The Independent News and Data Provider

MENU

1 NZD = 53.8107 BTN

1 BTN to NZD = 0.0186

Provider Indicative Rate Service Notes Action

Live Market Rate

53.8107 Set Alert Set Alert
Horizon Currency 53.5416 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 53.4340 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 53.3264 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
52.3040 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
51.9273 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
53.0035 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/BTN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bhutan Ngultrum (BTN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BTN

Convert NZD:
To BTN:
1
53.8107
10
538.1070
50
2,690.5350
100
5,381.0700
500
26,905.3500
1,000
53,810.7000
Convert NZD:
To BTN:
2,500
134,526.7500
5,000
269,053.5000
7,500
403,580.2500
10,000
538,107.0000
50,000
2,690,535.0000
1,00,000
5,381,070.0000

Exchange Rate History for NZD To BTN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 51.6309

Close: 51.6523

Mid: 51.6135

2
3
4

Open: 52.0904

Close: 52.0418

Mid: 52.0857

5

Open: 51.9915

Close: 52.4147

Mid: 52.2037

6

Open: 52.4316

Close: 52.8291

Mid: 52.6351

7

Open: 52.7889

Close: 52.5336

Mid: 52.5370

8

Open: 52.4986

Close: 52.5444

Mid: 52.4615

9

Open: 52.5450

Close: 52.5450

Mid: 52.5450

10
11

Open: 52.4437

Close: 51.8787

Mid: 52.1754

12

Open: 52.1190

Close: 52.0508

Mid: 51.9805

13

Open: 52.1226

Close: 52.0967

Mid: 52.0164

14

Open: 52.0136

Close: 51.9580

Mid: 51.9918

15

Open: 52.0589

Close: 51.6444

Mid: 51.8376

16

Open: 51.6703

Close: 51.6906

Mid: 51.6805

17
18

Open: 51.6377

Close: 51.4567

Mid: 51.5575

19

Open: 51.5198

Close: 51.4392

Mid: 51.4778

20

Open: 51.5119

Close: 51.9082

Mid: 51.6398

21

Open: 51.8177

Close: 51.9912

Mid: 51.8855

22

Open: 51.8536

Close: 51.8340

Mid: 51.8608

23
24
25

Open: 51.8914

Close: 51.8619

Mid: 51.9254

26

Open: 51.8734

Close: 51.9340

Mid: 51.9553

27

Open: 52.0480

Close: 51.5337

Mid: 51.7903

28

Open: 51.4646

Close: 51.5090

Mid: 51.4537

29

Open: 51.7626

Close: 51.7865

Mid: 51.8432

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 51.7955

Close: 51.7447

Mid: 51.8042

2

Open: 51.6490

Close: 51.8929

Mid: 51.7714

3

Open: 51.8384

Close: 51.9834

Mid: 51.8842

4

Open: 51.9085

Close: 51.4247

Mid: 51.6998

5

Open: 51.6899

Close: 51.6838

Mid: 51.6067

6
7
8

Open: 51.6492

Close: 51.8068

Mid: 51.7093

9

Open: 51.9382

Close: 52.0431

Mid: 52.0058

10

Open: 52.1522

Close: 52.0398

Mid: 52.0100

11

Open: 52.0216

Close: 52.0603

Mid: 52.0287

12

Open: 51.9625

Close: 51.7026

Mid: 51.7540

13
14
15

Open: 51.8811

Close: 51.8802

Mid: 51.8993

16

Open: 51.9285

Close: 51.7722

Mid: 51.9291

17

Open: 51.8775

Close: 51.7746

Mid: 51.8138

18

Open: 51.8521

Close: 51.6771

Mid: 51.6984

19

Open: 51.6961

Close: 52.3215

Mid: 51.9901

20

Open: 52.3110

Close: 52.3110

Mid: 52.3110

21
22

Open: 52.4819

Close: 52.2324

Mid: 52.4003

23

Open: 52.2800

Close: 52.4752

Mid: 52.3338

24

Open: 52.5799

Close: 53.2123

Mid: 52.9500

25

Open: 53.2201

Close: 53.1912

Mid: 53.2304

26

Open: 52.9425

Close: 52.2882

Mid: 52.6843

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 52.7545

