MENU

Live NZD to BTN conversion showing the most competitive exchange rates on the currency market.

1 NZD = 45.5960 BTN

1 BTN to NZD = 0.0219

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 44.3193 44.0001 Spreads Data from IMTI
International Payment: Independent 45.1856
44.8665 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 43.7722 43.2432 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 44.9121
44.2281 Home delivery, airport collection
Cash/Travel: High Street Providers 43.7722 43.3162
Cash/Travel: TravelFX 45.1856
44.8665 Online Exclusive

NZD/BTN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bhutan Ngultrum (BTN)

Loading

Exchange Rate Today for Converting NZD To BTN

Convert NZD:
To BTN:
1
45.5960
10
455.9600
50
2,279.8000
100
4,559.6000
500
22,798.0000
1,000
45,596.0000
Convert NZD:
To BTN:
2,500
113,990.0000
5,000
227,980.0000
7,500
341,970.0000
10,000
455,960.0000
50,000
2,279,800.0000
1,00,000
4,559,600.0000

Exchange Rate History for NZD To BTN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 46.6689

Close: 46.3235

Mid: 46.3249

2

Open: 46.5311

Close: 46.8201

Mid: 46.7332

3

Open: 46.6832

Close: 46.7833

Mid: 46.7355

4

Open: 46.6038

Close: 46.5753

Mid: 46.5452

5

Open: 46.5521

Close: 46.4548

Mid: 46.4713

6

Open: 46.6722

Close: 46.6570

Mid: 46.6017

7

Open: 46.6722

Close: 46.6570

Mid: 46.6017

8

Open: 46.6722

Close: 46.6570

Mid: 46.6017

9

Open: 46.9596

Close: 47.0744

Mid: 47.0129

10

Open: 46.9599

Close: 46.9279

Mid: 46.8082

11

Open: 47.1258

Close: 47.4047

Mid: 47.2208

12

Open: 47.2687

Close: 47.4908

Mid: 47.4148

13

Open: 47.8400

Close: 47.9909

Mid: 47.8246

14

Open: 47.8400

Close: 47.9909

Mid: 47.8246

15

Open: 47.8400

Close: 47.9909

Mid: 47.8246

16

Open: 47.9640

Close: 47.9839

Mid: 47.9535

17

Open: 47.6951

Close: 48.0067

Mid: 47.8141

18

Open: 48.3508

Close: 48.0931

Mid: 48.2432

19

Open: 48.0640

Close: 48.3856

Mid: 48.2939

20

Open: 48.3511

Close: 48.0826

Mid: 48.2147

21

Open: 48.3511

Close: 48.0826

Mid: 48.2147

22

Open: 48.3511

Close: 48.0826

Mid: 48.2147

23

Open: 47.9705

Close: 48.1394

Mid: 48.0117

24

Open: 48.4934

Close: 48.7403

Mid: 48.6221

25

Open: 48.7635

Close: 49.0279

Mid: 48.8502

26

Open: 49.0387

Close: 48.9839

Mid: 48.9011

27

Open: 48.8813

Close: 48.9598

Mid: 48.8908

28

Open: 48.8813

Close: 48.9598

Mid: 48.8908

29

Open: 48.8813

Close: 48.9598

Mid: 48.8908

30

Open: 48.7100

Close: 48.8564

Mid: 48.7376

31

Open: 48.6763

Close: 48.4395

Mid: 48.5385

February - 2017

SunMonTueWedThuFriSat
1

Open: 48.7065

Close: 48.6132

Mid: 48.5307

2

Open: 48.6080

Close: 48.7167

Mid: 48.5465

3

Open: 48.6786

Close: 48.7538

Mid: 48.6324

4

Open: 48.6786

Close: 48.7538

Mid: 48.6324

5

Open: 48.6786

Close: 48.7538

Mid: 48.6324

6

Open: 48.2251

