MENU

1 NZD = 2.5343 AED

1 AED to NZD = 0.3946

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.5115 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.4633 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.4456 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.5115 0% Commission

Airport Pickup

Moneycorp
2.4963 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/AED Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to United Arab Emirates Dirham (AED)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To AED

Convert NZD:
To AED:
1
2.5343
10
25.3430
50
126.7150
100
253.4300
500
1,267.1500
1,000
2,534.3000
Convert NZD:
To AED:
2,500
6,335.7500
5,000
12,671.5000
7,500
19,007.2500
10,000
25,343.0000
50,000
126,715.0000
1,00,000
253,430.0000

Exchange Rate History for NZD To AED: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.6070

Close: 2.6041

Mid: 2.6037

2

Open: 2.6037

Close: 2.6070

Mid: 2.6121

3

Open: 2.6072

Close: 2.6031

Mid: 2.6042

4

Open: 2.6022

Close: 2.6278

Mid: 2.6140

5

Open: 2.6305

Close: 2.6353

Mid: 2.6344

6

Open: 2.6305

Close: 2.6353

Mid: 2.6344

7

Open: 2.6339

Close: 2.6328

Mid: 2.6351

8

Open: 2.6333

Close: 2.6349

Mid: 2.6353

9

Open: 2.6346

Close: 2.6239

Mid: 2.6359

10

Open: 2.6245

Close: 2.6454

Mid: 2.6376

11

Open: 2.6469

Close: 2.6667

Mid: 2.6519

12

Open: 2.6702

Close: 2.6671

Mid: 2.6640

13

Open: 2.6655

Close: 2.6655

Mid: 2.6655

14

Open: 2.6665

Close: 2.6623

Mid: 2.6613

15

Open: 2.6629

Close: 2.6801

Mid: 2.6760

16

Open: 2.6800

Close: 2.6690

Mid: 2.6715

17

Open: 2.6684

Close: 2.6673

Mid: 2.6780

18

Open: 2.6700

Close: 2.6795

Mid: 2.6770

19

Open: 2.6796

Close: 2.6768

Mid: 2.6779

20

Open: 2.6796

Close: 2.6768

Mid: 2.6779

21

Open: 2.6712

Close: 2.6707

Mid: 2.6697

22

Open: 2.6779

Close: 2.6880

Mid: 2.6860

23

Open: 2.6891

Close: 2.7016

Mid: 2.6949

24

Open: 2.7015

Close: 2.6983

Mid: 2.6983

25

Open: 2.6960

Close: 2.6844

Mid: 2.6982

26

Open: 2.6866

Close: 2.7082

Mid: 2.7028

27

Open: 2.6866

Close: 2.7082

Mid: 2.7028

28

Open: 2.7074

Close: 2.7082

Mid: 2.7059

29

Open: 2.7047

Close: 2.6895

Mid: 2.6920

30

Open: 2.6886

Close: 2.6943

Mid: 2.6884

31

Open: 2.6958

Close: 2.7094

Mid: 2.7138

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.7090

Close: 2.7166

Mid: 2.7018

2

Open: 2.7184

Close: 2.6816

Mid: 2.6971

3
4

Open: 2.6830

Close: 2.6769

Mid: 2.6796

5

Open: 2.6761

Close: 2.6727

Mid: 2.6774

6

Open: 2.6740

Close: 2.6915

Mid: 2.6762

7

Open: 2.6920

Close: 2.6540

Mid: 2.6761

8

Open: 2.6546

Close: 2.6514

Mid: 2.6533

9

Open: 2.6524

Close: 2.6640

Mid: 2.6576

10
11

Open: 2.6643

Close: 2.6627

Mid: 2.6653

12

Open: 2.6616

Close: 2.6656

Mid: 2.6623

13

Open: 2.6644

Close: 2.6745

Mid: 2.6755

14

Open: 2.6741

Close: 2.7076

Mid: 2.6884

15

Open: 2.7058

Close: 2.7149

Mid: 2.7138

16

Open: 2.7166

Close: 2.7147

Mid: 2.7172

17
18

Open: 2.7146

Close: 2.7126

Mid: 2.7124

19

Open: 2.7153

Close: 2.7047

