SEARCH

New Zealand Dollar to Bhutan Ngultrum Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
BTN

1 NZD = 51.9650 BTN

+0.1264%
51.9799
= today's high
51.8303
= low
51.8576
= open
51.8994
= yesterday's close
Retail Rates
51.9650
is the live market rate
51.7831
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
52.1506
= current week high
51.2865
= current week low
One Month:
0%
52.1506
= current month high
51.2865
= current month low
One Year:
0%
52.7196
= current year high
47.1401
= current year low

Interday NZD/BTN Chart

Loading

Monthly NZD/BTN Chart

Loading

Interactive NZD/BTN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/BTN News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Bhutan Ngultrum Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
51.8576
51.9650
51.9799
51.8303
51.9051
Thursday 4 December 2025 (04/12/2025)
51.9054
51.8994
51.9927
51.7856
51.8892
Wednesday 3 December 2025 (03/12/2025)
52.0725
51.8574
52.1506
51.7170
51.9338
Tuesday 2 December 2025 (02/12/2025)
51.3988
51.5738
51.5654
51.3856
51.4755
Monday 1 December 2025 (01/12/2025)
51.3327
51.4008
51.4731
51.2865
51.3798

November

Friday 28 November 2025 (28/11/2025)
51.1178
51.1940
51.2662
51.0072
51.1367
Thursday 27 November 2025 (27/11/2025)
50.8549
51.1301
51.1456
50.8505
50.9981
Wednesday 26 November 2025 (26/11/2025)
50.0987
50.5039
50.6718
49.9980
50.3349
Tuesday 25 November 2025 (25/11/2025)
49.9773
49.9053
50.0319
49.6341
49.8330
Monday 24 November 2025 (24/11/2025)
50.0085
49.9685
50.0313
49.8895
49.9604
Friday 21 November 2025 (21/11/2025)
49.8628
50.0324
50.0472
49.8549
49.9511
Thursday 20 November 2025 (20/11/2025)
49.8496
49.4754
49.8471
49.6135
49.7303
Wednesday 19 November 2025 (19/11/2025)
50.0060
49.8522
50.0347
49.7350
49.8849
Tuesday 18 November 2025 (18/11/2025)
50.0432
50.0822
50.2121
49.8939
50.0530
Monday 17 November 2025 (17/11/2025)
50.3139
50.1979
50.4010
50.1317
50.2664
Friday 14 November 2025 (14/11/2025)
49.9427
50.2574
50.4664
49.8912
50.1788
Thursday 13 November 2025 (13/11/2025)
50.2961
49.9617
50.3979
49.9260
50.1620
Wednesday 12 November 2025 (12/11/2025)
50.0445
50.2182
50.3412
49.9693
50.1553
Tuesday 11 November 2025 (11/11/2025)
50.0410
50.0462
50.0912
49.9757
50.0335
Monday 10 November 2025 (10/11/2025)
49.9331
50.0380
50.1052
49.9101
50.0077
Friday 7 November 2025 (07/11/2025)
49.8810
49.7224
49.9309
49.5981
49.7645
Thursday 6 November 2025 (06/11/2025)
50.2303
49.6503
50.2656
49.6423
49.9540
Wednesday 5 November 2025 (05/11/2025)
50.1460
50.1980
50.3689
50.0542
50.2116
Tuesday 4 November 2025 (04/11/2025)
50.3010
50.1952
50.3327
50.0828
50.2078
Monday 3 November 2025 (03/11/2025)
50.7646
50.6037
50.7688
50.5190
50.6439