Close: 48.5615

Mid: 48.4000

7

Open: 48.4948

Close: 48.6348

Mid: 48.6824

8

Open: 48.5162

Close: 48.1561

Mid: 48.3818

9

Open: 47.9295

Close: 47.5866

Mid: 47.6972

10

Open: 47.5043

Close: 47.6552

Mid: 47.5687

11

Open: 47.5043

Close: 47.6552

Mid: 47.5687

12

Open: 47.5043

Close: 47.6552

Mid: 47.5687

13

Open: 47.5798

Close: 47.5221

Mid: 47.4743

14

Open: 47.5900

Close: 47.6059

Mid: 47.5353

15

Open: 47.4903

Close: 47.7024

Mid: 47.5675

16

Open: 47.4692

Close: 47.1559

Mid: 47.3209

17

Open: 47.5097

Close: 47.5960

Mid: 47.4888

18

Open: 47.5097

Close: 47.5960

Mid: 47.4888

19

Open: 47.5097

Close: 47.5960

Mid: 47.4888

20

Open: 47.7660

Close: 47.7239

Mid: 47.6870

21

Open: 47.5173

Close: 47.5950

Mid: 47.4744

22

Open: 47.3008

Close: 47.3905

Mid: 47.3399

23

Open: 47.2418

Close: 47.4157

Mid: 47.3438

24

Open: 47.5083

Close: 47.5257

Mid: 47.3720

25

Open: 47.5083

Close: 47.5257

Mid: 47.3720

26

Open: 47.5083

Close: 47.5257

Mid: 47.3720

27

Open: 47.4906

Close: 47.3531

Mid: 47.4269

28

Open: 47.3293

Close: 47.3761

Mid: 47.3466

March - 2017

SunMonTueWedThuFriSat
1

Open: 47.4126

Close: 47.2124

Mid: 47.1821

2

Open: 47.0382

Close: 46.6458

Mid: 46.8205

3

Open: 46.5507

Close: 45.9484

Mid: 46.2193

4

Open: 46.5507

Close: 45.9484

Mid: 46.2193

5

Open: 46.5507

Close: 45.9484

Mid: 46.2193

6

Open: 46.0001

Close: 45.9124

Mid: 46.0008

7

Open: 45.9814

Close: 45.7858

Mid: 45.9219

8

Open: 45.7477

Close: 45.5977

Mid: 45.6929

9

Open: 45.5891

Close: 45.3309

Mid: 45.3995

10

Open: 45.3627

Close: 45.1518

Mid: 45.2062

11

Open: 45.3627

Close: 45.1518

Mid: 45.2062

12

Open: 45.3627

Close: 45.1518

Mid: 45.2062

13

Open: 45.2451

Close: 45.3024

Mid: 45.2331

14

Open: 45.2238

Close: 45.3298

Mid: 45.2154

15

Open: 44.9901

Close: 45.2276

Mid: 45.1256

16

Open: 45.1199

Close: 44.6700

Mid: 44.8753

17

Open: 44.8829

Close: 45.2139

Mid: 45.0317

18

Open: 44.8829

Close: 45.2139

Mid: 45.0317

19

Open: 44.8829

Close: 45.2139

Mid: 45.0317

20

Open: 45.2700

Close: 45.5124

Mid: 45.3884

21

Open: 45.5274

Close: 45.1685

Mid: 45.3334

22

Open: 45.3275

Close: 45.4069

Mid: 45.3899

23

Open: 45.4283

Close: 45.3783

Mid: 45.4273

24

Open: 45.3859

Close: 45.3233

Mid: 45.3079

25

Open: 45.3859

Close: 45.3233

Mid: 45.3079

26

Open: 45.3859

Close: 45.3233

Mid: 45.3079

27

Open: 45.1148

Close: 45.2050

Mid: 45.1969

28

Open: 45.2377

Close: 45.2381

Mid: 45.1577

29

Open: 45.2065

Close: 45.4610

Mid: 45.3007

30

Open: 45.1145

Close: 45.2012

Mid: 45.1155

31

Open: 45.0354

Close: 45.2220

Mid: 45.0479

April - 2017

SunMonTueWedThuFriSat
1

Open: 45.0354

Close: 45.2220

Mid: 45.0479

2

Open: 45.0354

Close: 45.2220

Mid: 45.0479

3

Open: 44.9792

Close: 44.9406

Mid: 44.8628

4

Open: 44.9177

Close: 44.6130

