MENU

1 NZD = 44.5080 BTN

1 BTN to NZD = 0.0225

Provider Rate Notes Action

Best Independent Provider

Rational FX
44.1074 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
43.2618 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
42.9502 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
44.1074 0% Commission

Airport Pickup

Moneycorp
43.8404 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BTN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bhutan Ngultrum (BTN)

Loading

Exchange Rate Today for Converting NZD To BTN

Convert NZD:
To BTN:
1
44.5080
10
445.0800
50
2,225.4000
100
4,450.8000
500
22,254.0000
1,000
44,508.0000
Convert NZD:
To BTN:
2,500
111,270.0000
5,000
222,540.0000
7,500
333,810.0000
10,000
445,080.0000
50,000
2,225,400.0000
1,00,000
4,450,800.0000

Exchange Rate History for NZD To BTN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 46.6689

Close: 46.3235

Mid: 46.3249

2

Open: 46.5311

Close: 46.8201

Mid: 46.7332

3

Open: 46.6832

Close: 46.7833

Mid: 46.7355

4

Open: 46.6038

Close: 46.5753

Mid: 46.5452

5

Open: 46.5521

Close: 46.4548

Mid: 46.4713

6

Open: 46.6722

Close: 46.6570

Mid: 46.6017

7

Open: 46.6722

Close: 46.6570

Mid: 46.6017

8

Open: 46.6722

Close: 46.6570

Mid: 46.6017

9

Open: 46.9596

Close: 47.0744

Mid: 47.0129

10

Open: 46.9599

Close: 46.9279

Mid: 46.8082

11

Open: 47.1258

Close: 47.4047

Mid: 47.2208

12

Open: 47.2687

Close: 47.4908

Mid: 47.4148

13

Open: 47.8400

Close: 47.9909

Mid: 47.8246

14

Open: 47.8400

Close: 47.9909

Mid: 47.8246

15

Open: 47.8400

Close: 47.9909

Mid: 47.8246

16

Open: 47.9640

Close: 47.9839

Mid: 47.9535

17

Open: 47.6951

Close: 48.0067

Mid: 47.8141

18

Open: 48.3508

Close: 48.0931

Mid: 48.2432

19

Open: 48.0640

Close: 48.3856

Mid: 48.2939

20

Open: 48.3511

Close: 48.0826

Mid: 48.2147

21

Open: 48.3511

Close: 48.0826

Mid: 48.2147

22

Open: 48.3511

Close: 48.0826

Mid: 48.2147

23

Open: 47.9705

Close: 48.1394

Mid: 48.0117

24

Open: 48.4934

Close: 48.7403

Mid: 48.6221

25

Open: 48.7635

Close: 49.0279

Mid: 48.8502

26

Open: 49.0387

Close: 48.9839

Mid: 48.9011

27

Open: 48.8813

Close: 48.9598

Mid: 48.8908

28

Open: 48.8813

Close: 48.9598

Mid: 48.8908

29

Open: 48.8813

Close: 48.9598

Mid: 48.8908

30

Open: 48.7100

Close: 48.8564

Mid: 48.7376

31

Open: 48.6763

Close: 48.4395

Mid: 48.5385

February - 2017

SunMonTueWedThuFriSat
1

Open: 48.7065

Close: 48.6132

Mid: 48.5307

2

Open: 48.6080

Close: 48.7167

Mid: 48.5465

3

Open: 48.6786

Close: 48.7538

Mid: 48.6324

4

Open: 48.6786

Close: 48.7538

Mid: 48.6324

5

Open: 48.6786

Close: 48.7538

Mid: 48.6324

6

Open: 48.2251

Close: 48.5615

Mid: 48.4000

7

Open: 48.4948

Close: 48.6348

Mid: 48.6824

8

Open: 48.5162

Close: 48.1561

Mid: 48.3818

9

Open: 47.9295

Close: 47.5866

Mid: 47.6972

10

Open: 47.5043

Close: 47.6552

Mid: 47.5687

11

Open: 47.5043

Close: 47.6552

Mid: 47.5687

