MENU

1 NZD = 33.5115 PHP

1 PHP to NZD = 0.0298

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
33.3439 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
33.2099 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
33.2099 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
32.5732 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
32.3386 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
33.0088 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/PHP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Philippine Peso (PHP)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To PHP

Convert NZD:
To PHP:
1
33.5115
10
335.1150
50
1,675.5750
100
3,351.1500
500
16,755.7500
1,000
33,511.5000
Convert NZD:
To PHP:
2,500
83,778.7500
5,000
167,557.5000
7,500
251,336.2500
10,000
335,115.0000
50,000
1,675,575.0000
1,00,000
3,351,150.0000

Exchange Rate History for NZD To PHP: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 35.1350

Close: 34.8461

Mid: 34.9827

2

Open: 35.1602

Close: 34.7022

Mid: 34.9917

3

Open: 34.7513

Close: 35.1028

Mid: 34.9013

4

Open: 35.0805

Close: 35.2399

Mid: 35.1447

5
6
7

Open: 35.2716

Close: 35.3201

Mid: 35.3375

8

Open: 35.3255

Close: 35.2708

Mid: 35.2567

9

Open: 35.2794

Close: 35.4585

Mid: 35.3758

10

Open: 35.4458

Close: 35.3704

Mid: 35.3671

11

Open: 35.3679

Close: 35.5361

Mid: 35.5302

12
13
14

Open: 35.5280

Close: 35.5470

Mid: 35.5692

15

Open: 35.5628

Close: 35.4125

Mid: 35.4908

16

Open: 35.3637

Close: 35.2663

Mid: 35.3679

17

Open: 35.2379

Close: 35.3895

Mid: 35.3004

18

Open: 35.3882

Close: 35.3700

Mid: 35.4578

19

Open: 35.3882

Close: 35.3700

Mid: 35.4578

20
21

Open: 35.3882

Close: 35.4036

Mid: 35.4363

22

Open: 35.3962

Close: 35.5682

Mid: 35.4361

23

Open: 35.5563

Close: 35.7055

Mid: 35.7018

24

Open: 35.7206

Close: 35.5834

Mid: 35.6500

25

Open: 35.5879

Close: 35.8481

Mid: 35.6821

26

Open: 35.5879

Close: 35.8481

Mid: 35.6821

27
28

Open: 35.8457

Close: 35.7828

Mid: 35.8731

29

Open: 35.7970

Close: 35.7074

Mid: 35.8092

30

Open: 35.7212

Close: 35.8886

Mid: 35.8388

31

Open: 35.9246

Close: 35.9622

Mid: 36.0008

February - 2019

SunMonTueWedThuFriSat
1

Open: 35.9650

Close: 35.9791

Mid: 36.1071

2

Open: 35.9650

Close: 35.9791

Mid: 36.1071

3
4

Open: 36.0142

Close: 35.9551

Mid: 35.9870

5

Open: 35.9255

Close: 36.0027

Mid: 35.9844

6

Open: 35.9975

Close: 35.3456

Mid: 35.7388

7

Open: 35.3538

Close: 35.1483

Mid: 35.2423

8

Open: 35.1386

Close: 35.0996

Mid: 35.1243

9

Open: 35.1386

Close: 35.0996

Mid: 35.1243

10
11

Open: 35.1705

Close: 35.1047

Mid: 35.0855

12

Open: 35.0931

Close: 35.0534

Mid: 35.0384

13

Open: 35.0068

Close: 35.7346

Mid: 35.3760

14

Open: 35.7324

Close: 35.6326

Mid: 35.7040

15

Open: 35.6177

Close: 35.8610

Mid: 35.8297

16
17
18

Open: 35.8485

