SEARCH

New Zealand Dollar to Philippine Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
PHP

1 NZD = 32.2810 PHP

-0.05%
32.2910
= today's high
32.2810
= low
32.2910
= open
32.2980
= yesterday's close
Retail Rates
32.2810
is the live market rate
32.1680
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.19%
34.1374
= current week high
32.2810
= current week low
One Month:
+4.32%
34.1374
= current month high
32.2810
= current month low
One Year:
-3.05%
34.5172
= current year high
31.7372
= current year low

Interday NZD/PHP Chart

Loading

Monthly NZD/PHP Chart

Loading

Interactive NZD/PHP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/PHP News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Philippine Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
34.0713
34.0703
34.0723
34.0558
34.0641
Thursday 4 December 2025 (04/12/2025)
34.0767
34.0744
34.1374
34.0534
34.0954
Wednesday 3 December 2025 (03/12/2025)
33.6331
34.0763
33.9917
33.6836
33.8377
Tuesday 2 December 2025 (02/12/2025)
33.4865
33.6315
33.5859
33.5185
33.5522
Monday 1 December 2025 (01/12/2025)
33.6129
33.4858
33.5848
33.5251
33.5550

November

Friday 28 November 2025 (28/11/2025)
33.6890
33.6413
33.6161
33.3689
33.4925
Thursday 27 November 2025 (27/11/2025)
33.5039
33.6935
33.5894
33.5561
33.5728
Wednesday 26 November 2025 (26/11/2025)
33.0695
33.5035
33.3407
33.1683
33.2545
Tuesday 25 November 2025 (25/11/2025)
33.0664
33.0677
33.0584
32.9903
33.0244
Monday 24 November 2025 (24/11/2025)
33.0147
33.0657
33.0331
33.0112
33.0222
Friday 21 November 2025 (21/11/2025)
32.9807
33.0179
32.9926
32.9355
32.9641
Thursday 20 November 2025 (20/11/2025)
33.0490
32.9818
33.1572
33.1388
33.1480
Wednesday 19 November 2025 (19/11/2025)
33.3137
33.0498
33.1879
33.1329
33.1604
Tuesday 18 November 2025 (18/11/2025)
33.3835
33.3148
33.3417
33.3285
33.3351
Monday 17 November 2025 (17/11/2025)
33.5411
33.3842
33.4424
33.4347
33.4386
Friday 14 November 2025 (14/11/2025)
33.2655
33.5579
33.4484
33.3450
33.3967
Thursday 13 November 2025 (13/11/2025)
33.4894
33.2659
33.4370
33.2430
33.3400
Wednesday 12 November 2025 (12/11/2025)
33.3613
33.4901
33.5085
33.4378
33.4732
Tuesday 11 November 2025 (11/11/2025)
33.2586
33.3437
33.2992
33.2717
33.2855
Monday 10 November 2025 (10/11/2025)
33.0979
33.2608
33.2574
33.1724
33.2149
Friday 7 November 2025 (07/11/2025)
33.2596
33.0875
33.1958
33.1699
33.1829
Thursday 6 November 2025 (06/11/2025)
33.2453
33.2603
33.4204
33.2686
33.3445
Wednesday 5 November 2025 (05/11/2025)
33.1009
33.2489
33.2463
33.2051
33.2257
Tuesday 4 November 2025 (04/11/2025)
33.5140
33.1033
33.3687
33.1631
33.2659
Monday 3 November 2025 (03/11/2025)
33.6488
33.5162
33.6106
33.5494
33.5800