October

Friday 31 October 2025 (31/10/2025)
50.8162
50.6563
50.8313
50.6107
50.7210
Thursday 30 October 2025 (30/10/2025)
51.0207
50.9993
51.1532
50.9197
51.0365
Wednesday 29 October 2025 (29/10/2025)
50.7607
50.9017
51.0919
50.7017
50.8968
Tuesday 28 October 2025 (28/10/2025)
50.7829
51.1382
51.1719
50.7000
50.9360
Monday 27 October 2025 (27/10/2025)
51.0857
50.9164
51.0861
50.8017
50.9439
Friday 24 October 2025 (24/10/2025)
50.4352
50.4589
50.5047
50.3413
50.4230
Thursday 23 October 2025 (23/10/2025)
50.3430
50.5761
50.6282
50.3032
50.4657
Wednesday 22 October 2025 (22/10/2025)
50.5467
50.1992
50.5023
50.4834
50.4929
Tuesday 21 October 2025 (21/10/2025)
50.4343
50.5465
50.5782
50.2110
50.3946
Monday 20 October 2025 (20/10/2025)
50.3090
50.4828
50.5256
50.2042
50.3649
Friday 17 October 2025 (17/10/2025)
50.4107
50.4537
50.5520
50.2941
50.4231
Thursday 16 October 2025 (16/10/2025)
50.3997
50.2848
50.5619
50.2591
50.4105
Wednesday 15 October 2025 (15/10/2025)
50.5475
50.3251
50.5703
50.2592
50.4148
Tuesday 14 October 2025 (14/10/2025)
50.7723
50.5501
50.6396
50.4532
50.5464
Monday 13 October 2025 (13/10/2025)
50.8030
50.7689
50.9345
50.7117
50.8231
Friday 10 October 2025 (10/10/2025)
50.8274
50.4288
51.0175
50.4208
50.7192
Thursday 9 October 2025 (09/10/2025)
51.2531
51.2659
51.3964
51.1861
51.2913
Wednesday 8 October 2025 (08/10/2025)
51.3922
51.3627
51.4166
50.9439
51.1803
Tuesday 7 October 2025 (07/10/2025)
51.6047
51.4593
51.6253
51.4091
51.5172
Monday 6 October 2025 (06/10/2025)
51.5523
51.5992
51.6989
51.5057
51.6023
Friday 3 October 2025 (03/10/2025)
51.7254
51.7018
51.8602
51.6876
51.7739
Thursday 2 October 2025 (02/10/2025)
51.6395
51.7807
51.8292
51.5174
51.6733
Wednesday 1 October 2025 (01/10/2025)
51.5047
51.5892
51.6248
51.4544
51.5396

September

Tuesday 30 September 2025 (30/09/2025)
51.3869
51.4785
51.5870
51.3697
51.4784
Monday 29 September 2025 (29/09/2025)
51.3921
51.2610
51.4138
51.2394
51.3266
Friday 26 September 2025 (26/09/2025)
51.1313
50.9783
51.1946
50.9046
51.0496
Thursday 25 September 2025 (25/09/2025)
51.5040
51.4880
51.6272
51.3987
51.5130
Wednesday 24 September 2025 (24/09/2025)
51.7797
51.6807
51.9204
51.6376
51.7790
Tuesday 23 September 2025 (23/09/2025)
52.0405
51.9071
52.0618
51.8417
51.9518
Monday 22 September 2025 (22/09/2025)
51.8781
51.7400
51.9064
51.6518
51.7791
Friday 19 September 2025 (19/09/2025)
51.5802
51.6717
51.7455
51.4770
51.6113
Thursday 18 September 2025 (18/09/2025)
52.4056
52.1202
52.4407
51.8748
52.1578
Wednesday 17 September 2025 (17/09/2025)
52.5533
52.4052
52.5542
52.2798
52.4170
Tuesday 16 September 2025 (16/09/2025)
52.7147
52.6865
52.7196
52.4969
52.6083
Monday 15 September 2025 (15/09/2025)
52.5343
52.6585
52.6078
52.4770
52.5424
Friday 12 September 2025 (12/09/2025)
52.6808
52.5559
52.7131
52.4913
52.6022
Thursday 11 September 2025 (11/09/2025)
52.4573
52.6121
52.6200
52.3527
52.4864
Wednesday 10 September 2025 (10/09/2025)
52.3998
52.3668
52.4592
52.3893
52.4243
Tuesday 9 September 2025 (09/09/2025)
52.4522
52.3969
52.4958
52.3790
52.4374
Monday 8 September 2025 (08/09/2025)
51.9637
52.1755
52.2073
51.8530
52.0302
Friday 5 September 2025 (05/09/2025)
51.7929
51.9359
52.0026
51.7755
51.8891
Thursday 4 September 2025 (04/09/2025)
51.8011
51.5518
51.8855
51.4481
51.6668
Wednesday 3 September 2025 (03/09/2025)
51.7309
51.6513
51.8017
51.6008
51.7013
Tuesday 2 September 2025 (02/09/2025)
51.4249
51.6738
51.7150
51.3104
51.5127
Monday 1 September 2025 (01/09/2025)
52.0322
51.9551
52.1343
51.9046
52.0195