Close: 35.7830

Mid: 35.8785

19

Open: 35.7853

Close: 35.8291

Mid: 35.7527

20

Open: 35.7839

Close: 35.5345

Mid: 35.6669

21

Open: 35.6198

Close: 35.5018

Mid: 35.5924

22

Open: 35.5065

Close: 35.5456

Mid: 35.3780

23

Open: 35.5065

Close: 35.5456

Mid: 35.3780

24

Open: 35.4150

Close: 35.4790

Mid: 35.4469

25

Open: 35.6245

Close: 35.7329

Mid: 35.6885

26

Open: 35.7408

Close: 35.7505

Mid: 35.7184

27

Open: 35.7617

Close: 35.4836

Mid: 35.5669

28

Open: 35.3930

Close: 35.3451

Mid: 35.2825

March - 2019

SunMonTueWedThuFriSat
1

Open: 35.3398

Close: 35.2439

Mid: 35.2894

2
3
4

Open: 35.3265

Close: 35.2321

Mid: 35.2176

5

Open: 35.2389

Close: 35.4490

Mid: 35.3469

6

Open: 35.5093

Close: 35.2538

Mid: 35.3313

7

Open: 35.2899

Close: 35.3188

Mid: 35.3046

8

Open: 35.3003

Close: 35.4590

Mid: 35.4404

9
10

Open: 35.4433

Close: 35.5622

Mid: 35.5328

11

Open: 35.4676

Close: 35.8101

Mid: 35.6211

12

Open: 35.5946

Close: 36.1261

Mid: 36.1041

13

Open: 36.1496

Close: 36.0306

Mid: 36.0317

14

Open: 35.9946

Close: 36.4465

Mid: 36.0632

15

Open: 35.8544

Close: 35.8842

Mid: 36.0238

16

Open: 35.8544

Close: 35.8842

Mid: 36.0238

17
18

Open: 35.9247

Close: 35.9576

Mid: 36.0297

19

Open: 35.9724

Close: 36.1126

Mid: 36.1796

20

Open: 36.0985

Close: 36.4613

Mid: 36.2475

21

Open: 36.4424

Close: 36.0986

Mid: 36.2698

22

Open: 36.0908

Close: 36.1466

Mid: 36.0473

23

Open: 36.0908

Close: 36.1466

Mid: 36.0473

24
25

Open: 36.1644

Close: 36.1640

Mid: 36.1745

26

Open: 36.1472

Close: 36.2677

Mid: 36.2273

27

Open: 36.2954

Close: 35.7701

Mid: 35.9780

28

Open: 35.8153

Close: 35.6716

Mid: 35.7481

29

Open: 35.6751

Close: 35.7590

Mid: 35.7388

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 35.8689

Close: 35.4980

Mid: 35.7200

2

Open: 35.4852

Close: 35.3476

Mid: 35.3979

3

Open: 35.3405

Close: 35.2814

Mid: 35.3211

4

Open: 35.2751

Close: 35.2122

Mid: 35.2864

5

Open: 35.2080

Close: 34.9886

Mid: 35.0670

6

Open: 35.2080

Close: 34.9886

Mid: 35.0670

7
8

Open: 34.9685

Close: 35.0399

Mid: 35.0625

9

Open: 35.0621

Close: 35.0431

Mid: 35.0717

10

Open: 35.0426

Close: 35.0271

Mid: 35.0039

11

Open: 35.0189

Close: 34.8821

Mid: 34.9290

12

Open: 34.8831

Close: 34.8619

Mid: 34.9070

13

Open: 34.8541

Close: 34.8541

Mid: 34.9038

14

Open: 34.8541

Close: 34.8612

Mid: 34.8769

15

Open: 34.8866

Close: 34.8431

Mid: 34.9088

16

Open: 34.8433

Close: 34.6474

Mid: 34.7978

17

Open: 34.6514

Close: 34.6706

Mid: 34.7310

18

Open: 34.6690

Close: 34.5051

Mid: 34.5752

19

Open: 34.5015

Close: 34.5764

Mid: 34.5537

20

Open: 34.5015

Close: 34.5764

Mid: 34.5537

21
22

Open: 34.4691

Close: 34.7752

Mid: 34.5798

23

Open: 34.3992

Close: 34.5428

Mid: 34.5206

24

Open: 34.5501

Close: 34.3734

Mid: 34.5189

25

Open: 34.3610

Close: 34.5287