October

Friday 31 October 2025 (31/10/2025)
33.7778
33.5858
33.6986
33.5987
33.6487
Thursday 30 October 2025 (30/10/2025)
33.9124
33.7781
33.9604
33.8498
33.9051
Wednesday 29 October 2025 (29/10/2025)
34.1629
33.9127
34.1663
33.8544
34.0104
Tuesday 28 October 2025 (28/10/2025)
33.9792
34.1660
34.1680
34.1483
34.1582
Monday 27 October 2025 (27/10/2025)
33.9617
33.9845
33.9455
33.8864
33.9160
Friday 24 October 2025 (24/10/2025)
33.6906
33.7993
33.7231
33.7016
33.7124
Thursday 23 October 2025 (23/10/2025)
33.5487
33.6882
33.6856
33.6686
33.6771
Wednesday 22 October 2025 (22/10/2025)
33.4825
33.5548
33.6112
33.5487
33.5800
Tuesday 21 October 2025 (21/10/2025)
33.4012
33.4858
33.4501
33.3429
33.3965
Monday 20 October 2025 (20/10/2025)
33.3158
33.3992
33.4203
33.3380
33.3792
Friday 17 October 2025 (17/10/2025)
33.2254
33.2712
33.2897
33.2762
33.2830
Thursday 16 October 2025 (16/10/2025)
33.2802
33.2252
33.3535
33.2704
33.3120
Wednesday 15 October 2025 (15/10/2025)
33.2640
33.2809
33.2514
33.2068
33.2291
Tuesday 14 October 2025 (14/10/2025)
33.3010
33.2648
33.3754
33.1638
33.2696
Monday 13 October 2025 (13/10/2025)
33.4602
33.2991
33.4026
33.4001
33.4014
Friday 10 October 2025 (10/10/2025)
33.5845
33.3623
33.4613
33.3737
33.4175
Thursday 9 October 2025 (09/10/2025)
33.5773
33.5891
33.6300
33.5603
33.5952
Wednesday 8 October 2025 (08/10/2025)
33.7378
33.5777
33.5633
33.4457
33.5045
Tuesday 7 October 2025 (07/10/2025)
34.0270
33.7357
33.9332
33.7462
33.8397
Monday 6 October 2025 (06/10/2025)
33.7883
34.0291
33.9740
33.8609
33.9175
Friday 3 October 2025 (03/10/2025)
33.7992
33.7795
33.8074
33.7619
33.7847
Thursday 2 October 2025 (02/10/2025)
33.8945
33.7998
33.8527
33.7967
33.8247
Wednesday 1 October 2025 (01/10/2025)
33.8135
33.9040
33.8946
33.7663
33.8305

September

Tuesday 30 September 2025 (30/09/2025)
33.5375
33.8184
33.7576
33.6505
33.7041
Monday 29 September 2025 (29/09/2025)
33.5918
33.5380
33.7238
33.5650
33.6444
Friday 26 September 2025 (26/09/2025)
33.6033
33.5534
33.5827
33.5488
33.5658
Thursday 25 September 2025 (25/09/2025)
33.5411
33.6033
33.7780
33.6192
33.6986
Wednesday 24 September 2025 (24/09/2025)
33.5613
33.5404
33.5738
33.5683
33.5711
Tuesday 23 September 2025 (23/09/2025)
33.4302
33.5628
33.5512
33.4399
33.4956
Monday 22 September 2025 (22/09/2025)
33.4194
33.4338
33.4141
33.4093
33.4117
Friday 19 September 2025 (19/09/2025)
33.6249
33.3649
33.5766
33.3986
33.4876
Thursday 18 September 2025 (18/09/2025)
33.9021
33.6209
33.9152
33.8518
33.8835
Wednesday 17 September 2025 (17/09/2025)
34.0143
33.9022
34.0612
33.7972
33.9292
Tuesday 16 September 2025 (16/09/2025)
34.1073
34.0100
34.0289
33.9699
33.9994
Monday 15 September 2025 (15/09/2025)
34.0264
34.1071
34.0753
34.0331
34.0542
Friday 12 September 2025 (12/09/2025)
34.1443
34.0387
34.0599
34.0487
34.0543
Thursday 11 September 2025 (11/09/2025)
33.9267
34.1443
34.0115
33.9543
33.9829
Wednesday 10 September 2025 (10/09/2025)
33.8195
33.9316
33.9435
33.9200
33.9318
Tuesday 9 September 2025 (09/09/2025)
33.7068
33.8206
33.9300
33.6984
33.8142
Monday 8 September 2025 (08/09/2025)
33.4338
33.7060
33.5905
33.4994
33.5450
Friday 5 September 2025 (05/09/2025)
33.3940
33.4037
33.4633
33.4056
33.4345
Thursday 4 September 2025 (04/09/2025)
33.6687
33.3953
33.4700
33.4558
33.4629
Wednesday 3 September 2025 (03/09/2025)
33.6685
33.6674
33.6681
33.5624
33.6153
Tuesday 2 September 2025 (02/09/2025)
33.7100
33.6726
33.7911
33.4759
33.6335
Monday 1 September 2025 (01/09/2025)
33.6629
33.7089
33.7597
33.7290
33.7444

