Live NZD to AED conversion showing the most competitive exchange rates on the currency market.

1 NZD = 2.5832 AED

1 AED to NZD = 0.3871

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.5109 2.4928 Spreads Data from IMTI
International Payment: Independent 2.5600
2.5419 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.4799 2.4499 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.5445
2.5057 Home delivery, airport collection
Cash/Travel: High Street Providers 2.4799 2.4540
Cash/Travel: TravelFX 2.5600
2.5419 Online Exclusive

NZD/AED Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting NZD To AED

Convert NZD:
To AED:
1
2.5832
10
25.8320
50
129.1600
100
258.3200
500
1,291.6000
1,000
2,583.2000
Convert NZD:
To AED:
2,500
6,458.0000
5,000
12,916.0000
7,500
19,374.0000
10,000
25,832.0000
50,000
129,160.0000
1,00,000
258,320.0000

Exchange Rate History for NZD To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.5600

Close: 2.5482

Mid: 2.5525

2

Open: 2.5084

Close: 2.5446

Mid: 2.5352

3

Open: 2.5471

Close: 2.5406

Mid: 2.5412

4

Open: 2.5419

Close: 2.5593

Mid: 2.5349

5

Open: 2.5600

Close: 2.5806

Mid: 2.5685

6

Open: 2.5836

Close: 2.5619

Mid: 2.5697

7

Open: 2.5836

Close: 2.5619

Mid: 2.5697

8

Open: 2.5836

Close: 2.5619

Mid: 2.5697

9

Open: 2.5273

Close: 2.5752

Mid: 2.5509

10

Open: 2.5768

Close: 2.5678

Mid: 2.5691

11

Open: 2.5681

Close: 2.5899

Mid: 2.5692

12

Open: 2.5903

Close: 2.6070

Mid: 2.6066

13

Open: 2.6077

Close: 2.6215

Mid: 2.6110

14

Open: 2.6077

Close: 2.6215

Mid: 2.6110

15

Open: 2.6077

Close: 2.6215

Mid: 2.6110

16

Open: 2.5730

Close: 2.6097

Mid: 2.5905

17

Open: 2.6096

Close: 2.6493

Mid: 2.6274

18

Open: 2.6494

Close: 2.6168

Mid: 2.6343

19

Open: 2.6153

Close: 2.6405

Mid: 2.6290

20

Open: 2.6410

Close: 2.6351

Mid: 2.6345

21

Open: 2.6410

Close: 2.6351

Mid: 2.6345

22

Open: 2.6410

Close: 2.6351

Mid: 2.6345

23

Open: 2.5728

Close: 2.6547

Mid: 2.6112

24

Open: 2.6566

Close: 2.6611

Mid: 2.6592

25

Open: 2.6611

Close: 2.6788

Mid: 2.6682

26

Open: 2.6793

Close: 2.6603

Mid: 2.6638

27

Open: 2.6600

Close: 2.6700

Mid: 2.6637

28

Open: 2.6600

Close: 2.6700

Mid: 2.6637

29

Open: 2.6600

Close: 2.6700

Mid: 2.6637

30

Open: 2.6191

Close: 2.6762

Mid: 2.6454

31

Open: 2.6760

Close: 2.6853

Mid: 2.6796

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.6855

Close: 2.6737

Mid: 2.6701

2

Open: 2.6730

Close: 2.6783

Mid: 2.6750

3

Open: 2.6774

Close: 2.6919

Mid: 2.6770

4

Open: 2.6774

Close: 2.6919

Mid: 2.6770

5

Open: 2.6774

Close: 2.6919

Mid: 2.6770

6

Open: 2.6201

Close: 2.6898

Mid: 2.6552

7

Open: 2.6888

Close: 2.6821

Mid: 2.6892

8

