Live NZD to PHP conversion showing the most competitive exchange rates on the currency market.

1 NZD = 35.0880 PHP

1 PHP to NZD = 0.0285

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 34.1055 33.8599 Spreads Data from IMTI
International Payment: Independent 34.7722
34.5266 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 33.6845 33.2775 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 34.5617
34.0354 Home delivery, airport collection
Cash/Travel: High Street Providers 33.6845 33.3336
Cash/Travel: TravelFX 34.7722
34.5266 Online Exclusive

NZD/PHP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Philippine Peso (PHP)

Loading

Exchange Rate Today for Converting NZD To PHP

Convert NZD:
To PHP:
1
35.0880
10
350.8800
50
1,754.4000
100
3,508.8000
500
17,544.0000
1,000
35,088.0000
Convert NZD:
To PHP:
2,500
87,720.0000
5,000
175,440.0000
7,500
263,160.0000
10,000
350,880.0000
50,000
1,754,400.0000
1,00,000
3,508,800.0000

Exchange Rate History for NZD To PHP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 34.4967

Close: 34.4156

Mid: 34.3842

2

Open: 34.2626

Close: 34.3148

Mid: 34.2936

3

Open: 34.3780

Close: 34.3948

Mid: 34.3489

4

Open: 34.3494

Close: 34.4624

Mid: 34.3835

5

Open: 34.4709

Close: 34.5736

Mid: 34.5237

6

Open: 34.6410

Close: 34.5164

Mid: 34.5421

7

Open: 34.6410

Close: 34.5164

Mid: 34.5421

8

Open: 34.6410

Close: 34.5164

Mid: 34.5421

9

Open: 34.4244

Close: 34.6944

Mid: 34.5715

10

Open: 34.6791

Close: 34.6180

Mid: 34.6166

11

Open: 34.5808

Close: 34.8663

Mid: 34.5891

12

Open: 34.9100

Close: 35.2609

Mid: 35.1602

13

Open: 35.1318

Close: 35.4752

Mid: 35.2513

14

Open: 35.1318

Close: 35.4752

Mid: 35.2513

15

Open: 35.1318

Close: 35.4752

Mid: 35.2513

16

Open: 35.4268

Close: 35.4836

Mid: 35.4283

17

Open: 35.4526

Close: 35.8215

Mid: 35.6370

18

Open: 35.7954

Close: 35.6036

Mid: 35.7430

19

Open: 35.4229

Close: 35.8317

Mid: 35.7387

20

Open: 35.9136

Close: 35.7447

Mid: 35.7896

21

Open: 35.9136

Close: 35.7447

Mid: 35.7896

22

Open: 35.9136

Close: 35.7447

Mid: 35.7896

23

Open: 35.7550

Close: 35.9837

Mid: 35.8284

24

Open: 36.0500

Close: 36.0654

Mid: 36.0592

25

Open: 35.9850

Close: 36.1373

Mid: 36.0790

26

Open: 36.1430

Close: 36.0183

Mid: 36.0352

27

Open: 36.0114

Close: 36.1473

Mid: 36.0851

28

Open: 36.0114

Close: 36.1473

Mid: 36.0851

29

Open: 36.0114

Close: 36.1473

Mid: 36.0851

30

Open: 36.0563

Close: 36.1663

Mid: 36.0102

31

Open: 36.2198

Close: 36.2739

Mid: 36.2358

February - 2017

SunMonTueWedThuFriSat
1

Open: 36.2696

Close: 36.1704

Mid: 36.1622

2

Open: 36.1968

Close: 36.2900

Mid: 36.1851

3

Open: 36.1859

Close: 36.3636

Mid: 36.2266

4

Open: 36.1859

Close: 36.3636

Mid: 36.2266

5

Open: 36.1859

Close: 36.3636

Mid: 36.2266

6

Open: 36.1818

Close: 36.2079

Mid: 36.1665

7

Open: 36.1805

Close: 36.3181

Mid: 36.2929

8

Open: 36.2368

Close: 36.1784