August

Friday 29 August 2025 (29/08/2025)
51.6689
51.8008
51.9453
51.6527
51.7990
Thursday 28 August 2025 (28/08/2025)
51.4046
51.5741
51.6029
51.3187
51.4608
Wednesday 27 August 2025 (27/08/2025)
51.3704
51.1735
51.2850
51.1711
51.2281
Tuesday 26 August 2025 (26/08/2025)
51.3568
51.3706
51.4483
51.1869
51.3176
Monday 25 August 2025 (25/08/2025)
51.1726
51.3411
51.4052
51.1724
51.2888
Friday 22 August 2025 (22/08/2025)
50.9262
50.8736
50.9300
50.7883
50.8592
Thursday 21 August 2025 (21/08/2025)
50.8069
50.9257
50.9405
50.7443
50.8424
Wednesday 20 August 2025 (20/08/2025)
51.2760
50.8078
51.3523
50.5653
50.9588
Tuesday 19 August 2025 (19/08/2025)
51.6306
51.4234
51.7064
51.4156
51.5610
Monday 18 August 2025 (18/08/2025)
51.6792
51.8457
51.8715
51.6092
51.7404
Friday 15 August 2025 (15/08/2025)
51.8596
51.8061
51.9082
51.7505
51.8294
Thursday 14 August 2025 (14/08/2025)
52.3238
51.9889
52.4036
51.9356
52.1696
Wednesday 13 August 2025 (13/08/2025)
52.3738
52.2629
52.4986
52.2399
52.3693
Tuesday 12 August 2025 (12/08/2025)
52.1568
52.0432
52.2136
51.8599
52.0368
Monday 11 August 2025 (11/08/2025)
52.2293
52.1050
52.2334
52.0103
52.1219
Friday 8 August 2025 (08/08/2025)
52.1715
52.0893
52.2514
52.0342
52.1428
Thursday 7 August 2025 (07/08/2025)
52.1889
52.1262
52.4284
52.0116
52.2200
Wednesday 6 August 2025 (06/08/2025)
51.9144
51.9342
52.1440
51.8477
51.9959
Tuesday 5 August 2025 (05/08/2025)
51.8034
51.6958
51.8625
51.6198
51.7412
Monday 4 August 2025 (04/08/2025)
51.8778
51.8187
51.9849
51.7754
51.8802
Friday 1 August 2025 (01/08/2025)
51.3542
51.2945
51.4370
51.1864
51.3117