August

Friday 29 August 2025 (29/08/2025)
33.4656
33.6685
33.6758
33.6306
33.6532
Thursday 28 August 2025 (28/08/2025)
33.3980
33.4646
33.4762
33.4760
33.4761
Wednesday 27 August 2025 (27/08/2025)
33.3417
33.3908
33.4649
33.3222
33.3936
Tuesday 26 August 2025 (26/08/2025)
33.2041
33.3470
33.3144
33.2528
33.2836
Monday 25 August 2025 (25/08/2025)
33.1067
33.2013
33.2223
33.2088
33.2156
Friday 22 August 2025 (22/08/2025)
33.2849
33.1523
33.2017
32.9249
33.0633
Thursday 21 August 2025 (21/08/2025)
33.2674
33.2840
33.3410
33.2134
33.2772
Wednesday 20 August 2025 (20/08/2025)
33.7110
33.2681
33.5665
33.3152
33.4409
Tuesday 19 August 2025 (19/08/2025)
33.7916
33.7097
33.8034
33.7709
33.7872
Monday 18 August 2025 (18/08/2025)
33.5536
33.7916
33.7959
33.6785
33.7372
Friday 15 August 2025 (15/08/2025)
33.7421
33.5182
33.8597
33.5842
33.7220
Thursday 14 August 2025 (14/08/2025)
33.8648
33.7421
33.8710
33.8591
33.8651
Wednesday 13 August 2025 (13/08/2025)
33.8721
33.8651
33.9329
33.8761
33.9045
Tuesday 12 August 2025 (12/08/2025)
33.9389
33.8724
33.9338
33.8793
33.9066
Monday 11 August 2025 (11/08/2025)
33.8717
33.9405
33.9260
33.8744
33.9002
Friday 8 August 2025 (08/08/2025)
34.0317
33.8337
33.9771
33.8884
33.9328
Thursday 7 August 2025 (07/08/2025)
33.8917
34.0372
34.1539
33.9856
34.0698
Wednesday 6 August 2025 (06/08/2025)
33.9256
33.8853
34.0682
33.9829
34.0256
Tuesday 5 August 2025 (05/08/2025)
33.8705
33.9244
34.0823
33.8717
33.9770
Monday 4 August 2025 (04/08/2025)
34.1556
33.8717
34.0882
33.8594
33.9738
Friday 1 August 2025 (01/08/2025)
34.2071
34.1802
34.3989
34.0724
34.2357

