The Independent News and Data Provider

MENU

1 NZD = 32.3096 PHP

1 PHP to NZD = 0.0310

Provider Indicative Rate Service Notes Action

Live Market Rate

32.3096 Set Alert Set Alert
Horizon Currency 32.1481 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 32.0834 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 32.0188 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
31.4049 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
31.1788 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
31.8250 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/PHP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Philippine Peso (PHP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To PHP

Convert NZD:
To PHP:
1
32.3096
10
323.0960
50
1,615.4800
100
3,230.9600
500
16,154.8000
1,000
32,309.6000
Convert NZD:
To PHP:
2,500
80,774.0000
5,000
161,548.0000
7,500
242,322.0000
10,000
323,096.0000
50,000
1,615,480.0000
1,00,000
3,230,960.0000

Exchange Rate History for NZD To PHP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 34.0571

Close: 34.0712

Mid: 34.0456

2
3
4

Open: 34.3593

Close: 34.3866

Mid: 34.4456

5

Open: 34.3846

Close: 34.7780

Mid: 34.6060

6

Open: 34.7690

Close: 35.0114

Mid: 34.8563

7

Open: 35.0143

Close: 34.8801

Mid: 34.8425

8

Open: 34.8634

Close: 34.6909

Mid: 34.8097

9

Open: 34.6928

Close: 34.6928

Mid: 34.6928

10
11

Open: 34.6344

Close: 34.4446

Mid: 34.4546

12

Open: 34.4366

Close: 34.6239

Mid: 34.4431

13

Open: 34.6623

Close: 34.4215

Mid: 34.4736

14

Open: 34.4310

Close: 34.6057

Mid: 34.5121

15

Open: 34.6038

Close: 34.1883

Mid: 34.3761

16

Open: 33.6274

Close: 34.2017

Mid: 33.9146

17
18

Open: 34.1669

Close: 34.1161

Mid: 34.0884

19

Open: 34.1304

Close: 34.1491

Mid: 34.1573

20

Open: 34.1625

Close: 34.4152

Mid: 34.2720

21

Open: 34.4177

Close: 34.5623

Mid: 34.5010

22

Open: 34.5703

Close: 34.3029

Mid: 34.4606

23
24
25

Open: 34.4516

Close: 34.5167

Mid: 34.5174

26

Open: 34.4959

Close: 34.7162

Mid: 34.5839

27

Open: 34.7059

Close: 34.2647

Mid: 34.5066

28

Open: 34.2693

Close: 34.4035

Mid: 34.2999

29

Open: 34.4122

Close: 34.4162

Mid: 34.4356

30

Open: 33.7348

Close: 33.7465

Mid: 33.8551

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 34.4405

Close: 34.3290

Mid: 34.4164

2

Open: 34.3150

Close: 34.3883

Mid: 34.3274

3

Open: 34.3845

Close: 34.6024

Mid: 34.5042

4

Open: 34.6006

Close: 34.3402

Mid: 34.4328

5

Open: 34.3348

Close: 34.5397

Mid: 34.3936

6
7
8

Open: 34.5708

Close: 34.6496

Mid: 34.5420

9

Open: 34.6611

Close: 34.7103

Mid: 34.6952

10

Open: 34.6773

Close: 34.5929

Mid: 34.6157

11

Open: 34.5846

Close: 34.6636

Mid: 34.6307

12

Open: 34.6649

Close: 34.6136

Mid: 34.5580

13
14
15

Open: 34.6399

Close: 34.5965

Mid: 34.5928

16

Open: 34.5712

Close: 34.6844

Mid: 34.7181

17

Open: 34.6621

Close: 34.7277

Mid: 34.6869

18

Open: 34.7341

Close: 34.8792

Mid: 34.7565

19

Open: 34.8751

Close: 35.3412

Mid: 35.1039

20

Open: 35.2352

Close: 35.2352

Mid: 35.2352

21
22

Open: 35.3514

Close: 35.5794

Mid: 35.5305

23

Open: 35.5777

Close: 35.5717

Mid: 35.5189