Mid: 34.4783

26

Open: 34.5297

Close: 34.6576

Mid: 34.6373

27

Open: 34.5297

Close: 34.6576

Mid: 34.6373

28
29

Open: 34.6562

Close: 34.6782

Mid: 34.7313

30

Open: 34.6847

Close: 34.3754

Mid: 34.5398

May - 2019

SunMonTueWedThuFriSat
1

Open: 34.3630

Close: 34.3420

Mid: 34.3615

2

Open: 34.2731

Close: 34.2396

Mid: 34.2820

3

Open: 34.2342

Close: 34.3170

Mid: 34.3112

4

Open: 34.2342

Close: 34.3170

Mid: 34.3112

5
6

Open: 34.1837

Close: 34.2303

Mid: 34.2529

7

Open: 34.2374

Close: 34.2666

Mid: 34.2059

8

Open: 34.2742

Close: 34.3028

Mid: 34.1336

9

Open: 34.2991

Close: 34.3142

Mid: 34.3391

10

Open: 34.3130

Close: 34.3620

Mid: 34.4353

11

Open: 34.3130

Close: 34.3620

Mid: 34.4353

12
13

Open: 34.3250

Close: 34.4048

Mid: 34.4503

14

Open: 34.3974

Close: 34.3006

Mid: 34.3693

15

Open: 34.2996

Close: 34.2467

Mid: 34.2887

16

Open: 34.2509

Close: 34.2482

Mid: 34.3401

17

Open: 34.2574

Close: 34.3171

Mid: 34.3396

18

Open: 34.2574

Close: 34.3171

Mid: 34.3396

19
20

Open: 34.3088

Close: 34.3646

Mid: 34.4082

21

Open: 34.3691

Close: 33.9896

Mid: 34.1101

22

Open: 33.9903

Close: 33.9641

Mid: 34.0351

23

Open: 33.9683

Close: 34.1089

Mid: 34.0637

24

Open: 34.1075

Close: 34.0685

Mid: 34.1195

25

Open: 34.1075

Close: 34.0685

Mid: 34.1195

26
27

Open: 34.0704

Close: 34.0694

Mid: 34.1079

28

Open: 34.0724

Close: 34.1198

Mid: 34.1746

29

Open: 34.1200

Close: 33.9658

Mid: 34.0562

30

Open: 33.9700

Close: 33.8642

Mid: 33.9490

31

Open: 33.8627

Close: 33.9685

Mid: 33.9501

June - 2019

SunMonTueWedThuFriSat
1

Open: 33.8627

Close: 33.9685

Mid: 33.9501

2

Open: 33.9399

Close: 33.8783

Mid: 33.9235

3

Open: 33.9589

Close: 33.9959

Mid: 33.9612

4

Open: 33.9885

Close: 34.1483

Mid: 34.1076

5

Open: 34.1468

Close: 34.2047

Mid: 34.2551

6

Open: 34.2055

Close: 34.1175

Mid: 34.2359

7

Open: 34.1170

Close: 34.5196

Mid: 34.3703

8

Open: 34.1170

Close: 34.5196

Mid: 34.3703

9
10

Open: 34.5072

Close: 34.3606

Mid: 34.4323

11

Open: 34.3555

Close: 34.1222

Mid: 34.2123

12

Open: 34.1222

Close: 34.1385

Mid: 34.1303

13

Open: 34.1342

Close: 33.9264

Mid: 34.0349

14

Open: 33.9236

Close: 33.7224

Mid: 33.8747

15

Open: 33.9236

Close: 33.7224

Mid: 33.8747

16
17

Open: 33.7377

Close: 33.8525

Mid: 33.9070

18

Open: 33.8506

Close: 33.7755

Mid: 33.8064

19

Open: 33.7911

Close: 33.8927

Mid: 33.7995

20

Open: 33.8930

Close: 33.7593

Mid: 33.9074

21

Open: 33.7528

Close: 33.8319

Mid: 33.7944

22

Open: 33.7528

Close: 33.8319

Mid: 33.7944

23
24

Open: 33.8053

Close: 33.9372

Mid: 33.9082

25

Open: 33.9343

Close: 34.0214

Mid: 34.0731

26

Open: 34.0249

Close: 34.2049

Mid: 34.1895

27

Open: 34.1991

Close: 34.2075

Mid: 34.2185

28

Open: 34.2127

Close: 34.3487

Mid: 34.3217

29

Open: 34.2127

Close: 34.3487