Mid: 36.2613

9

Open: 36.1435

Close: 35.8499

Mid: 35.9968

10

Open: 35.7734

Close: 35.9216

Mid: 35.8566

11

Open: 35.7734

Close: 35.9216

Mid: 35.8566

12

Open: 35.7734

Close: 35.9216

Mid: 35.8566

13

Open: 35.9475

Close: 35.8182

Mid: 35.8393

14

Open: 35.7687

Close: 35.7374

Mid: 35.7340

15

Open: 35.6756

Close: 36.0034

Mid: 35.8053

16

Open: 35.9791

Close: 35.9835

Mid: 36.0052

17

Open: 35.9698

Close: 35.9248

Mid: 35.9282

18

Open: 35.9698

Close: 35.9248

Mid: 35.9282

19

Open: 35.9698

Close: 35.9248

Mid: 35.9282

20

Open: 35.9316

Close: 36.1715

Mid: 36.0246

21

Open: 36.1981

Close: 36.0053

Mid: 36.0122

22

Open: 35.9093

Close: 36.0397

Mid: 35.9304

23

Open: 36.0173

Close: 36.1786

Mid: 36.1269

24

Open: 36.2078

Close: 36.1846

Mid: 36.1553

25

Open: 36.2078

Close: 36.1846

Mid: 36.1553

26

Open: 36.2078

Close: 36.1846

Mid: 36.1553

27

Open: 36.0256

Close: 36.1505

Mid: 36.1224

28

Open: 36.0665

Close: 36.1422

Mid: 36.1352

March - 2017

SunMonTueWedThuFriSat
1

Open: 35.9897

Close: 35.9414

Mid: 35.8879

2

Open: 35.9015

Close: 35.5329

Mid: 35.7155

3

Open: 35.4649

Close: 35.2054

Mid: 35.3337

4

Open: 35.4649

Close: 35.2054

Mid: 35.3337

5

Open: 35.4649

Close: 35.2054

Mid: 35.3337

6

Open: 35.2733

Close: 35.1435

Mid: 35.2764

7

Open: 35.1557

Close: 35.0069

Mid: 35.0903

8

Open: 34.9513

Close: 34.8369

Mid: 34.9231

9

Open: 34.7213

Close: 34.6789

Mid: 34.7036

10

Open: 34.6871

Close: 34.7542

Mid: 34.6813

11

Open: 34.6871

Close: 34.7542

Mid: 34.6813

12

Open: 34.6871

Close: 34.7542

Mid: 34.6813

13

Open: 34.7212

Close: 34.7890

Mid: 34.7763

14

Open: 34.7490

Close: 34.8381

Mid: 34.7675

15

Open: 34.7569

Close: 35.0860

Mid: 34.9313

16

Open: 35.1766

Close: 34.8146

Mid: 35.0089

17

Open: 34.9503

Close: 35.2030

Mid: 35.0753

18

Open: 34.9503

Close: 35.2030

Mid: 35.0753

19

Open: 34.9503

Close: 35.2030

Mid: 35.0753

20

Open: 35.1624

Close: 35.2760

Mid: 35.2373

21

Open: 35.2635

Close: 35.2792

Mid: 35.2555

22

Open: 35.1974

Close: 35.3596

Mid: 35.3252

23

Open: 35.3594

Close: 35.3697

Mid: 35.3883

24

Open: 35.2909

Close: 35.2455

Mid: 35.2581

25

Open: 35.2909

Close: 35.2455

Mid: 35.2581

26

Open: 35.2909

Close: 35.2455

Mid: 35.2581

27

Open: 35.0117

Close: 35.2465

Mid: 35.2174

28

Open: 35.2083

Close: 35.1538

Mid: 35.1687

29

Open: 35.1243

Close: 35.1784

Mid: 35.1248

30

Open: 35.1912

Close: 35.0881

Mid: 35.1137

31

Open: 35.0128

Close: 35.3040

Mid: 35.1163

April - 2017

SunMonTueWedThuFriSat
1

Open: 35.0128

Close: 35.3040

Mid: 35.1163

2

Open: 35.0128

Close: 35.3040

Mid: 35.1163

3

Open: 35.0954

Close: 35.0881

Mid: 35.0625

4

Open: 35.0809

Close: 34.8889

Mid: 35.0225

5

Open: 34.9141

Close: 34.8566

Mid: 34.9022

6

Open: 34.8608

Close: 34.9106

Mid: 34.8926

7

Open: 34.8870

Close: 34.5765

Mid: 34.7005

8

Open: 34.8870

Close: 34.5765

