MENU

1 NZD = 47.6049 BTN

1 BTN to NZD = 0.0210

Provider Rate Notes Action

Best Independent Provider

Rational FX
47.1765 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
46.2720 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
45.9387 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
47.1765 0% Commission

Airport Pickup

Moneycorp
46.8908 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BTN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bhutan Ngultrum (BTN)

Loading

Exchange Rate Today for Converting NZD To BTN

Convert NZD:
To BTN:
1
47.6049
10
476.0490
50
2,380.2450
100
4,760.4900
500
23,802.4500
1,000
47,604.9000
Convert NZD:
To BTN:
2,500
119,012.2500
5,000
238,024.5000
7,500
357,036.7500
10,000
476,049.0000
50,000
2,380,245.0000
1,00,000
4,760,490.0000

Exchange Rate History for NZD To BTN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 46.6689

Close: 46.3235

Mid: 46.3249

2

Open: 46.5311

Close: 46.8201

Mid: 46.7332

3

Open: 46.6832

Close: 46.7833

Mid: 46.7355

4

Open: 46.6038

Close: 46.5753

Mid: 46.5452

5

Open: 46.5521

Close: 46.4548

Mid: 46.4713

6

Open: 46.6722

Close: 46.6570

Mid: 46.6017

7

Open: 46.6722

Close: 46.6570

Mid: 46.6017

8

Open: 46.6722

Close: 46.6570

Mid: 46.6017

9

Open: 46.9596

Close: 47.0744

Mid: 47.0129

10

Open: 46.9599

Close: 46.9279

Mid: 46.8082

11

Open: 47.1258

Close: 47.4047

Mid: 47.2208

12

Open: 47.2687

Close: 47.4908

Mid: 47.4148

13

Open: 47.8400

Close: 47.9909

Mid: 47.8246

14

Open: 47.8400

Close: 47.9909

Mid: 47.8246

15

Open: 47.8400

Close: 47.9909

Mid: 47.8246

16

Open: 47.9640

Close: 47.9839

Mid: 47.9535

17

Open: 47.6951

Close: 48.0067

Mid: 47.8141

18

Open: 48.3508

Close: 48.0931

Mid: 48.2432

19

Open: 48.0640

Close: 48.3856

Mid: 48.2939

20

Open: 48.3511

Close: 48.0826

Mid: 48.2147

21

Open: 48.3511

Close: 48.0826

Mid: 48.2147

22

Open: 48.3511

Close: 48.0826

Mid: 48.2147

23

Open: 47.9705

Close: 48.1394

Mid: 48.0117

24

Open: 48.4934

Close: 48.7403

Mid: 48.6221

25

Open: 48.7635

Close: 49.0279

Mid: 48.8502

26

Open: 49.0387

Close: 48.9839

Mid: 48.9011

27

Open: 48.8813

Close: 48.9598

Mid: 48.8908

28

Open: 48.8813

Close: 48.9598

Mid: 48.8908

29

Open: 48.8813

Close: 48.9598

Mid: 48.8908

30

Open: 48.7100

Close: 48.8564

Mid: 48.7376

31

Open: 48.6763

Close: 48.4395

Mid: 48.5385

February - 2017

SunMonTueWedThuFriSat
1

Open: 48.7065

Close: 48.6132

Mid: 48.5307

2

Open: 48.6080

Close: 48.7167

Mid: 48.5465

3

Open: 48.6786

Close: 48.7538

Mid: 48.6324

4

Open: 48.6786

Close: 48.7538

Mid: 48.6324

5

Open: 48.6786

Close: 48.7538

Mid: 48.6324

6

Open: 48.2251

Close: 48.5615

Mid: 48.4000

7

Open: 48.4948

Close: 48.6348

Mid: 48.6824

8

Open: 48.5162

Close: 48.1561

Mid: 48.3818

9

Open: 47.9295

Close: 47.5866

Mid: 47.6972

10

Open: 47.5043

Close: 47.6552

Mid: 47.5687

11

Open: 47.5043

Close: 47.6552

Mid: 47.5687

12

Open: 47.5043

Close: 47.6552

Mid: 47.5687

13

Open: 47.5798

Close: 47.5221

Mid: 47.4743

14

Open: 47.5900

Close: 47.6059

Mid: 47.5353

15

Open: 47.4903

Close: 47.7024

Mid: 47.5675

16