Mid: 34.3217

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 34.3679

Close: 34.0339

Mid: 34.1938

2

Open: 34.0403

Close: 34.1069

Mid: 34.0827

3

Open: 34.1025

Close: 34.2488

Mid: 34.2029

4

Open: 34.2543

Close: 34.1145

Mid: 34.1979

5

Open: 34.1161

Close: 33.9628

Mid: 34.0254

6
7
8

Open: 33.9553

Close: 33.9486

Mid: 34.0321

9

Open: 33.9477

Close: 33.8626

Mid: 33.9220

10

Open: 33.8562

Close: 34.0711

Mid: 33.9383

11

Open: 34.0680

Close: 34.0865

Mid: 34.0946

12

Open: 34.0678

Close: 34.1676

Mid: 34.1340

13

Open: 34.0678

Close: 34.1676

Mid: 34.1340

14
15

Open: 34.1419

Close: 34.2107

Mid: 34.1789

16

Open: 34.2143

Close: 34.0177

Mid: 34.1496

17

Open: 34.0137

Close: 34.2935

Mid: 34.2597

18

Open: 34.2816

Close: 34.4242

Mid: 34.3660

19

Open: 34.4373

Close: 34.4763

Mid: 34.5076

20

Open: 34.4373

Close: 34.4763

Mid: 34.5076

21
22

Open: 34.4557

Close: 34.3513

Mid: 34.5273

23

Open: 34.3650

Close: 34.2394

Mid: 34.3409

24

Open: 34.2296

Close: 34.1731

Mid: 34.2320

25

Open: 34.1716

Close: 34.0087

Mid: 34.1362

26

Open: 34.0175

Close: 33.8552

Mid: 33.8952

27

Open: 34.0175

Close: 33.8552

Mid: 33.8952

28
29

Open: 33.8368

Close: 33.7454

Mid: 33.7739

30

Open: 33.7331

Close: 33.6169

Mid: 33.7049

31

Open: 33.5943

Close: 33.3299

Mid: 33.5112

August - 2019

SunMonTueWedThuFriSat
1

Open: 33.3256

Close: 33.5258

Mid: 33.4958

2

Open: 33.5225

Close: 33.6895

Mid: 33.6117

3

Open: 33.5225

Close: 33.6895

Mid: 33.6117

4
5

Open: 33.5801

Close: 34.1586

Mid: 33.8684

6

Open: 34.1538

Close: 33.9049

Mid: 33.9925

7

Open: 33.9038

Close: 33.6711

Mid: 33.7159

8

Open: 33.6702

Close: 33.5755

Mid: 33.6057

9

Open: 33.5755

Close: 33.5775

Mid: 33.5959

10

Open: 33.5755

Close: 33.5775

Mid: 33.5959

11
12

Open: 33.5355

Close: 33.5647

Mid: 33.6011

13

Open: 33.5736

Close: 33.4962

Mid: 33.5519

14

Open: 33.4992

Close: 33.6512

Mid: 33.5853

15

Open: 33.6555

Close: 33.8709

Mid: 33.7738

16

Open: 33.8763

Close: 33.5336

Mid: 33.6830

17

Open: 33.8763

Close: 33.5336

Mid: 33.6830

18
19

Open: 33.5303

Close: 33.4682

Mid: 33.5477

20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PHP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PHP exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

New Zealand Dollar Forecast to Hit New Lows amid RBNZ Promises to …

The New Zealand Dollar was crushed during early trading Wednesday as investors responded to a...

News and Publications from the Reserve Bank of New Zealand

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.

Submissions received on new mortgage bond standard, update on repo-eli…

The Reserve Bank has today published a summary of submissions on its consultation proposing a new mortgage bond standard aimed at supporting confidence and liquidity in New Zealand’s financial markets.