July

Thursday 31 July 2025 (31/07/2025)
34.1192
34.1991
34.5026
34.2564
34.3795
Wednesday 30 July 2025 (30/07/2025)
34.1425
34.1201
34.2384
34.1146
34.1765
Tuesday 29 July 2025 (29/07/2025)
34.1523
34.1420
34.1619
34.1489
34.1554
Monday 28 July 2025 (28/07/2025)
34.3775
34.1523
34.2541
34.2401
34.2471
Friday 25 July 2025 (25/07/2025)
34.2725
34.3662
34.4422
34.3398
34.3910
Thursday 24 July 2025 (24/07/2025)
34.2722
34.2764
34.2863
34.2746
34.2805
Wednesday 23 July 2025 (23/07/2025)
34.1474
34.2747
34.2657
34.1233
34.1945
Tuesday 22 July 2025 (22/07/2025)
34.0280
34.1543
34.0352
33.9407
33.9880
Monday 21 July 2025 (21/07/2025)
34.0779
34.0255
34.0967
34.0515
34.0741
Friday 18 July 2025 (18/07/2025)
33.9473
34.0657
34.0206
33.9695
33.9951
Thursday 17 July 2025 (17/07/2025)
33.8325
33.9426
34.0055
33.8549
33.9302
Wednesday 16 July 2025 (16/07/2025)
33.7963
33.8295
33.9962
33.8847
33.9405
Tuesday 15 July 2025 (15/07/2025)
33.8434
33.7963
33.9366
33.9203
33.9285
Monday 14 July 2025 (14/07/2025)
33.8547
33.8416
33.9125
33.8819
33.8972
Friday 11 July 2025 (11/07/2025)
34.1145
33.9303
34.0382
33.9459
33.9921
Thursday 10 July 2025 (10/07/2025)
33.9814
34.1146
34.0131
33.9420
33.9776
Wednesday 9 July 2025 (09/07/2025)
33.9789
33.9828
33.9712
33.8872
33.9292
Tuesday 8 July 2025 (08/07/2025)
33.9539
33.9842
33.9367
33.8081
33.8724
Monday 7 July 2025 (07/07/2025)
34.2450
33.9542
34.1626
33.9891
34.0759
Friday 4 July 2025 (04/07/2025)
34.2684
34.2369
34.5172
34.2696
34.3934
Thursday 3 July 2025 (03/07/2025)
34.2843
34.2656
34.2281
34.1896
34.2089
Wednesday 2 July 2025 (02/07/2025)
34.3409
34.2832
34.3012
34.1887
34.2450
Tuesday 1 July 2025 (01/07/2025)
34.3088
34.3405
34.3767
34.2767
34.3267

June

Monday 30 June 2025 (30/06/2025)
34.2696
34.3086
34.2644
34.2439
34.2542
Friday 27 June 2025 (27/06/2025)
34.3208
34.2606
34.2996
34.2315
34.2656
Thursday 26 June 2025 (26/06/2025)
34.2647
34.3207
34.3685
34.2685
34.3185
Wednesday 25 June 2025 (25/06/2025)
34.1457
34.2648
34.2199
34.2181
34.2190
Tuesday 24 June 2025 (24/06/2025)
34.1798
34.1470
34.2732
34.1903
34.2318
Monday 23 June 2025 (23/06/2025)
34.1408
34.1861
34.1362
34.1194
34.1278
Friday 20 June 2025 (20/06/2025)
34.3291
34.1292
34.2663
34.2493
34.2578
Thursday 19 June 2025 (19/06/2025)
34.4345
34.3270
34.4276
34.2842
34.3559
Wednesday 18 June 2025 (18/06/2025)
34.2751
34.4342
34.4971
34.2802
34.3887
Tuesday 17 June 2025 (17/06/2025)
34.1551
34.2742
34.3649
34.1642
34.2646
Monday 16 June 2025 (16/06/2025)
33.7282
34.1645
34.0537
34.0098
34.0318
Friday 13 June 2025 (13/06/2025)
33.8013
33.7186
33.8288
33.5241
33.6765
Thursday 12 June 2025 (12/06/2025)
33.6873
33.8000
33.6407
33.6067
33.6237
Wednesday 11 June 2025 (11/06/2025)
33.7966
33.6876
33.8556
33.7666
33.8111
Tuesday 10 June 2025 (10/06/2025)
33.7185
33.7966
33.7417
33.6858
33.7138
Monday 9 June 2025 (09/06/2025)
33.6081
33.7176
33.6863
33.4353
33.5608
Friday 6 June 2025 (06/06/2025)
33.5971
33.6344
33.6933
33.6693
33.6813
Thursday 5 June 2025 (05/06/2025)
33.5939
33.5971
33.6522
33.6419
33.6471
Wednesday 4 June 2025 (04/06/2025)
33.4318
33.5943
33.5605
33.5399
33.5502
Tuesday 3 June 2025 (03/06/2025)
33.5793
33.4341
33.5755
33.3975
33.4865
Monday 2 June 2025 (02/06/2025)
33.3600
33.5787
33.5228
33.4734
33.4981