July

Thursday 31 July 2025 (31/07/2025)
51.5942
51.6644
51.8037
51.5841
51.6939
Wednesday 30 July 2025 (30/07/2025)
52.1217
52.0406
52.2094
51.9289
52.0692
Tuesday 29 July 2025 (29/07/2025)
51.8256
51.7091
51.8720
51.6676
51.7698
Monday 28 July 2025 (28/07/2025)
52.0651
51.9657
52.1363
51.7397
51.9380
Friday 25 July 2025 (25/07/2025)
51.9845
52.1565
52.1803
51.9543
52.0673
Thursday 24 July 2025 (24/07/2025)
52.0628
52.1966
52.2975
52.0292
52.1634
Wednesday 23 July 2025 (23/07/2025)
51.8697
52.0693
52.2306
51.7719
52.0013
Tuesday 22 July 2025 (22/07/2025)
51.4865
51.6220
51.6673
51.2905
51.4789
Monday 21 July 2025 (21/07/2025)
51.6230
51.3419
51.6356
51.3391
51.4874
Friday 18 July 2025 (18/07/2025)
51.1774
51.4597
51.4925
51.1509
51.3217
Thursday 17 July 2025 (17/07/2025)
51.1005
50.9803
51.1377
50.8688
51.0033
Wednesday 16 July 2025 (16/07/2025)
51.2819
51.0328
51.2840
51.0452
51.1646
Tuesday 15 July 2025 (15/07/2025)
51.3491
51.2749
51.5253
51.2185
51.3719
Monday 14 July 2025 (14/07/2025)
51.4851
51.5438
51.6085
51.3963
51.5024
Friday 11 July 2025 (11/07/2025)
51.5570
51.6610
51.6990
51.4418
51.5704
Thursday 10 July 2025 (10/07/2025)
51.4073
51.7366
51.7430
51.3477
51.5454
Wednesday 9 July 2025 (09/07/2025)
51.3311
51.3689
51.4819
51.1926
51.3373
Tuesday 8 July 2025 (08/07/2025)
51.2388
51.3026
51.5265
51.2077
51.3671
Monday 7 July 2025 (07/07/2025)
51.8486
51.4649
51.8509
51.4051
51.6280
Friday 4 July 2025 (04/07/2025)
51.7832
51.7007
51.8496
51.6386
51.7441
Thursday 3 July 2025 (03/07/2025)
51.9887
51.7573
51.9901
51.6185
51.8043
Wednesday 2 July 2025 (02/07/2025)
52.0990
52.4360
52.4753
51.9763
52.2258
Tuesday 1 July 2025 (01/07/2025)
52.2642
52.2362
52.3258
52.1236
52.2247

June

Monday 30 June 2025 (30/06/2025)
51.9222
52.1933
52.2376
51.8833
52.0605
Friday 27 June 2025 (27/06/2025)
51.9058
51.8224
51.9242
51.8230
51.8736
Thursday 26 June 2025 (26/06/2025)
51.9814
51.8984
52.0322
51.8268
51.9295
Wednesday 25 June 2025 (25/06/2025)
51.6570
51.7490
51.9250
51.6140
51.7695
Tuesday 24 June 2025 (24/06/2025)
51.2812
51.6299
51.6219
51.5328
51.5774
Monday 23 June 2025 (23/06/2025)
51.5063
51.2887
51.5464
51.0368
51.2916
Friday 20 June 2025 (20/06/2025)
52.0092
51.8535
52.0671
51.7831
51.9251
Thursday 19 June 2025 (19/06/2025)
52.2647
51.7768
52.3021
51.6513
51.9767
Wednesday 18 June 2025 (18/06/2025)
52.0442
52.1949
52.2423
52.0101
52.1262
Tuesday 17 June 2025 (17/06/2025)
52.2063
52.3768
52.4548
52.1386
52.2967
Monday 16 June 2025 (16/06/2025)
51.7883
52.1463
52.2206
51.7883
52.0045
Friday 13 June 2025 (13/06/2025)
51.9434
51.6473
51.9608
51.5734
51.7671
Thursday 12 June 2025 (12/06/2025)
51.6701
51.7671
51.8272
51.4396
51.6334
Wednesday 11 June 2025 (11/06/2025)
51.7690
51.3879
51.8219
51.3794
51.6007
Tuesday 10 June 2025 (10/06/2025)
51.5383
51.7707
51.7865
51.4755
51.6310
Monday 9 June 2025 (09/06/2025)
51.6937
51.8663
51.9193
51.6601
51.7897
Friday 6 June 2025 (06/06/2025)
51.5864
51.5891
51.7542
51.5234
51.6388
Thursday 5 June 2025 (05/06/2025)
51.7393
51.7490
51.9839
51.7271
51.8555
Wednesday 4 June 2025 (04/06/2025)
51.5144
51.6230
51.6809
51.4811
51.5810
Tuesday 3 June 2025 (03/06/2025)
51.5704
51.3473
51.7114
51.2463
51.4789
Monday 2 June 2025 (02/06/2025)
51.2915
51.4860
51.5419
51.1419
51.3419