Open: 2.6807

Close: 2.6666

Mid: 2.6734

9

Open: 2.6675

Close: 2.6405

Mid: 2.6503

10

Open: 2.6400

Close: 2.6438

Mid: 2.6406

11

Open: 2.6400

Close: 2.6438

Mid: 2.6406

12

Open: 2.6400

Close: 2.6438

Mid: 2.6406

13

Open: 2.6031

Close: 2.6355

Mid: 2.6201

14

Open: 2.6338

Close: 2.6324

Mid: 2.6333

15

Open: 2.6327

Close: 2.6524

Mid: 2.6362

16

Open: 2.6529

Close: 2.6486

Mid: 2.6505

17

Open: 2.6498

Close: 2.6380

Mid: 2.6403

18

Open: 2.6498

Close: 2.6380

Mid: 2.6403

19

Open: 2.6498

Close: 2.6380

Mid: 2.6403

20

Open: 2.6046

Close: 2.6414

Mid: 2.6208

21

Open: 2.6410

Close: 2.6314

Mid: 2.6303

22

Open: 2.6310

Close: 2.6423

Mid: 2.6316

23

Open: 2.6397

Close: 2.6545

Mid: 2.6476

24

Open: 2.6541

Close: 2.6494

Mid: 2.6474

25

Open: 2.6541

Close: 2.6494

Mid: 2.6474

26

Open: 2.6541

Close: 2.6494

Mid: 2.6474

27

Open: 2.6082

Close: 2.6429

Mid: 2.6293

28

Open: 2.6414

Close: 2.6422

Mid: 2.6452

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.6405

Close: 2.6244

Mid: 2.6221

2

Open: 2.6230

Close: 2.5923

Mid: 2.6071

3

Open: 2.5949

Close: 2.5858

Mid: 2.5879

4

Open: 2.5949

Close: 2.5858

Mid: 2.5879

5

Open: 2.5949

Close: 2.5858

Mid: 2.5879

6

Open: 2.5177

Close: 2.5688

Mid: 2.5493

7

Open: 2.5673

Close: 2.5542

Mid: 2.5645

8

Open: 2.5543

Close: 2.5402

Mid: 2.5487

9

Open: 2.5399

Close: 2.5356

Mid: 2.5357

10

Open: 2.5341

Close: 2.5453

Mid: 2.5375

11

Open: 2.5341

Close: 2.5453

Mid: 2.5375

12

Open: 2.5341

Close: 2.5453

Mid: 2.5375

13

Open: 2.4839

Close: 2.5434

Mid: 2.5130

14

Open: 2.5429

Close: 2.5414

Mid: 2.5387

15

Open: 2.5403

Close: 2.5837

Mid: 2.5629

16

Open: 2.5860

Close: 2.5651

Mid: 2.5721

17

Open: 2.5661

Close: 2.5776

Mid: 2.5719

18

Open: 2.5661

Close: 2.5776

Mid: 2.5719

19

Open: 2.5661

Close: 2.5776

Mid: 2.5719

20

Open: 2.5309

Close: 2.5904

Mid: 2.5626

21

Open: 2.5910

Close: 2.5845

Mid: 2.5866

22

Open: 2.5854

Close: 2.5865

Mid: 2.5866

23

Open: 2.5870

Close: 2.5809

Mid: 2.5850

24

Open: 2.5818

Close: 2.5817

Mid: 2.5775

25

Open: 2.5818

Close: 2.5817

Mid: 2.5775

26

Open: 2.5818

Close: 2.5817

Mid: 2.5775

27

Open: 2.5240

Close: 2.5879

Mid: 2.5608

28

Open: 2.5876

Close: 2.5756

Mid: 2.5770

29

Open: 2.5754

Close: 2.5820

Mid: 2.5765

30

Open: 2.5825

Close: 2.5703

Mid: 2.5740

31

Open: 2.5690

Close: 2.5792

Mid: 2.5711

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.5690

Close: 2.5792

Mid: 2.5711

2

Open: 2.5690

Close: 2.5792

Mid: 2.5711

3

Open: 2.5355

Close: 2.5743

Mid: 2.5497

4

Open: 2.5756

Close: 2.5591

Mid: 2.5652

5

Open: 2.5606

Close: 2.5593

Mid: 2.5566

6

Open: 2.5578

Close: 2.5594

