7422

Close: 2.7300

Mid: 2.7384

3

Open: 2.7289

Close: 2.7306

Mid: 2.7239

4

Open: 2.7304

Close: 2.7239

Mid: 2.7252

5

Open: 2.7304

Close: 2.7239

Mid: 2.7252

6

Open: 2.7304

Close: 2.7239

Mid: 2.7252

7

Open: 2.6873

Close: 2.7031

Mid: 2.6944

8

Open: 2.7027

Close: 2.6930

Mid: 2.6957

9

Open: 2.6940

Close: 2.6994

Mid: 2.6900

10

Open: 2.7050

Close: 2.6738

Mid: 2.6830

11

Open: 2.6727

Close: 2.6901

Mid: 2.6776

12

Open: 2.6727

Close: 2.6901

Mid: 2.6776

13

Open: 2.6727

Close: 2.6901

Mid: 2.6776

14

Open: 2.6194

Close: 2.6769

Mid: 2.6488

15

Open: 2.6770

Close: 2.6573

Mid: 2.6679

16

Open: 2.6573

Close: 2.6856

Mid: 2.6644

17

Open: 2.6870

Close: 2.6755

Mid: 2.6823

18

Open: 2.6735

Close: 2.6869

Mid: 2.6826

19

Open: 2.6735

Close: 2.6869

Mid: 2.6826

20

Open: 2.6735

Close: 2.6869

Mid: 2.6826

21

Open: 2.6286

Close: 2.6897

Mid: 2.6609

22

Open: 2.6897

Close: 2.6731

Mid: 2.6818

23

Open: 2.6734

Close: 2.6549

Mid: 2.6598

24

Open: 2.6546

Close: 2.6487

Mid: 2.6485

25

Open: 2.6491

Close: 2.6604

Mid: 2.6538

26

Open: 2.6491

Close: 2.6604

Mid: 2.6538

27

Open: 2.6491

Close: 2.6604

Mid: 2.6538

28

Open: 2.5772

Close: 2.6640

Mid: 2.6223

29

Open: 2.6648

Close: 2.6646

Mid: 2.6626

30

Open: 2.6706

Close: 2.6460

Mid: 2.6548

31

Open: 2.6464

Close: 2.6346

Mid: 2.6306

September - 2017

SunMonTueWedThuFriSat
1

Open: 2.6366

Close: 2.6301

Mid: 2.6340

2

Open: 2.6366

Close: 2.6301

Mid: 2.6340

3

Open: 2.6366

Close: 2.6301

Mid: 2.6340

4

Open: 2.5843

Close: 2.6315

Mid: 2.6104

5

Open: 2.6301

Close: 2.6578

Mid: 2.6460

6

Open: 2.6566

Close: 2.6448

Mid: 2.6530

7

Open: 2.6462

Close: 2.6551

Mid: 2.6481

8

Open: 2.6556

Close: 2.6681

Mid: 2.6742

9

Open: 2.6556

Close: 2.6681

Mid: 2.6742

10

Open: 2.6556

Close: 2.6681

Mid: 2.6742

11

Open: 2.6235

Close: 2.6641

Mid: 2.6458

12

Open: 2.6636

Close: 2.6758

Mid: 2.6677

13

Open: 2.6759

Close: 2.6583

Mid: 2.6647

14

Open: 2.6611

Close: 2.6513

Mid: 2.6535

15

Open: 2.6519

Close: 2.6816

Mid: 2.6696

16

Open: 2.6519

Close: 2.6816

Mid: 2.6696

17

Open: 2.6519

Close: 2.6816

Mid: 2.6696

18

Open: 2.6279

Close: 2.6675

Mid: 2.6529

19

Open: 2.6665

Close: 2.6875

Mid: 2.6771

20

Open: 2.6877

Close: 2.7016

Mid: 2.6905

21

Open: 2.7035

Close: 2.6823

Mid: 2.6906

22

Open: 2.6845

Close: 2.6966

Mid: 2.6872

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/AED exchange rate history pages for the past 365 days
For full historical data please visit: NZD/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar's Outlook Darkens as Indebted Kiwis Tipped to S…

Expect the New Zealand Dollar to underperform over coming months as the economy experiences a...

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

Pound / New Zealand Week-Ahead: 'Hot Dog' Setup Identified on the Char…

The Pound drove the GBP/NZD higher in the previous week, as there was little data...

Further Downside Ahead For The New Zealand Dollar After Latest Electio…

Latest polls mark a continuation of a summer-long trend and raise the spectre of RBNZ...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.