May

Friday 30 May 2025 (30/05/2025)
51.0160
51.1300
51.1768
50.9295
51.0532
Thursday 29 May 2025 (29/05/2025)
51.0320
50.9607
51.1496
50.8051
50.9774
Wednesday 28 May 2025 (28/05/2025)
50.7058
51.0120
51.0453
50.5618
50.8036
Tuesday 27 May 2025 (27/05/2025)
51.1441
50.9176
51.1992
50.7818
50.9905
Monday 26 May 2025 (26/05/2025)
51.0208
51.0388
51.2219
51.0140
51.1180
Friday 23 May 2025 (23/05/2025)
50.5835
50.8808
50.9445
50.5478
50.7462
Thursday 22 May 2025 (22/05/2025)
50.9624
50.6171
51.0231
50.5940
50.8086
Wednesday 21 May 2025 (21/05/2025)
50.7191
50.7339
50.8649
50.6438
50.7544
Tuesday 20 May 2025 (20/05/2025)
50.7338
50.5659
50.7512
50.4748
50.6130
Monday 19 May 2025 (19/05/2025)
50.6360
50.7355
50.7391
50.3822
50.5607
Friday 16 May 2025 (16/05/2025)
50.1978
50.3245
50.5036
50.0750
50.2893
Thursday 15 May 2025 (15/05/2025)
50.5286
50.1769
50.5995
50.1346
50.3671
Wednesday 14 May 2025 (14/05/2025)
50.7643
50.5990
50.8571
50.5547
50.7059
Tuesday 13 May 2025 (13/05/2025)
50.0487
50.2621
50.4020
49.9781
50.1901
Monday 12 May 2025 (12/05/2025)
49.8018
49.6024
49.8857
49.5482
49.7170
Friday 9 May 2025 (09/05/2025)
50.5171
50.3311
50.5207
50.2416
50.3812
Thursday 8 May 2025 (08/05/2025)
50.9059
50.7765
51.0067
50.5848
50.7958
Wednesday 7 May 2025 (07/05/2025)
50.8345
50.5585
50.9970
50.5255
50.7613
Tuesday 6 May 2025 (06/05/2025)
50.5779
50.6424
50.7090
50.3562
50.5326
Monday 5 May 2025 (05/05/2025)
50.2569
50.3974
50.5868
50.2569
50.4219
Friday 2 May 2025 (02/05/2025)
49.9851
50.3548
50.4518
49.9275
50.1897
Thursday 1 May 2025 (01/05/2025)
50.2503
50.2118
50.4657
50.1024
50.2841

April

Wednesday 30 April 2025 (30/04/2025)
49.9355
50.2472
50.3192
49.9035
50.1114
Tuesday 29 April 2025 (29/04/2025)
50.6964
50.4199
50.7811
50.3992
50.5902
Monday 28 April 2025 (28/04/2025)
50.7775
50.4211
50.8428
50.3853
50.6141
Friday 25 April 2025 (25/04/2025)
51.0846
50.8908
51.2018
50.7894
50.9956
Thursday 24 April 2025 (24/04/2025)
50.9021
51.0159
51.0691
50.7882
50.9287
Wednesday 23 April 2025 (23/04/2025)
50.8079
50.9398
51.2766
50.8079
51.0423
Tuesday 22 April 2025 (22/04/2025)
50.6350
50.5113
50.7376
50.5075
50.6226
Monday 21 April 2025 (21/04/2025)
50.4078
50.6350
50.7297
50.3826
50.5562
Friday 18 April 2025 (18/04/2025)
50.8411
50.8411
50.8411
50.8411
50.8411
Thursday 17 April 2025 (17/04/2025)
50.6019
50.8411
50.8748
50.3498
50.6123
Wednesday 16 April 2025 (16/04/2025)
50.6096
50.8761
50.9044
50.4775
50.6910
Tuesday 15 April 2025 (15/04/2025)
50.5464
50.5734
50.9773
50.4787
50.7280
Monday 14 April 2025 (14/04/2025)
50.5445
50.5643
50.7529
50.4239
50.5884
Friday 11 April 2025 (11/04/2025)
49.2313
50.1012
49.6787
49.6328
49.6558
Thursday 10 April 2025 (10/04/2025)
48.9715
49.2804
49.3854
48.8771
49.1313
Wednesday 9 April 2025 (09/04/2025)
47.6742
48.9465
48.6212
47.7533
48.1873
Tuesday 8 April 2025 (08/04/2025)
47.8982
47.6885
48.4002
47.5915
47.9959
Monday 7 April 2025 (07/04/2025)
47.8114
47.9351
48.3452
47.1401
47.7427
Friday 4 April 2025 (04/04/2025)
49.0134
48.0854
49.0370
47.7767
48.4069
Thursday 3 April 2025 (03/04/2025)
49.6102
49.6628
49.8999
49.1653
49.5326
Wednesday 2 April 2025 (02/04/2025)
48.7701
48.8509
49.1321
48.6635
48.8978
Tuesday 1 April 2025 (01/04/2025)
48.6530
48.8214
48.8794
48.5052
48.6923