Mid: 2.7086

20

Open: 2.7043

Close: 2.6954

Mid: 2.7015

21

Open: 2.6957

Close: 2.6876

Mid: 2.6973

22

Open: 2.6857

Close: 2.6898

Mid: 2.6949

23

Open: 2.6896

Close: 2.6792

Mid: 2.6813

24

Open: 2.6783

Close: 2.6782

Mid: 2.6783

25

Open: 2.6763

Close: 2.6735

Mid: 2.6762

26

Open: 2.6757

Close: 2.6777

Mid: 2.6871

27

Open: 2.6782

Close: 2.6572

Mid: 2.6699

28

Open: 2.6586

Close: 2.6465

Mid: 2.6496

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.6459

Close: 2.6661

Mid: 2.6525

2

Open: 2.6678

Close: 2.6562

Mid: 2.6627

3
4

Open: 2.6593

Close: 2.6583

Mid: 2.6617

5

Open: 2.6571

Close: 2.6532

Mid: 2.6533

6

Open: 2.6541

Close: 2.6745

Mid: 2.6681

7

Open: 2.6747

Close: 2.6755

Mid: 2.6729

8

Open: 2.6769

Close: 2.6682

Mid: 2.6701

9

Open: 2.6656

Close: 2.6758

Mid: 2.6747

10

Open: 2.6656

Close: 2.6758

Mid: 2.6747

11

Open: 2.6779

Close: 2.6842

Mid: 2.6812

12

Open: 2.6841

Close: 2.6811

Mid: 2.6838

13

Open: 2.6811

Close: 2.6922

Mid: 2.6930

14

Open: 2.6929

Close: 2.6849

Mid: 2.6885

15

Open: 2.6865

Close: 2.6695

Mid: 2.6822

16

Open: 2.6684

Close: 2.6504

Mid: 2.6614

17

Open: 2.6684

Close: 2.6504

Mid: 2.6614

18

Open: 2.6534

Close: 2.6546

Mid: 2.6530

19

Open: 2.6526

Close: 2.6602

Mid: 2.6489

20

Open: 2.6600

Close: 2.6356

Mid: 2.6493

21

Open: 2.6377

Close: 2.6550

Mid: 2.6422

22

Open: 2.6600

Close: 2.6504

Mid: 2.6554

23

Open: 2.6499

Close: 2.6569

Mid: 2.6609

24

Open: 2.6566

Close: 2.6565

Mid: 2.6566

25

Open: 2.6570

Close: 2.6574

Mid: 2.6591

26

Open: 2.6593

Close: 2.6814

Mid: 2.6750

27

Open: 2.6812

Close: 2.6674

Mid: 2.6751

28

Open: 2.6698

Close: 2.6479

Mid: 2.6620

29

Open: 2.6481

Close: 2.6551

Mid: 2.6509

30

Open: 2.6547

Close: 2.6630

Mid: 2.6613

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.6595

Close: 2.6528

Mid: 2.6574

2

Open: 2.6564

Close: 2.6454

Mid: 2.6539

3

Open: 2.6450

Close: 2.6657

Mid: 2.6575

4

Open: 2.6671

Close: 2.6880

Mid: 2.6763

5

Open: 2.6878

Close: 2.6665

Mid: 2.6779

6

Open: 2.6672

Close: 2.6680

Mid: 2.6663

7
8

Open: 2.6691

Close: 2.6710

Mid: 2.6725

9

Open: 2.6718

Close: 2.6832

Mid: 2.6808

10

Open: 2.6834

Close: 2.7059

Mid: 2.6960

11

Open: 2.7072

Close: 2.7043

Mid: 2.7044

12

Open: 2.7058

Close: 2.7086

Mid: 2.7115

13

Open: 2.7099

Close: 2.7044

Mid: 2.7077

14

Open: 2.7099

Close: 2.7044

Mid: 2.7077

15

Open: 2.7044

Close: 2.6988

Mid: 2.7033

16

Open: 2.6987

Close: 2.7048

Mid: 2.7008

17

Open: 2.7049

Close: 2.6952

Mid: 2.6981

18

Open: 2.6955

Close: 2.6904

Mid: 2.6928

19

Open: 2.6894

Close: 2.6660

Mid: 2.6764

20

Open: 2.6651

Close: 2.6480

Mid: 2.6531

21

Open: 2.6651

Close: 2.6480

Mid: 2.6531

22

Open: 2.6482

Close: 2.6471

Mid: 2.6521

23

Open: 2.6452

Close: 2.6264

Mid: 2.6366

24

Open: 2.6262

Close: 2.6114

Mid: 2.6181

25

Open: 2.6133

Close: 2.5986

Mid: 2.6020

26

Open: 2.5976

Close: 2.5948

Mid: 2.5969

27

Open: 2.5942

Close: 2.5999

Mid: 2.5958