12

Open: 47.5043

Close: 47.6552

Mid: 47.5687

13

Open: 47.5798

Close: 47.5221

Mid: 47.4743

14

Open: 47.5900

Close: 47.6059

Mid: 47.5353

15

Open: 47.4903

Close: 47.7024

Mid: 47.5675

16

Open: 47.4692

Close: 47.1559

Mid: 47.3209

17

Open: 47.5097

Close: 47.5960

Mid: 47.4888

18

Open: 47.5097

Close: 47.5960

Mid: 47.4888

19

Open: 47.5097

Close: 47.5960

Mid: 47.4888

20

Open: 47.7660

Close: 47.7239

Mid: 47.6870

21

Open: 47.5173

Close: 47.5950

Mid: 47.4744

22

Open: 47.3008

Close: 47.3905

Mid: 47.3399

23

Open: 47.2418

Close: 47.4157

Mid: 47.3438

24

Open: 47.5083

Close: 47.5257

Mid: 47.3720

25

Open: 47.5083

Close: 47.5257

Mid: 47.3720

26

Open: 47.5083

Close: 47.5257

Mid: 47.3720

27

Open: 47.4906

Close: 47.3531

Mid: 47.4269

28

Open: 47.3293

Close: 47.3761

Mid: 47.3466

March - 2017

SunMonTueWedThuFriSat
1

Open: 47.4126

Close: 47.2124

Mid: 47.1821

2

Open: 47.0382

Close: 46.6458

Mid: 46.8205

3

Open: 46.5507

Close: 45.9484

Mid: 46.2193

4

Open: 46.5507

Close: 45.9484

Mid: 46.2193

5

Open: 46.5507

Close: 45.9484

Mid: 46.2193

6

Open: 46.0001

Close: 45.9124

Mid: 46.0008

7

Open: 45.9814

Close: 45.7858

Mid: 45.9219

8

Open: 45.7477

Close: 45.5977

Mid: 45.6929

9

Open: 45.5891

Close: 45.3309

Mid: 45.3995

10

Open: 45.3627

Close: 45.1518

Mid: 45.2062

11

Open: 45.3627

Close: 45.1518

Mid: 45.2062

12

Open: 45.3627

Close: 45.1518

Mid: 45.2062

13

Open: 45.2451

Close: 45.3024

Mid: 45.2331

14

Open: 45.2238

Close: 45.3298

Mid: 45.2154

15

Open: 44.9901

Close: 45.2276

Mid: 45.1256

16

Open: 45.1199

Close: 44.6700

Mid: 44.8753

17

Open: 44.8829

Close: 45.2139

Mid: 45.0317

18

Open: 44.8829

Close: 45.2139

Mid: 45.0317

19

Open: 44.8829

Close: 45.2139

Mid: 45.0317

20

Open: 45.2700

Close: 45.5124

Mid: 45.3884

21

Open: 45.5274

Close: 45.1685

Mid: 45.3334

22

Open: 45.3275

Close: 45.4069

Mid: 45.3899

23

Open: 45.4283

Close: 45.3783

Mid: 45.4273

24

Open: 45.3859

Close: 45.3233

Mid: 45.3079

25

Open: 45.3859

Close: 45.3233

Mid: 45.3079

26

Open: 45.3859

Close: 45.3233

Mid: 45.3079

27

Open: 45.1148

Close: 45.2050

Mid: 45.1969

28

Open: 45.2377

Close: 45.2381

Mid: 45.1577

29

Open: 45.2065

Close: 45.4610

Mid: 45.3007

30

Open: 45.1145

Close: 45.2012

Mid: 45.1155

31

Open: 45.0354

Close: 45.2220

Mid: 45.0479

April - 2017

SunMonTueWedThuFriSat
1

Open: 45.0354

Close: 45.2220

Mid: 45.0479

2

Open: 45.0354

Close: 45.2220

Mid: 45.0479

3

Open: 44.9792

Close: 44.9406

Mid: 44.8628

4

Open: 44.9177

Close: 44.6130

Mid: 44.7728

5

Open: 44.5264

Close: 44.5284

Mid: 44.5086

6

Open: 44.6088

Close: 44.6699

Mid: 44.6177

7

Open: 44.4842

Close: 44.5272

Mid: 44.4564

8

Open: 44.4842

Close: 44.5272

Mid: 44.4564

9

Open: 44.4842

Close: 44.5272

Mid: 44.4564

10

Open: 44.1053

Close: 44.2143

Mid: 44.1151

11

Open: 44.2271

Close: 44.1685

Mid: 44.0956