March

Monday 31 March 2025 (31/03/2025)
48.9087
48.6268
48.9087
48.4191
48.6639
Friday 28 March 2025 (28/03/2025)
48.9826
48.8037
49.0193
48.7344
48.8769
Thursday 27 March 2025 (27/03/2025)
49.2864
49.1435
49.3511
49.0978
49.2245
Wednesday 26 March 2025 (26/03/2025)
48.9310
49.1089
49.3245
48.8441
49.0843
Tuesday 25 March 2025 (25/03/2025)
49.1930
49.1524
49.2650
49.1059
49.1855
Monday 24 March 2025 (24/03/2025)
49.3245
49.1310
49.3399
49.0070
49.1735
Friday 21 March 2025 (21/03/2025)
49.6054
49.5809
49.7534
49.5440
49.6487
Thursday 20 March 2025 (20/03/2025)
50.0457
49.6901
50.1219
49.4512
49.7866
Wednesday 19 March 2025 (19/03/2025)
50.1118
50.0663
50.1370
49.8905
50.0138
Tuesday 18 March 2025 (18/03/2025)
50.2639
50.2202
50.3747
50.1690
50.2719
Monday 17 March 2025 (17/03/2025)
50.0658
50.4707
50.5062
50.0398
50.2730
Friday 14 March 2025 (14/03/2025)
49.4556
49.9587
50.0279
49.4187
49.7233
Thursday 13 March 2025 (13/03/2025)
49.8007
49.5700
49.8975
49.5234
49.7105
Wednesday 12 March 2025 (12/03/2025)
49.9029
49.9708
50.0011
49.7566
49.8789
Tuesday 11 March 2025 (11/03/2025)
49.8953
49.7707
49.9212
49.6724
49.7968
Monday 10 March 2025 (10/03/2025)
49.9522
50.0050
50.2755
49.8647
50.0701
Friday 7 March 2025 (07/03/2025)
49.9666
49.5833
49.9957
49.5306
49.7632
Thursday 6 March 2025 (06/03/2025)
49.8268
49.9504
50.0611
49.7753
49.9182
Wednesday 5 March 2025 (05/03/2025)
49.4290
49.5811
49.6117
49.2710
49.4414
Tuesday 4 March 2025 (04/03/2025)
49.1560
49.2125
49.2165
48.9866
49.1016
Monday 3 March 2025 (03/03/2025)
48.9727
48.8889
49.0141
48.8356
48.9249