May

Friday 30 May 2025 (30/05/2025)
33.2198
33.3126
33.2672
33.2219
33.2446
Thursday 29 May 2025 (29/05/2025)
33.1030
33.2213
33.1635
33.1331
33.1483
Wednesday 28 May 2025 (28/05/2025)
33.0399
33.1065
33.1112
32.9851
33.0482
Tuesday 27 May 2025 (27/05/2025)
33.2093
33.0367
33.2034
33.0927
33.1481
Monday 26 May 2025 (26/05/2025)
33.1285
33.2070
33.2872
33.2009
33.2441
Friday 23 May 2025 (23/05/2025)
32.9061
33.1321
32.9572
32.9188
32.9380
Thursday 22 May 2025 (22/05/2025)
33.0682
32.9074
33.0164
32.9033
32.9599
Wednesday 21 May 2025 (21/05/2025)
33.0021
33.0710
33.0737
33.0535
33.0636
Tuesday 20 May 2025 (20/05/2025)
33.0881
33.0074
33.0075
32.9492
32.9784
Monday 19 May 2025 (19/05/2025)
32.8349
33.0890
32.9018
32.8740
32.8879
Friday 16 May 2025 (16/05/2025)
32.7834
32.8143
32.8538
32.7032
32.7785
Thursday 15 May 2025 (15/05/2025)
32.9646
32.7859
32.9338
32.7697
32.8518
Wednesday 14 May 2025 (14/05/2025)
33.1197
32.9652
33.1839
33.0877
33.1358
Tuesday 13 May 2025 (13/05/2025)
32.7364
33.1178
32.9436
32.8103
32.8770
Monday 12 May 2025 (12/05/2025)
32.8582
32.7422
32.7530
32.6865
32.7198
Friday 9 May 2025 (09/05/2025)
32.8780
32.7156
32.7501
32.7461
32.7481
Thursday 8 May 2025 (08/05/2025)
32.9689
32.8824
33.0216
32.9835
33.0026
Wednesday 7 May 2025 (07/05/2025)
33.2700
32.9660
33.2244
33.1441
33.1843
Tuesday 6 May 2025 (06/05/2025)
33.1769
33.2718
33.2848
33.2201
33.2525
Monday 5 May 2025 (05/05/2025)
33.0445
33.1769
33.2191
33.1740
33.1966
Friday 2 May 2025 (02/05/2025)
33.0076
33.0869
33.0451
32.9248
32.9850
Thursday 1 May 2025 (01/05/2025)
33.0838
33.0073
33.1380
33.0778
33.1079

April

Wednesday 30 April 2025 (30/04/2025)
33.2332
33.0841
33.2203
33.1173
33.1688
Tuesday 29 April 2025 (29/04/2025)
33.7137
33.2282
33.5161
33.4244
33.4703
Monday 28 April 2025 (28/04/2025)
33.5092
33.7126
33.6957
33.5250
33.6104
Friday 25 April 2025 (25/04/2025)
33.8490
33.5065
33.6860
33.6534
33.6697
Thursday 24 April 2025 (24/04/2025)
33.6243
33.8496
33.7147
33.5159
33.6153
Wednesday 23 April 2025 (23/04/2025)
33.7362
33.6251
33.8347
33.7751
33.8049
Tuesday 22 April 2025 (22/04/2025)
33.9798
33.7326
34.0159
33.8559
33.9359
Monday 21 April 2025 (21/04/2025)
33.5813
33.9659
33.8907
33.7957
33.8432
Friday 18 April 2025 (18/04/2025)
33.8736
33.8736
33.8736
33.8736
33.8736
Thursday 17 April 2025 (17/04/2025)
33.6088
33.8736
33.6806
33.5819
33.6313
Wednesday 16 April 2025 (16/04/2025)
33.4655
33.6085
33.6111
33.5505
33.5808
Tuesday 15 April 2025 (15/04/2025)
33.4899
33.4561
33.6518
33.5144
33.5831
Monday 14 April 2025 (14/04/2025)
33.2993
33.4928
33.4616
33.4009
33.4313
Friday 11 April 2025 (11/04/2025)
32.8575
33.2795
33.0686
33.0447
33.0567
Thursday 10 April 2025 (10/04/2025)
32.2747
32.8573
32.6691
32.5427
32.6059
Wednesday 9 April 2025 (09/04/2025)
31.8876
32.2678
32.2305
31.7372
31.9839
Tuesday 8 April 2025 (08/04/2025)
31.7849
31.8885
32.1066
31.8786
31.9926
Monday 7 April 2025 (07/04/2025)
32.1259
31.7827
31.9997
31.8020
31.9009
Friday 4 April 2025 (04/04/2025)
33.0432
32.0995
32.6927
32.2094
32.4511
Thursday 3 April 2025 (03/04/2025)
32.7848
33.0430
32.9763
32.9467
32.9615
Wednesday 2 April 2025 (02/04/2025)
32.6462
32.7807
32.7970
32.6549
32.7260
Tuesday 1 April 2025 (01/04/2025)
32.5194
32.6474
32.5921
32.4802
32.5362