Open: 47.4692

Close: 47.1559

Mid: 47.3209

17

Open: 47.5097

Close: 47.5960

Mid: 47.4888

18

Open: 47.5097

Close: 47.5960

Mid: 47.4888

19

Open: 47.5097

Close: 47.5960

Mid: 47.4888

20

Open: 47.7660

Close: 47.7239

Mid: 47.6870

21

Open: 47.5173

Close: 47.5950

Mid: 47.4744

22

Open: 47.3008

Close: 47.3905

Mid: 47.3399

23

Open: 47.2418

Close: 47.4157

Mid: 47.3438

24

Open: 47.5083

Close: 47.5257

Mid: 47.3720

25

Open: 47.5083

Close: 47.5257

Mid: 47.3720

26

Open: 47.5083

Close: 47.5257

Mid: 47.3720

27

Open: 47.4906

Close: 47.3531

Mid: 47.4269

28

Open: 47.3293

Close: 47.3761

Mid: 47.3466

March - 2017

SunMonTueWedThuFriSat
1

Open: 47.4126

Close: 47.2124

Mid: 47.1821

2

Open: 47.0382

Close: 46.6458

Mid: 46.8205

3

Open: 46.5507

Close: 45.9484

Mid: 46.2193

4

Open: 46.5507

Close: 45.9484

Mid: 46.2193

5

Open: 46.5507

Close: 45.9484

Mid: 46.2193

6

Open: 46.0001

Close: 45.9124

Mid: 46.0008

7

Open: 45.9814

Close: 45.7858

Mid: 45.9219

8

Open: 45.7477

Close: 45.5977

Mid: 45.6929

9

Open: 45.5891

Close: 45.3309

Mid: 45.3995

10

Open: 45.3627

Close: 45.1518

Mid: 45.2062

11

Open: 45.3627

Close: 45.1518

Mid: 45.2062

12

Open: 45.3627

Close: 45.1518

Mid: 45.2062

13

Open: 45.2451

Close: 45.3024

Mid: 45.2331

14

Open: 45.2238

Close: 45.3298

Mid: 45.2154

15

Open: 44.9901

Close: 45.2276

Mid: 45.1256

16

Open: 45.1199

Close: 44.6700

Mid: 44.8753

17

Open: 44.8829

Close: 45.2139

Mid: 45.0317

18

Open: 44.8829

Close: 45.2139

Mid: 45.0317

19

Open: 44.8829

Close: 45.2139

Mid: 45.0317

20

Open: 45.2700

Close: 45.5124

Mid: 45.3884

21

Open: 45.5274

Close: 45.1685

Mid: 45.3334

22

Open: 45.3275

Close: 45.4069

Mid: 45.3899

23

Open: 45.4283

Close: 45.3783

Mid: 45.4273

24

Open: 45.3859

Close: 45.3233

Mid: 45.3079

25

Open: 45.3859

Close: 45.3233

Mid: 45.3079

26

Open: 45.3859

Close: 45.3233

Mid: 45.3079

27

Open: 45.1148

Close: 45.2050

Mid: 45.1969

28

Open: 45.2377

Close: 45.2381

Mid: 45.1577

29

Open: 45.2065

Close: 45.4610

Mid: 45.3007

30

Open: 45.1145

Close: 45.2012

Mid: 45.1155

31

Open: 45.0354

Close: 45.2220

Mid: 45.0479

April - 2017

SunMonTueWedThuFriSat
1

Open: 45.0354

Close: 45.2220

Mid: 45.0479

2

Open: 45.0354

Close: 45.2220

Mid: 45.0479

3

Open: 44.9792

Close: 44.9406

Mid: 44.8628

4

Open: 44.9177

Close: 44.6130

Mid: 44.7728

5

Open: 44.5264

Close: 44.5284

Mid: 44.5086

6

Open: 44.6088

Close: 44.6699

Mid: 44.6177

7

Open: 44.4842

Close: 44.5272

Mid: 44.4564

8

Open: 44.4842

Close: 44.5272

Mid: 44.4564

9

Open: 44.4842

Close: 44.5272

Mid: 44.4564

10

Open: 44.1053

Close: 44.2143

Mid: 44.1151

11

Open: 44.2271

Close: 44.1685

Mid: 44.0956

12

Open: 44.2360

Close: 44.1063

Mid: 44.0895

13

Open: 44.1971

Close: 44.5842

Mid: 44.3808

14

Open: 44.5673

Close: 44.6616

Mid: 44.5544

15

Open: 44.5673

Close: 44.6616

Mid: 44.5544

16

Open: 44.5673

Close: 44.6616

Mid: 44.5544

17

Open: 0.6981

Close: 0.6957

Mid: 0.6969

18

Open: 0.7019

Close: 0.7035

Mid: 0.7021

19

Open: 44.5529

Close: 44.4216

Mid: 44.4891

20

Open: 44.6613

Close: 44.6841