12

Open: 44.2360

Close: 44.1063

Mid: 44.0895

13

Open: 44.1971

Close: 44.5842

Mid: 44.3808

14

Open: 44.5673

Close: 44.6616

Mid: 44.5544

15

Open: 44.5673

Close: 44.6616

Mid: 44.5544

16

Open: 44.5673

Close: 44.6616

Mid: 44.5544

17

Open: 0.6981

Close: 0.6957

Mid: 0.6969

18

Open: 0.7019

Close: 0.7035

Mid: 0.7021

19

Open: 44.5529

Close: 44.4216

Mid: 44.4891

20

Open: 44.6613

Close: 44.6841

Mid: 44.6534

21

Open: 44.8099

Close: 44.8975

Mid: 44.8162

22

Open: 44.8099

Close: 44.8975

Mid: 44.8162

23

Open: 44.8099

Close: 44.8975

Mid: 44.8162

24

Open: 43.9432

Close: 44.0409

Mid: 44.1226

25

Open: 44.5589

Close: 43.9100

Mid: 44.1481

26

Open: 43.8790

Close: 43.5457

Mid: 43.6890

27

Open: 43.4991

Close: 43.5634

Mid: 43.4911

28

Open: 43.5949

Close: 43.5121

Mid: 43.4860

29

Open: 43.5949

Close: 43.5121

Mid: 43.4860

30

Open: 43.5949

Close: 43.5121

Mid: 43.4860

May - 2017

SunMonTueWedThuFriSat
1

Open: 43.6325

Close: 43.9840

Mid: 43.8056

2

Open: 43.9840

Close: 43.9973

Mid: 43.9756

3

Open: 43.8617

Close: 43.6493

Mid: 43.8080

4

Open: 43.5902

Close: 43.1782

Mid: 43.3784

5

Open: 43.2607

Close: 43.6377

Mid: 43.4222

6

Open: 43.2607

Close: 43.6377

Mid: 43.4222

7

Open: 43.2607

Close: 43.6377

Mid: 43.4222

8

Open: 43.5939

Close: 43.9652

Mid: 43.8315

9

Open: 43.8943

Close: 44.0370

Mid: 43.9202

10

Open: 44.0753

Close: 44.1683

Mid: 44.1849

11

Open: 43.9722

Close: 43.6097

Mid: 43.6746

12

Open: 43.5150

Close: 43.3561

Mid: 43.3691

13

Open: 43.5150

Close: 43.3561

Mid: 43.3691

14

Open: 43.5150

Close: 43.3561

Mid: 43.3691

15

Open: 43.2893

Close: 43.2864

Mid: 43.3783

16

Open: 43.4994

Close: 43.1293

Mid: 43.3368

17

Open: 43.3862

Close: 43.5069

Mid: 43.4011

18

Open: 43.7274

Close: 43.7758

Mid: 43.7560

19

Open: 44.2621

Close: 44.0396

Mid: 44.0738

20

Open: 44.2621

Close: 44.0396

Mid: 44.0738

21

Open: 44.2621

Close: 44.0396

Mid: 44.0738

22

Open: 44.0456

Close: 44.3346

Mid: 44.1576

23

Open: 44.5102

Close: 44.8703

Mid: 44.6836

24

Open: 45.0748

Close: 45.1269

Mid: 45.0461

25

Open: 44.9389

Close: 44.7911

Mid: 44.8162

26

Open: 44.7786

Close: 45.2140

Mid: 44.9770

27

Open: 44.7786

Close: 45.2140

Mid: 44.9770

28

Open: 44.7786

Close: 45.2140

Mid: 44.9770

29

Open: 45.0567

Close: 45.0759

Mid: 45.0668

30

Open: 44.9740

Close: 45.1340

Mid: 45.0743

31

Open: 45.1283

Close: 44.8382

Mid: 45.0383

June - 2017

SunMonTueWedThuFriSat
1

Open: 44.9678

Close: 44.9518

Mid: 44.9091

2

Open: 45.0135

Close: 45.2821

Mid: 45.1522

3

Open: 45.0135

Close: 45.2821

Mid: 45.1522

4

Open: 45.0135

Close: 45.2821

Mid: 45.1522

5

Open: 45.1198

Close: 45.2454

Mid: 45.1586

6

Open: 45.2645

Close: 45.4815

Mid: 45.4001

7

Open: 45.5541

Close: 45.6646

Mid: 45.6774

8

Open: 45.4612

Close: 45.7900

Mid: 45.6172

9

Open: 45.8632

Close: 45.8838

Mid: 45.8549

10

Open: 45.8632