24

Open: 35.5590

Close: 36.1070

Mid: 35.8660

25

Open: 36.0840

Close: 35.9771

Mid: 36.0683

26

Open: 35.9315

Close: 35.1400

Mid: 35.4956

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 35.3592

Close: 35.2489

Mid: 35.2284

2

Open: 35.2455

Close: 35.2669

Mid: 35.0819

3

Open: 35.2598

Close: 35.0194

Mid: 35.2178

4

Open: 35.0017

Close: 34.8013

Mid: 35.0514

5

Open: 34.7941

Close: 34.7577

Mid: 34.7036

6
7
8

Open: 34.7851

Close: 34.6534

Mid: 34.6347

9

Open: 34.6599

Close: 34.7073

Mid: 34.6171

10

Open: 34.7010

Close: 34.8486

Mid: 34.7194

11

Open: 34.8568

Close: 34.8988

Mid: 34.8990

12

Open: 34.9074

Close: 34.7136

Mid: 34.7139

13
14

Open: 34.7440

Close: 34.7664

Mid: 34.8539

15

Open: 34.8005

Close: 34.8915

Mid: 34.8462

16

Open: 34.8859

Close: 34.8863

Mid: 34.8666

17

Open: 34.8834

Close: 35.1752

Mid: 34.9677

18

Open: 35.1674

Close: 34.8185

Mid: 35.0104

19

Open: 34.7926

Close: 34.6499

Mid: 34.7600

20
21

Open: 34.6451

Close: 34.6750

Mid: 34.6619

22

Open: 34.6454

Close: 34.5377

Mid: 34.6462

23

Open: 34.5400

Close: 33.9533

Mid: 34.2231

24

Open: 33.9188

Close: 33.7992

Mid: 33.8594

25

Open: 33.7888

Close: 33.7981

Mid: 33.7723

26

Open: 33.7947

Close: 33.8726

Mid: 33.8263

27
28
29

Open: 33.7891

Close: 33.8693

Mid: 33.8335

30

Open: 33.8741

Close: 33.8483

Mid: 33.8843

31

Open: 33.8415

Close: 33.8051

Mid: 33.8389

April - 2021

SunMonTueWedThuFriSat
1

Open: 33.8013

Close: 33.9884

Mid: 33.8554

2

Open: 34.0152

Close: 34.0763

Mid: 34.0953

3
4
5

Open: 34.0573

Close: 34.1562

Mid: 34.0944

6

Open: 34.0552

Close: 34.2014

Mid: 34.1251

7

Open: 34.2050

Close: 34.0189

Mid: 34.2123

8

Open: 34.0176

Close: 34.2346

Mid: 34.1230

9

Open: 34.2479

Close: 34.0616

Mid: 34.1039

10

Open: 34.1264

Close: 34.1264

Mid: 34.1264

11
12

Open: 34.0844

Close: 34.0753

Mid: 34.1560

13

Open: 34.0760

Close: 34.1982

Mid: 34.0855

14

Open: 34.1900

Close: 34.5376

Mid: 34.3453

15

Open: 34.5570

Close: 34.6755

Mid: 34.6013

16

Open: 34.6811

Close: 34.4816

Mid: 34.4795

17

Open: 34.3190

Close: 34.3190

Mid: 34.3844

18

Open: 34.3190

Close: 34.4137

Mid: 34.4254

19

Open: 34.4093

Close: 34.6908

Mid: 34.6133

20

Open: 34.6532

Close: 34.5479

Mid: 34.7069

21

Open: 34.5404

Close: 34.7953

Mid: 34.7028

22

Open: 34.8042

Close: 34.5517

Mid: 34.6384

23

Open: 34.4755

Close: 34.7043

Mid: 34.6182

24

Open: 34.7945

Close: 34.7945

Mid: 34.7945

25
26

Open: 33.9270

Close: 34.9025

Mid: 34.4609

27

Open: 34.9017

Close: 34.7835

Mid: 34.8794

28

Open: 34.7818

Close: 35.1571

Mid: 34.9196

29

Open: 35.1692

Close: 34.9176

Mid: 34.9955

30

Open: 34.9221

Close: 34.4642

Mid: 34.6853

May - 2021

SunMonTueWedThuFriSat
1

Open: 34.5257

Close: 34.5257

Mid: 34.5257

2
3

Open: 34.5076

Close: 34.4940

Mid: 34.4792

4

Open: 34.4716

Close: 34.3207

Mid: 34.2920

5

Open: 34.3168

Close: 34.5779

Mid: 34.4540

6

Open: 34.5770

Close: 34.5322

Mid: 34.5109

7

Open: 34.5502

Close: 34.7078

Mid: 34.6303

8

Open: 34.7816

Close: 34.7816

Mid: 34.7816

9
10

Open: 34.7470

Close: 34.7159

Mid: 34.7312