Close: 52.9373

Mid: 52.7454

2

Open: 52.8501

Close: 52.7687

Mid: 52.6975

3

Open: 52.6294

Close: 52.1989

Mid: 52.4276

4

Open: 52.1579

Close: 51.8315

Mid: 52.1000

5

Open: 51.9294

Close: 51.4945

Mid: 51.6532

6
7
8

Open: 51.6889

Close: 51.5544

Mid: 51.5312

9

Open: 51.5562

Close: 51.7725

Mid: 51.5736

10

Open: 51.8268

Close: 51.6156

Mid: 51.6611

11

Open: 51.6217

Close: 51.7724

Mid: 51.7552

12

Open: 51.5789

Close: 51.4832

Mid: 51.5082

13
14

Open: 51.4634

Close: 51.4966

Mid: 51.6262

15

Open: 51.5489

Close: 51.6235

Mid: 51.6378

16

Open: 51.4714

Close: 51.4794

Mid: 51.5357

17

Open: 51.4706

Close: 51.6247

Mid: 51.5135

18

Open: 51.7533

Close: 51.3419

Mid: 51.5501

19

Open: 51.4167

Close: 51.4451

Mid: 51.4459

20
21

Open: 51.2436

Close: 51.2879

Mid: 51.2685

22

Open: 51.2442

Close: 50.9737

Mid: 51.1961

23

Open: 50.9057

Close: 50.0787

Mid: 50.4626

24

Open: 50.0609

Close: 50.1280

Mid: 50.0799

25

Open: 50.1005

Close: 49.8024

Mid: 49.9505

26

Open: 50.1118

Close: 50.1192

Mid: 50.0905

27
28
29

Open: 49.9472

Close: 50.5104

Mid: 50.1245

30

Open: 50.3006

Close: 50.8820

Mid: 50.6195

31

Open: 50.8941

Close: 50.4263

Mid: 50.6773

April - 2021

SunMonTueWedThuFriSat
1

Open: 50.4924

Close: 50.7940

Mid: 50.5789

2

Open: 50.8668

Close: 50.9581

Mid: 50.9864

3
4
5

Open: 50.9309

Close: 51.0831

Mid: 50.9907

6

Open: 50.9390

Close: 51.2978

Mid: 51.0508

7

Open: 51.0094

Close: 51.6619

Mid: 51.3000

8

Open: 51.4972

Close: 52.1733

Mid: 51.8231

9

Open: 51.9599

Close: 51.9959

Mid: 51.9335

10

Open: 51.9974

Close: 51.9974

Mid: 51.9974

11
12

Open: 51.9214

Close: 52.0978

Mid: 52.0381

13

Open: 52.3411

Close: 52.5206

Mid: 52.3849

14

Open: 52.4910

Close: 53.0080

Mid: 52.7452

15

Open: 52.8883

Close: 53.1232

Mid: 53.0244

16

Open: 52.7260

Close: 52.3080

Mid: 52.5394

17

Open: 52.2848

Close: 52.2848

Mid: 52.3844

18

Open: 52.2848

Close: 52.4315

Mid: 52.4481

19

Open: 52.4223

Close: 52.9641

Mid: 52.7779

20

Open: 53.2663

Close: 53.2869

Mid: 53.4131

21

Open: 53.4191

Close: 53.7398

Mid: 53.6293

22

Open: 53.3812

Close: 53.3809

Mid: 53.3692

23

Open: 53.1669

Close: 53.3448

Mid: 53.2419

24

Open: 53.3632

Close: 53.3632

Mid: 53.3632

25
26

Open: 53.2561

Close: 53.4299

Mid: 53.3525

27

Open: 53.4867

Close: 53.0965

Mid: 53.3200

28

Open: 53.0334

Close: 53.1445

Mid: 53.0823

29

Open: 53.2026

Close: 53.0608

Mid: 53.0791

30

Open: 53.1101

Close: 52.8332

Mid: 52.9968

May - 2021

SunMonTueWedThuFriSat
1

Open: 52.8253

Close: 52.8253

Mid: 52.8253

2
3

Open: 52.7976

Close: 52.4807

Mid: 52.6188

4

Open: 52.5965

Close: 52.2491

Mid: 52.3100

5

Open: 52.3117

Close: 52.7613

Mid: 52.4886

6

Open: 52.6595

Close: 52.8086

Mid: 52.6730

7

Open: 52.5815

Close: 52.5935

Mid: 52.5152

8

Open: 52.6035

Close: 52.6035

Mid: 52.6035

9
10

Open: 53.1292

Close: 52.6120

Mid: 52.8604

11

Open: 52.8108

Close: 52.7011

Mid: 52.7158

12

Open: 52.6806

Close: 52.3312

Mid: 52.4701

13

Open: 52.2457

Close: 52.1609

Mid: 52.2169

14

Open: 52.2254

Close: 52.5183

Mid: 52.3477

15
16
17

Open: 52.3436

Close: 52.0107

Mid: 52.1555

18

Open: 52.2180

Close: 52.2156

Mid: 52.2881

19

Open: 52.2199

Close: 51.9627

Mid: 52.0701

20