Close: 45.8838

Mid: 45.8549

11

Open: 45.8632

Close: 45.8838

Mid: 45.8549

12

Open: 45.6011

Close: 45.5630

Mid: 45.4831

13

Open: 45.8208

Close: 45.9177

Mid: 45.9051

14

Open: 45.8344

Close: 46.1110

Mid: 45.9276

15

Open: 46.0583

Close: 45.9370

Mid: 45.8561

16

Open: 45.8946

Close: 45.9998

Mid: 45.9311

17

Open: 45.8946

Close: 45.9998

Mid: 45.9311

18

Open: 45.8946

Close: 45.9998

Mid: 45.9311

19

Open: 45.9735

Close: 46.0999

Mid: 46.1075

20

Open: 46.2091

Close: 46.2560

Mid: 46.2316

21

Open: 46.1425

Close: 46.0049

Mid: 45.9801

22

Open: 45.9230

Close: 46.2281

Mid: 46.0241

23

Open: 46.2970

Close: 46.2891

Mid: 46.2949

24

Open: 46.2970

Close: 46.2891

Mid: 46.2949

25

Open: 46.2970

Close: 46.2891

Mid: 46.2949

26

Open: 46.2125

Close: 46.3027

Mid: 46.2383

27

Open: 46.3121

Close: 45.6305

Mid: 46.1045

28

Open: 45.9609

Close: 46.0896

Mid: 45.9941

29

Open: 46.4629

Close: 46.2110

Mid: 46.3127

30

Open: 46.3835

Close: 46.6714

Mid: 46.5460

July - 2017

SunMonTueWedThuFriSat
1

Open: 46.3835

Close: 46.6714

Mid: 46.5460

2

Open: 46.3835

Close: 46.6714

Mid: 46.5460

3

Open: 46.6455

Close: 46.6868

Mid: 46.6320

4

Open: 46.6982

Close: 46.7445

Mid: 46.6246

5

Open: 46.5450

Close: 46.5271

Mid: 46.4617

6

Open: 46.4614

Close: 46.1041

Mid: 46.2715

7

Open: 46.2488

Close: 46.4339

Mid: 46.3385

8

Open: 46.2488

Close: 46.4339

Mid: 46.3385

9

Open: 46.2488

Close: 46.4339

Mid: 46.3385

10

Open: 46.4662

Close: 46.3991

Mid: 46.3883

11

Open: 46.3197

Close: 45.7141

Mid: 45.9939

12

Open: 45.7428

Close: 46.2478

Mid: 45.9579

13

Open: 46.4346

Close: 46.8124

Mid: 46.7148

14

Open: 46.5053

Close: 46.3887

Mid: 46.4191

15

Open: 46.5053

Close: 46.3887

Mid: 46.4191

16

Open: 46.5053

Close: 46.3887

Mid: 46.4191

17

Open: 46.4933

Close: 46.3376

Mid: 46.4307

18

Open: 46.3910

Close: 46.3592

Mid: 46.2704

19

Open: 46.7058

Close: 46.8419

Mid: 46.7908

20

Open: 46.7291

Close: 46.5392

Mid: 46.6190

21

Open: 46.5543

Close: 46.8670

Mid: 46.6986

22

Open: 46.5543

Close: 46.8670

Mid: 46.6986

23

Open: 46.5543

Close: 46.8670

Mid: 46.6986

24

Open: 47.1836

Close: 47.2395

Mid: 47.1593

25

Open: 47.2565

Close: 47.0961

Mid: 47.1256

26

Open: 47.1392

Close: 47.4289

Mid: 47.2918

27

Open: 47.3887

Close: 47.4397

Mid: 47.4633

28

Open: 47.5061

Close: 47.4051

Mid: 47.3608

29

Open: 47.5061

Close: 47.4051

Mid: 47.3608

30

Open: 47.5061

Close: 47.4051

Mid: 47.3608

31

Open: 47.3768

Close: 47.0622

Mid: 47.2385

August - 2017

SunMonTueWedThuFriSat
1

Open: 47.1453

Close: 47.0327

Mid: 47.1014

2

Open: 47.2568

Close: 46.7761

Mid: 46.9962

3

Open: 46.5576

Close: 46.5341

Mid: 46.4632

4

Open: 46.5918

Close: 46.8843

Mid: 46.7270

5

Open: 46.5918

Close: 46.8843

Mid: 46.7270

6

Open: 46.5918

Close: 46.8843

Mid: 46.7270

7

Open: 46.9148

Close: 46.5362

Mid: 46.6849

8

Open: 46.3721