Mid: 44.6534

21

Open: 44.8099

Close: 44.8975

Mid: 44.8162

22

Open: 44.8099

Close: 44.8975

Mid: 44.8162

23

Open: 44.8099

Close: 44.8975

Mid: 44.8162

24

Open: 43.9432

Close: 44.0409

Mid: 44.1226

25

Open: 44.5589

Close: 43.9100

Mid: 44.1481

26

Open: 43.8790

Close: 43.5457

Mid: 43.6890

27

Open: 43.4991

Close: 43.5634

Mid: 43.4911

28

Open: 43.5949

Close: 43.5121

Mid: 43.4860

29

Open: 43.5949

Close: 43.5121

Mid: 43.4860

30

Open: 43.5949

Close: 43.5121

Mid: 43.4860

May - 2017

SunMonTueWedThuFriSat
1

Open: 43.6325

Close: 43.9840

Mid: 43.8056

2

Open: 43.9840

Close: 43.9973

Mid: 43.9756

3

Open: 43.8617

Close: 43.6493

Mid: 43.8080

4

Open: 43.5902

Close: 43.1782

Mid: 43.3784

5

Open: 43.2607

Close: 43.6377

Mid: 43.4222

6

Open: 43.2607

Close: 43.6377

Mid: 43.4222

7

Open: 43.2607

Close: 43.6377

Mid: 43.4222

8

Open: 43.5939

Close: 43.9652

Mid: 43.8315

9

Open: 43.8943

Close: 44.0370

Mid: 43.9202

10

Open: 44.0753

Close: 44.1683

Mid: 44.1849

11

Open: 43.9722

Close: 43.6097

Mid: 43.6746

12

Open: 43.5150

Close: 43.3561

Mid: 43.3691

13

Open: 43.5150

Close: 43.3561

Mid: 43.3691

14

Open: 43.5150

Close: 43.3561

Mid: 43.3691

15

Open: 43.2893

Close: 43.2864

Mid: 43.3783

16

Open: 43.4994

Close: 43.1293

Mid: 43.3368

17

Open: 43.3862

Close: 43.5069

Mid: 43.4011

18

Open: 43.7274

Close: 43.7758

Mid: 43.7560

19

Open: 44.2621

Close: 44.0396

Mid: 44.0738

20

Open: 44.2621

Close: 44.0396

Mid: 44.0738

21

Open: 44.2621

Close: 44.0396

Mid: 44.0738

22

Open: 44.0456

Close: 44.3346

Mid: 44.1576

23

Open: 44.5102

Close: 44.8703

Mid: 44.6836

24

Open: 45.0748

Close: 45.1269

Mid: 45.0461

25

Open: 44.9389

Close: 44.7911

Mid: 44.8162

26

Open: 44.7786

Close: 45.2140

Mid: 44.9770

27

Open: 44.7786

Close: 45.2140

Mid: 44.9770

28

Open: 44.7786

Close: 45.2140

Mid: 44.9770

29

Open: 45.0567

Close: 45.0759

Mid: 45.0668

30

Open: 44.9740

Close: 45.1340

Mid: 45.0743

31

Open: 45.1283

Close: 44.8382

Mid: 45.0383

June - 2017

SunMonTueWedThuFriSat
1

Open: 44.9678

Close: 44.9518

Mid: 44.9091

2

Open: 45.0135

Close: 45.2821

Mid: 45.1522

3

Open: 45.0135

Close: 45.2821

Mid: 45.1522

4

Open: 45.0135

Close: 45.2821

Mid: 45.1522

5

Open: 45.1198

Close: 45.2454

Mid: 45.1586

6

Open: 45.2645

Close: 45.4815

Mid: 45.4001

7

Open: 45.5541

Close: 45.6646

Mid: 45.6774

8

Open: 45.4612

Close: 45.7900

Mid: 45.6172

9

Open: 45.8632

Close: 45.8838

Mid: 45.8549

10

Open: 45.8632

Close: 45.8838

Mid: 45.8549

11

Open: 45.8632

Close: 45.8838

Mid: 45.8549

12

Open: 45.6011

Close: 45.5630

Mid: 45.4831

13

Open: 45.8208

Close: 45.9177

Mid: 45.9051

14

Open: 45.8344

Close: 46.1110

Mid: 45.9276

15

Open: 46.0583

Close: 45.9370

Mid: 45.8561

16

Open: 45.8946

Close: 45.9998

Mid: 45.9311

17

Open: 45.8946

Close: 45.9998

Mid: 45.9311

18

Open: 45.8946

Close: 45.9998

Mid: 45.9311

19

Open: 45.9735

Close: 46.0999

Mid: 46.1075

20

Open: 46.2091

Close: 46.2560

Mid: 46.2316

21

Open: 46.1425

Close: 46.0049

Mid: 45.9801

22

Open: 45.9230

Close: 46.2281

Mid: 46.0241

23