Open: 51.8518

Close: 51.8224

Mid: 51.9372

21

Open: 51.9016

Close: 51.8773

Mid: 51.8784

22
23
24

Open: 51.7698

Close: 51.8425

Mid: 51.7918

25

Open: 51.9457

Close: 52.0284

Mid: 52.0461

26

Open: 52.0232

Close: 52.5484

Mid: 52.3602

27

Open: 52.4965

Close: 52.0986

Mid: 52.3907

28

Open: 52.3000

Close: 51.9150

Mid: 52.0792

29
30
31

Open: 51.8575

Close: 51.9976

Mid: 51.9846

June - 2021

SunMonTueWedThuFriSat
1

Open: 52.0196

Close: 52.3937

Mid: 52.2244

2

Open: 52.3136

Close: 52.1241

Mid: 52.2688

3

Open: 52.1503

Close: 51.8270

Mid: 51.9635

4

Open: 51.8066

Close: 51.9249

Mid: 51.8216

5
6
7

Open: 51.7967

Close: 51.9383

Mid: 51.9196

8

Open: 51.9522

Close: 51.8091

Mid: 51.9192

9

Open: 51.9426

Close: 51.9408

Mid: 51.9897

10

Open: 51.7558

Close: 51.6728

Mid: 51.8108

11

Open: 51.9258

Close: 51.7436

Mid: 51.8520

12
13
14

Open: 51.6516

Close: 51.7186

Mid: 51.7399

15

Open: 51.7394

Close: 51.6652

Mid: 51.7124

16

Open: 51.6316

Close: 51.7160

Mid: 51.6382

17

Open: 51.7555

Close: 51.5063

Mid: 51.6823

18

Open: 51.1297

Close: 51.0488

Mid: 51.0479

19
20
21

Open: 51.1673

Close: 51.0499

Mid: 51.1918

22

Open: 51.0989

Close: 51.3261

Mid: 51.2391

23

Open: 51.3804

Close: 51.6015

Mid: 51.4978

24

Open: 51.6682

Close: 51.7581

Mid: 51.7571

25

Open: 51.8237

Close: 51.9727

Mid: 51.9284

26
27

Open: 51.9087

Close: 51.8802

Mid: 52.1190

28

Open: 51.8824

Close: 51.8649

Mid: 51.8221

29

Open: 51.6074

Close: 51.3028

Mid: 51.4611

30

Open: 51.4917

Close: 51.5850

Mid: 51.4925

July - 2021

SunMonTueWedThuFriSat
1

Open: 51.4548

Close: 51.4738

Mid: 51.5072

2

Open: 51.3968

Close: 51.6566

Mid: 51.4879

3

Open: 51.6305

Close: 51.6305

Mid: 51.6305

4
5

Open: 51.7367

Close: 51.8603

Mid: 51.7830

6

Open: 51.9299

Close: 51.7800

Mid: 51.9120

7

Open: 51.6695

Close: 51.8554

Mid: 51.8344

8

Open: 51.8566

Close: 51.2275

Mid: 51.5245

9

Open: 51.2994

Close: 51.2672

Mid: 51.3049

10

Open: 51.2591

Close: 51.5141

Mid: 51.3866

11
12

Open: 51.5759

Close: 51.3865

Mid: 51.4220

13

Open: 51.3196

Close: 51.3005

Mid: 51.2877

14

Open: 51.3644

Close: 51.8797

Mid: 51.6309

15

Open: 51.6489

Close: 51.7829

Mid: 51.5716

16

Open: 51.6792

Close: 51.7808

Mid: 51.6948

17

Open: 51.7702

Close: 51.7702

Mid: 51.6932

18
19

Open: 51.5028

Close: 51.2233

Mid: 51.3465

20

Open: 51.2121

Close: 51.0952

Mid: 51.0804

21

Open: 51.1495

Close: 50.9161

Mid: 51.0877

22

Open: 51.2024

Close: 51.3080

Mid: 51.1971

23

Open: 51.3842

Close: 51.2748

Mid: 51.3743

24

Open: 51.3816

Close: 51.3105

Mid: 51.3461

25
26

Open: 51.3402

Close: 51.3631

Mid: 51.3104

27

Open: 51.4516

Close: 50.8983

Mid: 51.1488

28

Open: 51.1268

Close: 51.0710

Mid: 51.0067

29

Open: 50.9906

Close: 51.4589

Mid: 51.1992

30

Open: 51.3924

Close: 51.4946

Mid: 51.4220

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 51.3073

Close: 51.4164

Mid: 51.3138

3

Open: 51.4663

Close: 51.7798

Mid: 51.6448

4

Open: 51.7680

Close: 51.7784

Mid: 51.8211

5

Open: 51.7532

Close: 51.6093

Mid: 51.7357

6

Open: 51.6930

Close: 51.5133

Mid: 51.6452

7

Open: 51.5154

Close: 51.5154

Mid: 51.5154

8

Open: 51.5154

Close: 51.3951

Mid: 51.6447

9

Open: 51.4540

Close: 51.4314

Mid: 51.5115

10