Close: 46.3554

Mid: 46.3208

9

Open: 46.3474

Close: 46.3804

Mid: 46.2964

10

Open: 46.2973

Close: 45.7404

Mid: 46.0098

11

Open: 45.8310

Close: 45.9466

Mid: 45.8396

12

Open: 45.8310

Close: 45.9466

Mid: 45.8396

13

Open: 45.8310

Close: 45.9466

Mid: 45.8396

14

Open: 46.0840

Close: 46.0623

Mid: 46.0534

15

Open: 46.2027

Close: 46.0123

Mid: 46.1739

16

Open: 45.8499

Close: 46.1940

Mid: 45.9755

17

Open: 46.0572

Close: 46.0191

Mid: 46.1305

18

Open: 46.0116

Close: 46.1189

Mid: 46.1330

19

Open: 46.0116

Close: 46.1189

Mid: 46.1330

20

Open: 46.0116

Close: 46.1189

Mid: 46.1330

21

Open: 46.2439

Close: 46.1101

Mid: 46.1919

22

Open: 46.1535

Close: 46.0669

Mid: 46.1118

23

Open: 46.0528

Close: 45.5396

Mid: 45.7270

24

Open: 45.6331

Close: 45.5604

Mid: 45.5580

25

Open: 45.5421

Close: 45.2927

Mid: 45.4418

26

Open: 45.5421

Close: 45.2927

Mid: 45.4418

27

Open: 45.5421

Close: 45.2927

Mid: 45.4418

28

Open: 45.2822

Close: 45.2741

Mid: 45.3086

29

Open: 45.6101

Close: 45.7241

Mid: 45.5024

30

Open: 46.2010

Close: 46.0502

Mid: 46.0561

31

Open: 45.7143

Close: 45.4214

Mid: 45.5009

September - 2017

SunMonTueWedThuFriSat
1

Open: 45.1162

Close: 45.2260

Mid: 45.0886

2

Open: 45.1162

Close: 45.2260

Mid: 45.0886

3

Open: 45.1162

Close: 45.2260

Mid: 45.0886

4

Open: 45.3852

Close: 45.3480

Mid: 45.3791

5

Open: 45.3574

Close: 45.7503

Mid: 45.5989

6

Open: 45.7436

Close: 45.5382

Mid: 45.6334

7

Open: 45.6499

Close: 45.4464

Mid: 45.4735

8

Open: 45.5867

Close: 45.7872

Mid: 45.8067

9

Open: 45.5867

Close: 45.7872

Mid: 45.8067

10

Open: 45.5867

Close: 45.7872

Mid: 45.8067

11

Open: 45.9320

Close: 46.1493

Mid: 45.9566

12

Open: 45.9854

Close: 46.1214

Mid: 46.0459

13

Open: 45.9557

Close: 45.9940

Mid: 45.8871

14

Open: 46.1531

Close: 45.8558

Mid: 46.0207

15

Open: 45.6308

Close: 46.0497

Mid: 45.8435

16

Open: 45.6308

Close: 46.0497

Mid: 45.8435

17

Open: 45.6308

Close: 46.0497

Mid: 45.8435

18

Open: 46.2195

Close: 45.9665

Mid: 46.1746

19

Open: 45.9797

Close: 46.2267

Mid: 46.1036

20

Open: 46.4508

Close: 47.0922

Mid: 46.7055

21

Open: 47.1684

Close: 46.6175

Mid: 46.8846

22

Open: 46.6376

Close: 46.8617

Mid: 46.6118

23

Open: 46.6376

Close: 46.8617

Mid: 46.6118

24

Open: 46.6376

Close: 46.8617

Mid: 46.6118

25

Open: 47.0044

Close: 46.9179

Mid: 46.8035

26

Open: 46.8276

Close: 46.6422

Mid: 46.6810

27

Open: 46.5328

Close: 46.6575

Mid: 46.6432

28

Open: 46.7011

Close: 46.7693

Mid: 46.6860

29

Open: 46.8015

Close: 46.5921

Mid: 46.6301

30

Open: 46.8015

Close: 46.5921

Mid: 46.6301

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.6862

Close: 0.6882

Mid: 0.6857

2

Open: 46.5601

Close: 46.4153

Mid: 46.4668

3

Open: 46.4075

Close: 46.3437

Mid: 46.2448

4

Open: 46.3238

Close: 45.9799

Mid: 46.1603

5

Open: 45.9622

Close: 45.8342

Mid: 45.9214

6

Open: 45.8162