Mid: 34.7005

9

Open: 34.8870

Close: 34.5765

Mid: 34.7005

10

Open: 34.4907

Close: 34.5062

Mid: 34.4264

11

Open: 34.4452

Close: 34.4766

Mid: 34.4303

12

Open: 34.4399

Close: 34.2871

Mid: 34.2886

13

Open: 34.3424

Close: 34.5705

Mid: 34.4733

14

Open: 34.5683

Close: 34.7169

Mid: 34.6107

15

Open: 34.5683

Close: 34.7169

Mid: 34.6107

16

Open: 34.5683

Close: 34.7169

Mid: 34.6107

17

Open: 34.5250

Close: 34.7187

Mid: 34.6859

18

Open: 34.4977

Close: 34.8648

Mid: 34.7118

19

Open: 34.8526

Close: 34.7940

Mid: 34.8469

20

Open: 34.7628

Close: 34.8852

Mid: 34.8747

21

Open: 34.8276

Close: 34.9101

Mid: 34.8428

22

Open: 34.8276

Close: 34.9101

Mid: 34.8428

23

Open: 34.8276

Close: 34.9101

Mid: 34.8428

24

Open: 34.3748

Close: 34.8120

Mid: 34.7444

25

Open: 34.8766

Close: 34.5431

Mid: 34.6523

26

Open: 34.4617

Close: 34.2810

Mid: 34.3358

27

Open: 34.2148

Close: 34.3786

Mid: 34.3671

28

Open: 34.3308

Close: 34.4044

Mid: 34.3256

29

Open: 34.3308

Close: 34.4044

Mid: 34.3256

30

Open: 34.3308

Close: 34.4044

Mid: 34.3256

May - 2017

SunMonTueWedThuFriSat
1

Open: 34.3102

Close: 34.6233

Mid: 34.5091

2

Open: 34.5757

Close: 34.5823

Mid: 34.5767

3

Open: 34.5931

Close: 34.3460

Mid: 34.5245

4

Open: 34.2817

Close: 34.2258

Mid: 34.2489

5

Open: 34.2056

Close: 34.4693

Mid: 34.3358

6

Open: 34.2056

Close: 34.4693

Mid: 34.3358

7

Open: 34.2056

Close: 34.4693

Mid: 34.3358

8

Open: 34.2842

Close: 34.4276

Mid: 34.3965

9

Open: 34.3624

Close: 34.4534

Mid: 34.3839

10

Open: 34.4076

Close: 34.4766

Mid: 34.5147

11

Open: 34.4182

Close: 34.0941

Mid: 34.1673

12

Open: 34.0332

Close: 34.0443

Mid: 34.0191

13

Open: 34.0332

Close: 34.0443

Mid: 34.0191

14

Open: 34.0332

Close: 34.0443

Mid: 34.0191

15

Open: 33.9911

Close: 34.0938

Mid: 34.1454

16

Open: 34.1207

Close: 34.1307

Mid: 34.1432

17

Open: 34.1394

Close: 34.4276

Mid: 34.2717

18

Open: 34.4740

Close: 34.4245

Mid: 34.5282

19

Open: 34.2774

Close: 34.3348

Mid: 34.2662

20

Open: 34.2774

Close: 34.3348

Mid: 34.2662

21

Open: 34.2774

Close: 34.3348

Mid: 34.2662

22

Open: 34.3415

Close: 34.7135

Mid: 34.5448

23

Open: 34.7418

Close: 34.9479

Mid: 34.9032

24

Open: 34.8689

Close: 35.0682

Mid: 34.9537

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PHP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PHP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar's New Downmove Stalls After China Downgrad…

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

Tailwinds for New Zealand Dollar on Milk Price Forecast and Improved T…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

IMF releases New Zealand FSAP findings and recommendations

The International Monetary Fund (IMF) has declared New Zealand’s banking system to be resilient, but nevertheless recommended ways to improve the strength of the country’s financial sector and the...