March

Monday 31 March 2025 (31/03/2025)
32.8296
32.5221
32.6368
32.5246
32.5807
Friday 28 March 2025 (28/03/2025)
32.9311
32.7923
32.8937
32.8176
32.8557
Thursday 27 March 2025 (27/03/2025)
33.0715
32.9313
33.0061
32.9938
33.0000
Wednesday 26 March 2025 (26/03/2025)
33.0018
33.0666
33.1720
33.0443
33.1082
Tuesday 25 March 2025 (25/03/2025)
32.8530
33.0022
33.0099
32.8683
32.9391
Monday 24 March 2025 (24/03/2025)
32.9612
32.8531
32.9260
32.8865
32.9063
Friday 21 March 2025 (21/03/2025)
32.9467
32.8706
32.9405
32.9172
32.9289
Thursday 20 March 2025 (20/03/2025)
33.2509
32.9467
33.1707
32.8705
33.0206
Wednesday 19 March 2025 (19/03/2025)
33.3366
33.2513
33.1894
33.1782
33.1838
Tuesday 18 March 2025 (18/03/2025)
33.3012
33.3372
33.3248
33.3175
33.3212
Monday 17 March 2025 (17/03/2025)
32.9245
33.3018
33.1849
33.0388
33.1119
Friday 14 March 2025 (14/03/2025)
32.6811
32.9246
32.8874
32.6883
32.7879
Thursday 13 March 2025 (13/03/2025)
32.8856
32.6792
32.8437
32.7293
32.7865
Wednesday 12 March 2025 (12/03/2025)
32.7581
32.8871
32.8139
32.7345
32.7742
Tuesday 11 March 2025 (11/03/2025)
32.7497
32.7584
32.7717
32.6834
32.7276
Monday 10 March 2025 (10/03/2025)
32.8288
32.7498
32.8856
32.7894
32.8375
Friday 7 March 2025 (07/03/2025)
32.8699
32.8166
32.7980
32.7585
32.7783
Thursday 6 March 2025 (06/03/2025)
32.9131
32.8682
32.8790
32.8390
32.8590
Wednesday 5 March 2025 (05/03/2025)
32.6303
32.9221
32.7162
32.5994
32.6578
Tuesday 4 March 2025 (04/03/2025)
32.4414
32.6306
32.5076
32.4184
32.4630
Monday 3 March 2025 (03/03/2025)
32.4459
32.4411
32.4627
32.4198
32.4413