Close: 45.7835

Mid: 45.7854

7

Open: 45.6356

Close: 45.6356

Mid: 45.6356

8

Open: 45.6356

Close: 45.6356

Mid: 45.6356

9

Open: 45.4591

Close: 45.6140

Mid: 45.5705

10

Open: 45.5999

Close: 45.4354

Mid: 45.5687

11

Open: 45.4413

Close: 45.4504

Mid: 45.4616

12

Open: 45.4896

Close: 45.8997

Mid: 45.6997

13

Open: 45.9038

Close: 45.9901

Mid: 46.0519

14

Open: 45.9038

Close: 45.9901

Mid: 46.0519

15

Open: 45.9038

Close: 45.9901

Mid: 46.0519

16

Open: 46.0290

Close: 45.9590

Mid: 46.0510

17

Open: 45.9431

Close: 45.9437

Mid: 45.9047

18

Open: 45.9397

Close: 45.7804

Mid: 45.8592

19

Open: 45.8209

Close: 45.0360

Mid: 45.3398

20

Open: 45.0213

Close: 44.7751

Mid: 44.8697

21

Open: 45.0213

Close: 44.7751

Mid: 44.8697

22

Open: 45.0213

Close: 44.7751

Mid: 44.8697

23

Open: 44.6787

Close: 44.7609

Mid: 44.7051

24

Open: 44.7504

Close: 44.3095

Mid: 44.4966

25

Open: 44.3349

Close: 44.0195

Mid: 44.1719

26

Open: 44.0037

Close: 44.4275

Mid: 44.1544

27

Open: 44.4245

Close: 44.2047

Mid: 44.2301

28

Open: 44.4245

Close: 44.2047

Mid: 44.2301

29

Open: 0.6942

Close: 0.6912

Mid: 0.6915

30

Open: 44.1316

Close: 43.9683

Mid: 43.9517

31

Open: 43.9134

Close: 44.0756

Mid: 43.7876

November - 2017

SunMonTueWedThuFriSat
1

Open: 44.0629

Close: 43.9689

Mid: 44.0044

2

Open: 43.9830

Close: 44.0766

Mid: 44.0629

3

Open: 44.0602

Close: 44.1501

Mid: 44.1742

4

Open: 0.6926

Close: 0.6899

Mid: 0.6911

5

Open: 0.6897

Close: 0.6880

Mid: 0.6880

6

Open: 44.1164

Close: 44.2225

Mid: 44.1181

7

Open: 44.2103

Close: 44.2679

Mid: 44.2588

8

Open: 44.2544

Close: 44.6278

Mid: 44.4482

9

Open: 44.6468

Close: 44.5313

Mid: 44.6187

10

Open: 44.4878

Close: 44.5089

Mid: 44.4976

11

Open: 44.4878

Close: 44.5089

Mid: 44.4976

12

Open: 44.4878

Close: 44.5089

Mid: 44.4976

13

Open: 44.5093

Close: 44.4526

Mid: 44.5160

14

Open: 44.4389

Close: 44.1472

Mid: 44.2835

15

Open: 44.1633

Close: 44.5056

Mid: 44.4116

16

Open: 44.4873

Close: 44.1122

Mid: 44.2574

17

Open: 44.0973

Close: 43.7857

Mid: 43.7495

18

Open: 44.0973

Close: 43.7857

Mid: 43.7495

19

Open: 44.0973

Close: 43.7857

Mid: 43.7495

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BTN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BTN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar: Technical Forecast, Data and Events to Wa…

The global auction in dairy products is a major release for the New Zealand Dollar...

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

Pound-to-New Zealand Dollar Rate Week Ahead: Technical Forecast, Data …

The Pound-to-New Zealand Dollar (Kiwi) has pulled back as a result of surprise Kiwi strength...

AUD/NZD: Here's Why the Kiwi Could Rise During the Weeks Ahead

The Kiwi has been oversold since the September election. Government policy means RBNZ inflation forecasts...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.