Open: 51.3779

Close: 51.6237

Mid: 51.4496

11

Open: 51.5166

Close: 51.6390

Mid: 51.6164

12

Open: 51.7134

Close: 51.5423

Mid: 51.5811

13

Open: 51.4015

Close: 51.4323

Mid: 51.4455

14
15
16

Open: 51.4644

Close: 51.6098

Mid: 51.4831

17

Open: 51.5058

Close: 51.0565

Mid: 51.1220

18

Open: 50.8860

Close: 50.4823

Mid: 50.7244

19

Open: 50.3307

Close: 50.3455

Mid: 50.3576

20

Open: 50.1095

Close: 50.2692

Mid: 50.1816

21

Open: 50.2634

Close: 50.2634

Mid: 50.2634

22

Open: 50.2634

Close: 50.2042

Mid: 50.2608

23

Open: 50.3266

Close: 50.4353

Mid: 50.3759

24

Open: 50.5249

Close: 50.2017

Mid: 50.4086

25

Open: 50.2086

Close: 51.0298

Mid: 50.6580

26

Open: 51.0743

Close: 51.0656

Mid: 51.0915

27

Open: 50.9999

Close: 51.1574

Mid: 51.0524

28
29
30

Open: 51.1589

Close: 50.6063

Mid: 50.8412

31

Open: 50.6249

Close: 50.9221

Mid: 50.7908

September - 2021

SunMonTueWedThuFriSat
1

Open: 50.9392

Close: 50.9813

Mid: 50.9264

2

Open: 50.9384

Close: 51.1465

Mid: 51.0804

3

Open: 51.2176

Close: 51.5037

Mid: 51.3849

4
5
6

Open: 51.5766

Close: 51.5093

Mid: 51.5357

7

Open: 51.6322

Close: 51.5779

Mid: 51.6366

8

Open: 51.5090

Close: 51.5510

Mid: 51.5640

9

Open: 51.7927

Close: 51.5750

Mid: 51.6816

10

Open: 51.6943

Close: 51.7828

Mid: 51.7751

11
12
13

Open: 51.7535

Close: 51.7238

Mid: 51.7774

14

Open: 51.6461

Close: 51.7780

Mid: 51.6854

15

Open: 51.5901

Close: 51.9386

Mid: 51.7222

16

Open: 51.9431

Close: 51.4156

Mid: 51.6998

17

Open: 51.2999

Close: 51.4330

Mid: 51.3390

18
19
20

Open: 51.3604

Close: 51.2054

Mid: 51.3409

21

Open: 51.0017

Close: 50.9985

Mid: 51.0879

22

Open: 50.9951

Close: 51.1052

Mid: 51.1503

23

Open: 51.2143

Close: 51.4139

Mid: 51.3434

24

Open: 51.4009

Close: 51.2043

Mid: 51.2767

25

Open: 51.4009

Close: 51.2043

Mid: 51.2767

26
27

Open: 51.2061

Close: 51.0507

Mid: 51.1363

28

Open: 51.1082

Close: 51.1816

Mid: 51.0814

29

Open: 50.9117

Close: 50.6487

Mid: 50.7719

30

Open: 50.6769

Close: 50.4588

Mid: 50.5267

October - 2021

SunMonTueWedThuFriSat
1

Open: 50.5462

Close: 50.7512

Mid: 50.6115

2
3
4

Open: 50.7451

Close: 51.0802

Mid: 50.9674

5

Open: 51.1512

Close: 51.2403

Mid: 51.1800

6

Open: 51.2365

Close: 51.1990

Mid: 51.2347

7

Open: 51.2140

Close: 51.1869

Mid: 51.2290

8

Open: 51.2566

Close: 51.5177

Mid: 51.3622

9

Open: 51.5055

Close: 51.5055

Mid: 51.5055

10
11

Open: 51.3786

Close: 51.9118

Mid: 51.6227

12

Open: 51.7874

Close: 51.7992

Mid: 51.8379

13

Open: 51.7882

Close: 51.8043

Mid: 51.7587

14

Open: 51.7841

Close: 52.5285

Mid: 52.1694

15

Open: 52.4443

Close: 52.4229

Mid: 52.4181

16
17
18

Open: 52.5490

Close: 52.7519

Mid: 52.5986

19

Open: 52.7017

Close: 53.2091

Mid: 52.9831

20

Open: 53.2305

Close: 53.0198

Mid: 53.1569

21

Open: 53.1902

Close: 52.9671

Mid: 53.1065

22

Open: 52.9615

Close: 53.0125

Mid: 52.9976

23

Open: 52.9914

Close: 52.9914

Mid: 52.9914

24

Open: 52.9914

Close: 52.9914

Mid: 52.9914

25

Open: 52.8265

Close: 53.1683

Mid: 52.9771

26

Open: 53.2096

Close: 53.3665

Mid: 53.2494

27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BTN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BTN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...