February

Friday 28 February 2025 (28/02/2025)
32.6708
32.4579
32.5818
32.5014
32.5416
Thursday 27 February 2025 (27/02/2025)
32.9836
32.6695
32.8627
32.8408
32.8518
Wednesday 26 February 2025 (26/02/2025)
33.1595
32.9835
33.0764
33.0395
33.0580
Tuesday 25 February 2025 (25/02/2025)
33.1741
33.1611
33.1720
33.1313
33.1517
Monday 24 February 2025 (24/02/2025)
33.2001
33.1753
33.2948
33.2420
33.2684
Friday 21 February 2025 (21/02/2025)
33.3399
33.2208
33.4261
33.2876
33.3569
Thursday 20 February 2025 (20/02/2025)
33.1339
33.3383
33.2419
33.2001
33.2210
Wednesday 19 February 2025 (19/02/2025)
33.2017
33.1365
33.1789
33.0653
33.1221
Tuesday 18 February 2025 (18/02/2025)
33.2941
33.1972
33.2842
33.2181
33.2512
Monday 17 February 2025 (17/02/2025)
33.0522
33.2964
33.2905
33.2174
33.2540
Friday 14 February 2025 (14/02/2025)
32.8115
33.1264
33.0870
32.9108
32.9989
Thursday 13 February 2025 (13/02/2025)
32.8576
32.8069
32.8084
32.7944
32.8014
Wednesday 12 February 2025 (12/02/2025)
32.8945
32.8567
32.8653
32.7968
32.8311
Tuesday 11 February 2025 (11/02/2025)
32.7869
32.8942
32.8893
32.8796
32.8845
Monday 10 February 2025 (10/02/2025)
32.8967
32.7959
32.8800
32.8501
32.8651
Friday 7 February 2025 (07/02/2025)
32.9787
32.8685
32.9355
32.8890
32.9123
Thursday 6 February 2025 (06/02/2025)
32.9407
32.9866
32.9372
32.8888
32.9130
Wednesday 5 February 2025 (05/02/2025)
32.7960
32.9428
32.9734
32.9266
32.9500
Tuesday 4 February 2025 (04/02/2025)
32.9638
32.7966
32.8639
32.7249
32.7944
Monday 3 February 2025 (03/02/2025)
33.0176
32.9632
32.8232
32.7415
32.7824

January

Friday 31 January 2025 (31/01/2025)
32.9385
33.0005
32.9843
32.9726
32.9785
Thursday 30 January 2025 (30/01/2025)
33.1017
32.9376
33.0077
32.9517
32.9797
Wednesday 29 January 2025 (29/01/2025)
33.1252
33.1012
33.0965
33.0036
33.0501
Tuesday 28 January 2025 (28/01/2025)
33.2377
33.1254
33.1744
32.9879
33.0812
Monday 27 January 2025 (27/01/2025)
33.2954
33.2394
33.2412
33.2166
33.2289
Friday 24 January 2025 (24/01/2025)
33.2771
33.2906
33.3307
33.3017
33.3162
Thursday 23 January 2025 (23/01/2025)
33.1585
33.2765
33.3113
33.1318
33.2216
Wednesday 22 January 2025 (22/01/2025)
33.1500
33.1616
33.1632
33.1242
33.1437
Tuesday 21 January 2025 (21/01/2025)
33.0019
33.1413
33.0752
32.9199
32.9976
Monday 20 January 2025 (20/01/2025)
32.7150
33.0008
32.9544
32.8048
32.8796
Friday 17 January 2025 (17/01/2025)
32.8420
32.6866
32.8351
32.6984
32.7668
Thursday 16 January 2025 (16/01/2025)
32.8327
32.8419
32.8988
32.8238
32.8613
Wednesday 15 January 2025 (15/01/2025)
32.8833
32.8335
32.9669
32.8561
32.9115
Tuesday 14 January 2025 (14/01/2025)
32.7225
32.8823
32.8750
32.8309
32.8530
Monday 13 January 2025 (13/01/2025)
32.7425
32.7210
32.6767
32.5826
32.6297
Friday 10 January 2025 (10/01/2025)
32.7440
32.7085
32.6700
32.5513
32.6107
Thursday 9 January 2025 (09/01/2025)
32.8808
32.7449
32.8925
32.6688
32.7807
Wednesday 8 January 2025 (08/01/2025)
32.8330
32.8813
32.8925
32.7614
32.8270
Tuesday 7 January 2025 (07/01/2025)
32.7805
32.8331
32.8909
32.8892
32.8901
Monday 6 January 2025 (06/01/2025)
32.7134
32.7803
32.8102
32.7808
32.7955
Friday 3 January 2025 (03/01/2025)
32.4530
32.6671
32.6484
32.4972
32.5728
Thursday 2 January 2025 (02/01/2025)
32.5122
32.4532
32.4995
32.4903
32.4949
Wednesday 1 January 2025 (01/01/2025)
32.6206
32.6202
32.6048
32.6036
32.6042
Theme: GKNEWS