11

Open: 34.7231

Close: 34.6741

Mid: 34.7290

12

Open: 34.6769

Close: 34.2533

Mid: 34.4142

13

Open: 34.2480

Close: 34.2850

Mid: 34.2567

14

Open: 34.2522

Close: 34.5822

Mid: 34.4175

15
16
17

Open: 34.4986

Close: 34.4775

Mid: 34.4734

18

Open: 34.4805

Close: 34.5082

Mid: 34.6020

19

Open: 34.5095

Close: 34.1162

Mid: 34.3199

20

Open: 34.2117

Close: 34.3897

Mid: 34.3492

21

Open: 34.3654

Close: 34.3038

Mid: 34.3895

22
23
24

Open: 34.2872

Close: 34.5489

Mid: 34.4485

25

Open: 34.5880

Close: 34.6758

Mid: 34.7430

26

Open: 34.6816

Close: 34.9535

Mid: 34.9044

27

Open: 34.9610

Close: 34.9036

Mid: 34.9184

28

Open: 34.8746

Close: 34.5358

Mid: 34.6558

29
30
31

Open: 34.5071

Close: 34.5899

Mid: 34.5113

June - 2021

SunMonTueWedThuFriSat
1

Open: 34.6054

Close: 34.5559

Mid: 34.5985

2

Open: 34.5603

Close: 34.4761

Mid: 34.5588

3

Open: 34.4854

Close: 34.1006

Mid: 34.2575

4

Open: 34.0722

Close: 34.3134

Mid: 34.1978

5
6
7

Open: 34.2868

Close: 34.3195

Mid: 34.2998

8

Open: 34.3251

Close: 34.2311

Mid: 34.3076

9

Open: 34.3057

Close: 34.1620

Mid: 34.2340

10

Open: 34.1657

Close: 34.2540

Mid: 34.2382

11

Open: 34.2636

Close: 33.9909

Mid: 34.1152

12
13
14

Open: 34.0195

Close: 34.1380

Mid: 34.0970

15

Open: 34.1110

Close: 34.1717

Mid: 34.1654

16

Open: 34.1728

Close: 34.0075

Mid: 34.0883

17

Open: 34.0044

Close: 33.8524

Mid: 34.0241

18

Open: 33.8518

Close: 33.5624

Mid: 33.6733

19
20
21

Open: 33.6184

Close: 33.9354

Mid: 33.8580

22

Open: 33.9149

Close: 34.0789

Mid: 33.9668

23

Open: 34.0621

Close: 34.2919

Mid: 34.2023

24

Open: 34.3050

Close: 34.2425

Mid: 34.3191

25

Open: 34.2562

Close: 34.2335

Mid: 34.2701

26
27

Open: 33.5475

Close: 34.2161

Mid: 34.0266

28

Open: 34.2166

Close: 34.2123

Mid: 34.2307

29

Open: 34.2055

Close: 33.8061

Mid: 34.0091

30

Open: 33.8132

Close: 34.0822

Mid: 33.9850

July - 2021

SunMonTueWedThuFriSat
1

Open: 34.0951

Close: 34.1850

Mid: 34.2432

2

Open: 34.1260

Close: 34.4395

Mid: 34.3131

3

Open: 34.3426

Close: 34.3426

Mid: 34.3426

4
5

Open: 34.4179

Close: 34.7248

Mid: 34.5593

6

Open: 34.7249

Close: 34.8178

Mid: 34.8329

7

Open: 34.8146

Close: 34.8695

Mid: 34.9308

8

Open: 34.8811

Close: 34.8222

Mid: 34.8117

9

Open: 34.7093

Close: 34.7854

Mid: 34.8448

10

Open: 34.7255

Close: 34.7255

Mid: 34.7255

11
12

Open: 34.9406

Close: 35.0061

Mid: 35.0370

13

Open: 35.0231

Close: 34.7032

Mid: 34.8380

14

Open: 34.6819

Close: 35.3138

Mid: 35.0379

15

Open: 35.3191

Close: 35.1095

Mid: 35.0939

16

Open: 35.0949

Close: 35.1868

Mid: 35.1983

17

Open: 35.2989

Close: 35.2989

Mid: 35.2465

18
19

Open: 35.1173

Close: 35.2300

Mid: 35.2279

20

Open: 35.2210

Close: 34.9374

Mid: 35.0076

21

Open: 34.9452

Close: 34.8117

Mid: 34.8494

22

Open: 34.8140

Close: 34.8556

Mid: 34.8083

23

Open: 34.8458

Close: 35.0099

Mid: 34.9986

24

Open: 35.0099

Close: 34.9614

Mid: 34.9857

25
26

Open: 34.9805

Close: 35.1420

Mid: 35.0445

27

Open: 35.1429

Close: 35.1149

Mid: 35.0880

28

Open: 35.1297

Close: 34.8385

Mid: 34.8908

29

