NZD/PHP Exchange Rate (New Zealand Dollar to Philippine Peso)

Live NZD/PHP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 32.2810 PHP ▼ -0.0500%
High 32.2910
Low 32.2810
Open 32.2910
Prev. Close 32.2980
Source: Barchart.com · 15-min delay
One Week
-0.19%
36.3710 H · 32.2810 L
One Month
+4.32%
36.3710 H · 32.2810 L
One Year
-3.05%
36.8022 H · 33.8769 L
Best Transfer Rate
32.1680
Compare rates →
NZD/PHP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 32.2810 PHP  ·  Compare specialist providers →
🔔
Set a NZD/PHP Rate Alert

We'll email you when the New Zealand Dollar to Philippine Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/PHP Today

The New Zealand Dollar to Philippine Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/PHP rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/PHP News Hub →
Latest NZD/PHP News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/PHP news →
Daily New Zealand Dollar to Philippine Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May36.035536.014036.264235.918836.0248
Thu 7 May36.154836.025936.246836.022236.0904
Wed 6 May36.137336.152436.206536.178536.1449
Tue 5 May36.277536.136436.226136.138336.2070
Mon 4 May36.107836.278136.371036.251236.1930
Fri 1 May36.207036.132436.254136.159236.1697
Thu 30 Apr36.006736.209236.059035.981136.1080
Wed 29 Apr35.948736.006736.019336.000135.9777
Tue 28 Apr35.913035.949036.802235.919035.9310
Mon 27 Apr35.686135.914535.848035.837635.8003
Fri 24 Apr35.489735.699335.673335.578535.5945
Thu 23 Apr35.561935.489635.601035.499435.5258
Wed 22 Apr35.456235.555735.533535.507435.5060
Tue 21 Apr35.285735.456635.344935.333035.3712
Mon 20 Apr34.878035.287635.206235.001935.0828
Fri 17 Apr35.366335.093335.424035.175635.2298
Thu 16 Apr35.472835.368435.405435.385235.4206
Wed 15 Apr35.302035.474035.546935.320535.3880
Tue 14 Apr35.172035.297135.306635.090035.2346
Mon 13 Apr34.899535.171835.095034.972235.0357
Fri 10 Apr34.926834.967135.026734.968834.9470
Thu 9 Apr34.719834.926234.940934.841734.8230
Wed 8 Apr34.379534.719834.643234.433134.5497
Tue 7 Apr34.336934.381434.405234.396634.3592
Mon 6 Apr34.441434.337834.526834.359934.3896
Fri 3 Apr34.489634.360834.521534.448334.4252
Thu 2 Apr34.654934.490434.674234.471334.5727
Wed 1 Apr34.705834.655934.733334.657034.6809
Tue 31 Mar34.761234.701134.763434.713434.7312
Mon 30 Mar34.741034.761834.866534.745534.7514
Fri 27 Mar34.677834.719635.053934.764734.6987
Thu 26 Mar34.835334.680834.850334.776834.7581
Wed 25 Mar34.981734.834734.967234.906134.9082
Tue 24 Mar34.762534.982934.932934.850134.8727
Mon 23 Mar35.034034.761835.061934.772434.8979
Fri 20 Mar34.824335.003835.076234.839134.9141
Thu 19 Mar34.840934.835535.068734.787134.8382
Wed 18 Mar34.952134.842334.959234.891334.8972
Tue 17 Mar34.986134.951934.902134.870634.9690
Mon 16 Mar34.580334.988434.823434.750434.7844
Fri 13 Mar34.837834.541334.711734.568734.6896
Thu 12 Mar35.071634.838435.051234.973634.9550
Wed 11 Mar34.975335.071635.117634.952835.0235
Tue 10 Mar34.956434.975635.025835.012434.9660
Mon 9 Mar34.913634.961535.049035.012134.9376
Fri 6 Mar34.603934.899034.868934.689234.7515
Thu 5 Mar34.686934.604934.982034.713534.6459
Wed 4 Mar34.488934.686934.637434.516934.5879
Tue 3 Mar34.583034.494934.489734.469734.5390
Mon 2 Mar34.515934.583234.605634.604334.5496
Fri 27 Feb34.466334.599934.612634.498234.5331
Thu 26 Feb34.538334.467034.499134.424034.5027
Wed 25 Feb34.438734.540634.449834.391334.4897
Tue 24 Feb34.384234.439034.420234.392334.4116
Mon 23 Feb34.666134.385234.558534.453234.5257
Fri 20 Feb34.671834.654734.663134.589934.6633
Thu 19 Feb34.660434.673534.651734.633234.6670
Wed 18 Feb34.997634.657634.896034.722834.8276
Tue 17 Feb34.948835.001034.913134.882534.9749
Mon 16 Feb34.896334.951034.981734.932534.9237
Fri 13 Feb35.051934.935535.019534.933234.9937
Thu 12 Feb35.214735.054435.194935.160835.1346
Wed 11 Feb35.352835.216235.339535.251735.2845
Tue 10 Feb35.437835.352235.360235.333835.3950
Mon 9 Feb35.237735.440335.342335.219335.3390
Fri 6 Feb34.976535.210535.022834.995835.0935
Thu 5 Feb35.400634.978035.312735.160735.1893
Wed 4 Feb35.713735.399635.564935.534735.5567
Tue 3 Feb35.314035.714935.599735.523935.5145
Mon 2 Feb35.471935.312635.394735.340835.3923
Fri 30 Jan35.866335.469035.774535.521835.6677
Thu 29 Jan35.630435.865035.752835.748635.7477
Wed 28 Jan35.636035.628835.550135.457935.6324
Tue 27 Jan35.316135.649235.588135.306635.4827
Mon 26 Jan35.146535.314935.228635.208435.2307
Fri 23 Jan34.975335.112835.064134.960135.0441
Thu 22 Jan34.579734.977334.810234.655534.7785
Wed 21 Jan34.620334.573334.578634.545134.5968
Tue 20 Jan34.474034.619434.614934.596634.5467
Mon 19 Jan34.167134.473934.336234.305234.3205
Fri 16 Jan34.155834.154134.199834.183434.1550
Thu 15 Jan34.187334.154434.159534.135334.1709
Wed 14 Jan34.132134.186734.209934.129134.1594
Tue 13 Jan34.226334.136935.661234.235934.1816
Mon 12 Jan33.987234.228234.283234.076934.1077
Fri 9 Jan34.028233.979433.978833.971434.0038
Thu 8 Jan34.218034.026634.086234.067234.1223
Wed 7 Jan34.316834.212434.331834.247134.2646
Tue 6 Jan34.235034.318634.317634.309434.2768
Mon 5 Jan33.862434.236634.167933.944934.0495
Fri 2 Jan33.875633.933933.934733.924233.9048
Thu 1 Jan33.876933.876933.876933.876933.8769
NZD/PHP Historical Data
Long-term NZD/PHP historical data
Daily closing rates going back decades: full historical archive
→