Open: 46.2970

Close: 46.2891

Mid: 46.2949

24

Open: 46.2970

Close: 46.2891

Mid: 46.2949

25

Open: 46.2970

Close: 46.2891

Mid: 46.2949

26

Open: 46.2125

Close: 46.3027

Mid: 46.2383

27

Open: 46.3121

Close: 45.6305

Mid: 46.1045

28

Open: 45.9609

Close: 46.0896

Mid: 45.9941

29

Open: 46.4629

Close: 46.2110

Mid: 46.3127

30

Open: 46.3835

Close: 46.6714

Mid: 46.5460

July - 2017

SunMonTueWedThuFriSat
1

Open: 46.3835

Close: 46.6714

Mid: 46.5460

2

Open: 46.3835

Close: 46.6714

Mid: 46.5460

3

Open: 46.6455

Close: 46.6868

Mid: 46.6320

4

Open: 46.6982

Close: 46.7445

Mid: 46.6246

5

Open: 46.5450

Close: 46.5271

Mid: 46.4617

6

Open: 46.4614

Close: 46.1041

Mid: 46.2715

7

Open: 46.2488

Close: 46.4339

Mid: 46.3385

8

Open: 46.2488

Close: 46.4339

Mid: 46.3385

9

Open: 46.2488

Close: 46.4339

Mid: 46.3385

10

Open: 46.4662

Close: 46.3991

Mid: 46.3883

11

Open: 46.3197

Close: 45.7141

Mid: 45.9939

12

Open: 45.7428

Close: 46.2478

Mid: 45.9579

13

Open: 46.4346

Close: 46.8124

Mid: 46.7148

14

Open: 46.5053

Close: 46.3887

Mid: 46.4191

15

Open: 46.5053

Close: 46.3887

Mid: 46.4191

16

Open: 46.5053

Close: 46.3887

Mid: 46.4191

17

Open: 46.4933

Close: 46.3376

Mid: 46.4307

18

Open: 46.3910

Close: 46.3592

Mid: 46.2704

19

Open: 46.7058

Close: 46.8419

Mid: 46.7908

20

Open: 46.7291

Close: 46.5391

Mid: 46.6190

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BTN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BTN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors...

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to...

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Com…

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years...

Pound / New Zealand Dollar Pair Breaking Out

There is a possibility GBP/NZD will continue higher towards the 1.8000 target, which would gain...

News and Publications from the Reserve Bank of New Zealand

Bulletin article reviews outcomes of IMF’s Financial Sector Assessment…

The Reserve Bank has released a Bulletin article reviewing the outcomes of the International Monetary Fund’s (IMF) latest Financial Sector Assessment Programme (FSAP) for New Zealand.

Reserve Bank outlines stance on cyber issues

Firms in the finance sector, regulators, and other authorities all have a part to play in managing cyber security risks while still benefiting from the opportunities of new financial technology.

Reserve Bank says lower external debt is encouraging but some risks re…

A large improvement in New Zealand’s net foreign liabilities as a share of GDP since 2009 makes the economy less vulnerable to shocks, Deputy Governor Geoff Bascand said in a...

Reserve Bank consults on what should qualify as bank capital

The Reserve Bank has started a public consultation about what type of financial instruments should qualify as bank capital.

Reserve Bank and MBIE open public consultation on foreign margin requi…

The Reserve Bank of New Zealand and the Ministry of Business, Innovation and Employment have started a public consultation on the implications for New Zealand of foreign margin requirements for...