Mid: 2.5591

7

Open: 2.5594

Close: 2.5529

Mid: 2.5537

8

Open: 2.5594

Close: 2.5529

Mid: 2.5537

9

Open: 2.5594

Close: 2.5529

Mid: 2.5537

10

Open: 2.5146

Close: 2.5575

Mid: 2.5338

11

Open: 2.5565

Close: 2.5550

Mid: 2.5505

12

Open: 2.5546

Close: 2.5592

Mid: 2.5512

13

Open: 2.5623

Close: 2.5713

Mid: 2.5662

14

Open: 2.5710

Close: 2.5764

Mid: 2.5702

15

Open: 2.5710

Close: 2.5764

Mid: 2.5702

16

Open: 2.5710

Close: 2.5764

Mid: 2.5702

17

Open: 2.5295

Close: 2.5280

Mid: 2.5335

18

Open: 2.5657

Close: 2.5860

Mid: 2.5680

19

Open: 2.5852

Close: 2.5719

Mid: 2.5783

20

Open: 2.5728

Close: 2.5748

Mid: 2.5782

21

Open: 2.5751

Close: 2.5810

Mid: 2.5739

22

Open: 2.5751

Close: 2.5810

Mid: 2.5739

23

Open: 2.5751

Close: 2.5810

Mid: 2.5739

24

Open: 2.4906

Close: 2.5762

Mid: 2.5411

25

Open: 2.5772

Close: 2.5552

Mid: 2.5612

26

Open: 2.5549

Close: 2.5295

Mid: 2.5386

27

Open: 2.5299

Close: 2.5263

Mid: 2.5257

28

Open: 2.5261

Close: 2.5237

Mid: 2.5238

29

Open: 2.5261

Close: 2.5237

Mid: 2.5238

30

Open: 2.5261

Close: 2.5237

Mid: 2.5238

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.4838

Close: 2.5374

Mid: 2.5122

2

Open: 2.5374

Close: 2.5454

Mid: 2.5406

3

Open: 2.5467

Close: 2.5269

Mid: 2.5404

4

Open: 2.5254

Close: 2.5217

Mid: 2.5233

5

Open: 2.5224

Close: 2.5446

Mid: 2.5297

6

Open: 2.5224

Close: 2.5446

Mid: 2.5297

7

Open: 2.5224

Close: 2.5446

Mid: 2.5297

8

Open: 2.4801

Close: 2.5376

Mid: 2.5161

9

Open: 2.5364

Close: 2.5328

Mid: 2.5323

10

Open: 2.5332

Close: 2.5377

Mid: 2.5410

11

Open: 2.5356

Close: 2.5158

Mid: 2.5193

12

Open: 2.5153

Close: 2.5212

Mid: 2.5144

13

Open: 2.5153

Close: 2.5212

Mid: 2.5144

14

Open: 2.5153

Close: 2.5212

Mid: 2.5144

15

Open: 2.4628

Close: 2.5268

Mid: 2.5009

16

Open: 9.8238

Close: 9.7878

Mid: 9.7884

17

Open: 9.8238

Close: 9.7878

Mid: 9.7884

18

Open: 2.5501

Close: 2.5344

Mid: 2.5409

19

Open: 2.5337

Close: 2.5441

Mid: 2.5342

20

Open: 2.5337

Close: 2.5441

Mid: 2.5342

21

Open: 2.5337

Close: 2.5441

Mid: 2.5342

22

Open: 2.4941

Close: 2.5688

Mid: 2.5310

23

Open: 2.5702

Close: 2.5762

Mid: 2.5750

24

Open: 2.5756

Close: 2.5882

Mid: 2.5781

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/AED exchange rate history pages for the past 365 days
For full historical data please visit: NZD/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

IMF releases New Zealand FSAP findings and recommendations

The International Monetary Fund (IMF) has declared New Zealand’s banking system to be resilient, but nevertheless recommended ways to improve the strength of the country’s financial sector and the...