Mid: 44.7728

5

Open: 44.5264

Close: 44.5284

Mid: 44.5086

6

Open: 44.6088

Close: 44.6699

Mid: 44.6177

7

Open: 44.4842

Close: 44.5272

Mid: 44.4564

8

Open: 44.4842

Close: 44.5272

Mid: 44.4564

9

Open: 44.4842

Close: 44.5272

Mid: 44.4564

10

Open: 44.1053

Close: 44.2143

Mid: 44.1151

11

Open: 44.2271

Close: 44.1685

Mid: 44.0956

12

Open: 44.2360

Close: 44.1063

Mid: 44.0895

13

Open: 44.1971

Close: 44.5842

Mid: 44.3808

14

Open: 44.5673

Close: 44.6616

Mid: 44.5544

15

Open: 44.5673

Close: 44.6616

Mid: 44.5544

16

Open: 44.5673

Close: 44.6616

Mid: 44.5544

17

Open: 0.6981

Close: 0.6957

Mid: 0.6969

18

Open: 0.7019

Close: 0.7035

Mid: 0.7021

19

Open: 44.5529

Close: 44.4216

Mid: 44.4891

20

Open: 44.6613

Close: 44.6841

Mid: 44.6534

21

Open: 44.8099

Close: 44.8975

Mid: 44.8162

22

Open: 44.8099

Close: 44.8975

Mid: 44.8162

23

Open: 44.8099

Close: 44.8975

Mid: 44.8162

24

Open: 43.9432

Close: 44.0409

Mid: 44.1226

25

Open: 44.5589

Close: 43.9100

Mid: 44.1481

26

Open: 43.8790

Close: 43.5457

Mid: 43.6890

27

Open: 43.4991

Close: 43.5634

Mid: 43.4911

28

Open: 43.5949

Close: 43.5121

Mid: 43.4860

29

Open: 43.5949

Close: 43.5121

Mid: 43.4860

30

Open: 43.5949

Close: 43.5121

Mid: 43.4860

May - 2017

SunMonTueWedThuFriSat
1

Open: 43.6325

Close: 43.9840

Mid: 43.8056

2

Open: 43.9840

Close: 43.9973

Mid: 43.9756

3

Open: 43.8617

Close: 43.6493

Mid: 43.8080

4

Open: 43.5902

Close: 43.1782

Mid: 43.3784

5

Open: 43.2607

Close: 43.6377

Mid: 43.4222

6

Open: 43.2607

Close: 43.6377

Mid: 43.4222

7

Open: 43.2607

Close: 43.6377

Mid: 43.4222

8

Open: 43.5939

Close: 43.9652

Mid: 43.8315

9

Open: 43.8943

Close: 44.0370

Mid: 43.9202

10

Open: 44.0753

Close: 44.1683

Mid: 44.1849

11

Open: 43.9722

Close: 43.6097

Mid: 43.6746

12

Open: 43.5150

Close: 43.3561

Mid: 43.3691

13

Open: 43.5150

Close: 43.3561

Mid: 43.3691

14

Open: 43.5150

Close: 43.3561

Mid: 43.3691

15

Open: 43.2893

Close: 43.2864

Mid: 43.3783

16

Open: 43.4994

Close: 43.1293

Mid: 43.3368

17

Open: 43.3862

Close: 43.5069

Mid: 43.4011

18

Open: 43.7274

Close: 43.7758

Mid: 43.7560

19

Open: 44.2621

Close: 44.0396

Mid: 44.0738

20

Open: 44.2621

Close: 44.0396

Mid: 44.0738

21

Open: 44.2621

Close: 44.0396

Mid: 44.0738

22

Open: 44.0456

Close: 44.3346

Mid: 44.1576

23

Open: 44.5102

Close: 44.8703

Mid: 44.6836

24

Open: 45.0748

Close: 45.1269

Mid: 45.0461

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BTN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BTN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound to New Zealand Dollar Forecast for the Week

GBP/NZD extended its sell-off last week despite contrary data bringing into question the superiority of...

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.