February

Friday 28 February 2025 (28/02/2025)
49.2065
49.0004
49.2212
48.8998
49.0605
Thursday 27 February 2025 (27/02/2025)
49.6210
49.3569
49.6719
49.3256
49.4988
Wednesday 26 February 2025 (26/02/2025)
49.8428
49.5452
49.8730
49.5180
49.6955
Tuesday 25 February 2025 (25/02/2025)
50.0512
49.8263
50.0562
49.7225
49.8894
Monday 24 February 2025 (24/02/2025)
49.7466
49.7468
49.8816
49.6798
49.7807
Friday 21 February 2025 (21/02/2025)
49.6841
49.6428
49.7543
49.6009
49.6776
Thursday 20 February 2025 (20/02/2025)
49.4921
49.6637
49.7678
49.4167
49.5923
Wednesday 19 February 2025 (19/02/2025)
49.4045
49.5185
49.6314
49.1901
49.4108
Tuesday 18 February 2025 (18/02/2025)
49.7715
49.5381
49.7928
49.5059
49.6494
Monday 17 February 2025 (17/02/2025)
49.6978
49.7213
49.9462
49.6780
49.8121
Friday 14 February 2025 (14/02/2025)
49.2975
49.6740
49.7490
49.2627
49.5059
Thursday 13 February 2025 (13/02/2025)
49.1784
49.0005
49.2054
48.9099
49.0577
Wednesday 12 February 2025 (12/02/2025)
49.1363
49.0412
49.2468
48.9318
49.0893
Tuesday 11 February 2025 (11/02/2025)
48.8921
48.6931
49.0899
48.6805
48.8852
Monday 10 February 2025 (10/02/2025)
49.4981
49.4329
49.5284
49.3572
49.4428
Friday 7 February 2025 (07/02/2025)
49.7441
49.7375
49.8725
49.6170
49.7448
Thursday 6 February 2025 (06/02/2025)
49.3440
49.5181
49.6543
49.2057
49.4300
Wednesday 5 February 2025 (05/02/2025)
49.6224
49.8424
49.9321
49.5968
49.7645
Tuesday 4 February 2025 (04/02/2025)
48.8638
48.9328
48.9583
48.7158
48.8371
Monday 3 February 2025 (03/02/2025)
49.1490
48.8068
49.1885
48.5996
48.8941

January

Friday 31 January 2025 (31/01/2025)
48.7654
48.8774
48.9886
48.6942
48.8414
Thursday 30 January 2025 (30/01/2025)
48.8775
48.8047
48.9240
48.7373
48.8307
Wednesday 29 January 2025 (29/01/2025)
48.9745
48.8752
49.0069
48.8160
48.9115
Tuesday 28 January 2025 (28/01/2025)
48.9976
48.9938
49.0467
48.8863
48.9665
Monday 27 January 2025 (27/01/2025)
49.3319
49.1092
49.3323
49.0487
49.1905
Friday 24 January 2025 (24/01/2025)
49.1731
48.9511
49.3620
48.9455
49.1538
Thursday 23 January 2025 (23/01/2025)
48.9253
48.8669
49.0062
48.8317
48.9190
Wednesday 22 January 2025 (22/01/2025)
49.1185
49.1445
49.1662
48.9445
49.0554
Tuesday 21 January 2025 (21/01/2025)
48.7497
48.7078
48.8301
48.6093
48.7197
Monday 20 January 2025 (20/01/2025)
48.4846
48.5857
48.6834
48.4391
48.5613
Friday 17 January 2025 (17/01/2025)
48.3799
48.4482
48.5462
48.2976
48.4219
Thursday 16 January 2025 (16/01/2025)
48.5004
48.4415
48.6334
48.4329
48.5332
Wednesday 15 January 2025 (15/01/2025)
48.4258
48.4180
48.5742
48.3674
48.4708
Tuesday 14 January 2025 (14/01/2025)
48.2062
48.3389
48.5496
48.1711
48.3604
Monday 13 January 2025 (13/01/2025)
47.8643
48.0509
48.1553
47.7681
47.9617
Friday 10 January 2025 (10/01/2025)
48.1737
48.1851
48.2259
47.9949
48.1104
Thursday 9 January 2025 (09/01/2025)
47.8601
47.9953
48.0929
47.7723
47.9326
Wednesday 8 January 2025 (08/01/2025)
47.9186
48.1447
48.2207
47.8424
48.0316
Tuesday 7 January 2025 (07/01/2025)
48.4549
48.5487
48.7221
48.4324
48.5773
Monday 6 January 2025 (06/01/2025)
48.6792
48.4998
48.7794
48.4587
48.6191
Friday 3 January 2025 (03/01/2025)
48.1134
48.1019
48.1990
48.0392
48.1191
Thursday 2 January 2025 (02/01/2025)
48.2639
48.0043
48.3058
47.9700
48.1379
Wednesday 1 January 2025 (01/01/2025)
48.2639
48.0043
48.3058
47.9700
48.1379
Theme: GKNEWS