28

Open: 2.5942

Close: 2.5999

Mid: 2.5958

29

Open: 2.6008

Close: 2.6039

Mid: 2.6040

30

Open: 2.6004

Close: 2.5843

Mid: 2.5906

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.5848

Close: 2.5725

Mid: 2.5782

2

Open: 2.5714

Close: 2.5687

Mid: 2.5751

3

Open: 2.5692

Close: 2.5854

Mid: 2.5811

4

Open: 2.5856

Close: 2.5805

Mid: 2.5772

5

Open: 2.5856

Close: 2.5805

Mid: 2.5772

6

Open: 2.5812

Close: 2.5790

Mid: 2.5813

7

Open: 2.5779

Close: 2.5779

Mid: 2.5783

8

Open: 2.5787

Close: 2.5591

Mid: 2.5659

9

Open: 2.5593

Close: 2.5471

Mid: 2.5581

10

Open: 2.5455

Close: 2.5561

Mid: 2.5479

11

Open: 2.5577

Close: 2.5595

Mid: 2.5600

12
13

Open: 2.5581

Close: 2.5573

Mid: 2.5594

14

Open: 2.5592

Close: 2.5406

Mid: 2.5526

15

Open: 2.5403

Close: 2.5219

Mid: 2.5288

16

Open: 2.5207

Close: 2.5315

Mid: 2.5286

17

Open: 2.5351

Close: 2.5296

Mid: 2.5314

18

Open: 2.5278

Close: 2.5427

Mid: 2.5349

19

Open: 2.5402

Close: 2.5402

Mid: 2.5402

20

Open: 2.5405

Close: 2.5383

Mid: 2.5410

21

Open: 2.5396

Close: 2.5533

Mid: 2.5427

22

Open: 2.5533

Close: 2.5480

Mid: 2.5551

23

Open: 2.5498

Close: 2.5418

Mid: 2.5377

24

Open: 2.5435

Close: 2.5451

Mid: 2.5432

25

Open: 2.5452

Close: 2.5408

Mid: 2.5450

26
27

Open: 2.5409

Close: 2.5417

Mid: 2.5435

28

Open: 2.5477

Close: 2.5480

Mid: 2.5502

29

Open: 2.5482

Close: 2.5306

Mid: 2.5425

30

Open: 2.5300

Close: 2.5658

Mid: 2.5510

31

Open: 2.5645

Close: 2.5751

Mid: 2.5732

June - 2018

SunMonTueWedThuFriSat
1

Open: 2.5734

Close: 2.5624

Mid: 2.5646

2

Open: 2.5734

Close: 2.5624

Mid: 2.5646

3

Open: 2.5852

Close: 2.5628

Mid: 2.5769

4

Open: 2.5625

Close: 2.5819

Mid: 2.5785

5

Open: 2.5823

Close: 2.5818

Mid: 2.5836

6

Open: 2.5819

Close: 2.5844

Mid: 2.5866

7

Open: 2.5848

Close: 2.5794

Mid: 2.5870

8

Open: 2.5773

Close: 2.5875

Mid: 2.5790

9

Open: 2.5773

Close: 2.5875

Mid: 2.5790

10

Open: 2.5853

Close: 2.5797

Mid: 2.5808

11

Open: 2.5827

Close: 2.5780

Mid: 2.5833

12

Open: 2.5771

Close: 2.5731

Mid: 2.5826

13

Open: 2.5733

Close: 2.5789

Mid: 2.5801

14

Open: 2.5791

Close: 2.5582

Mid: 2.5747

15

Open: 2.5568

Close: 2.5526

Mid: 2.5517

16

Open: 2.5568

Close: 2.5526

Mid: 2.5517

17

Open: 2.5523

Close: 2.5492

Mid: 2.5542

18

Open: 2.5479

Close: 2.5433

Mid: 2.5488

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/AED exchange rate history pages for the past 365 days
For full historical data please visit: NZD/AED exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

New Zealand Dollar "Roaring Back to Life" Against the Pound;…

The GBP/NZD exchange rate has broken below a key technical level, which could open the...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.

Financial Services Conduct and Culture Review

The Reserve Bank of New Zealand (RBNZ) and the Financial Markets Authority (FMA) today briefed the Finance and Expenditure Select committee on the Australian Royal Commission (RC) into Misconduct in...