Open: 34.8345

Close: 35.0975

Mid: 34.9987

30

Open: 35.1111

Close: 34.8052

Mid: 34.9161

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 34.7943

Close: 34.7155

Mid: 34.7506

3

Open: 34.7316

Close: 34.9753

Mid: 34.8570

4

Open: 34.9544

Close: 34.9510

Mid: 35.0327

5

Open: 34.9762

Close: 35.3926

Mid: 35.2552

6

Open: 35.3498

Close: 35.4421

Mid: 35.4627

7

Open: 35.3853

Close: 35.3853

Mid: 35.3853

8

Open: 35.3853

Close: 35.3027

Mid: 35.4742

9

Open: 35.3440

Close: 35.1734

Mid: 35.3001

10

Open: 35.1876

Close: 35.2573

Mid: 35.1590

11

Open: 35.2445

Close: 35.4608

Mid: 35.3692

12

Open: 35.4534

Close: 35.2574

Mid: 35.3062

13

Open: 35.2518

Close: 35.5021

Mid: 35.3558

14
15
16

Open: 35.4844

Close: 35.5654

Mid: 35.5561

17

Open: 35.5530

Close: 34.8387

Mid: 35.0870

18

Open: 34.8421

Close: 34.5828

Mid: 34.7500

19

Open: 34.5616

Close: 34.3780

Mid: 34.5013

20

Open: 34.3914

Close: 34.3255

Mid: 34.3146

21

Open: 34.3830

Close: 34.3830

Mid: 34.3830

22

Open: 34.3830

Close: 34.3425

Mid: 34.3812

23

Open: 34.3141

Close: 34.5018

Mid: 34.4302

24

Open: 34.4906

Close: 34.6107

Mid: 34.5905

25

Open: 34.6517

Close: 33.9569

Mid: 34.3522

26

Open: 34.5580

Close: 34.6508

Mid: 34.6981

27

Open: 34.6024

Close: 34.8850

Mid: 34.7798

28
29
30

Open: 34.8667

Close: 34.7495

Mid: 34.7838

31

Open: 34.7625

Close: 34.9257

Mid: 34.8738

September - 2021

SunMonTueWedThuFriSat
1

Open: 34.9307

Close: 35.2057

Mid: 35.0863

2

Open: 35.2148

Close: 35.3312

Mid: 35.2940

3

Open: 35.2865

Close: 35.5514

Mid: 35.4619

4
5
6

Open: 35.5920

Close: 35.5567

Mid: 35.5567

7

Open: 35.5433

Close: 35.4803

Mid: 35.6089

8

Open: 35.5084

Close: 35.4867

Mid: 35.5141

9

Open: 35.4832

Close: 35.3857

Mid: 35.4054

10

Open: 35.4042

Close: 35.4398

Mid: 35.4722

11
12
13

Open: 35.4745

Close: 35.3985

Mid: 35.4454

14

Open: 35.4164

Close: 35.2224

Mid: 35.3506

15

Open: 35.2360

Close: 35.3790

Mid: 35.2692

16

Open: 35.3572

Close: 35.2397

Mid: 35.3508

17

Open: 35.2291

Close: 35.1877

Mid: 35.1888

18
19
20

Open: 35.1197

Close: 35.1684

Mid: 35.1493

21

Open: 35.1676

Close: 34.9795

Mid: 35.1388

22

Open: 35.0047

Close: 35.0752

Mid: 35.1982

23

Open: 35.0831

Close: 35.4613

Mid: 35.3248

24

Open: 35.4920

Close: 35.4931

Mid: 35.5297

25

Open: 35.4920

Close: 35.4931

Mid: 35.5297

26
27

Open: 35.4890

Close: 35.7127

Mid: 35.7006

28

Open: 35.7668

Close: 35.5177

Mid: 35.5548

29

Open: 35.4434

Close: 34.9176

Mid: 35.1676

30

Open: 34.8873

Close: 35.1462

Mid: 35.0068

October - 2021

SunMonTueWedThuFriSat
1

Open: 35.1467

Close: 35.1540

Mid: 35.0174

2
3
4

Open: 35.0858

Close: 35.2935

Mid: 35.2336

5

Open: 35.2664

Close: 35.1950

Mid: 35.1753

6

Open: 35.1064

Close: 34.9997

Mid: 35.1125

7

Open: 35.0128

Close: 34.9479

Mid: 34.8976

8

Open: 34.9632

Close: 35.0182

Mid: 34.9481

9

Open: 35.0564

Close: 35.0564

Mid: 35.0564

10
11

Open: 34.9698

Close: 35.1893

Mid: 35.1545

12

Open: 35.1833

Close: 35.1307

Mid: 35.2208

13

Open: 35.1318

Close: 35.1368

Mid: 35.0939

14

Open: 35.1715

Close: 35.6075

Mid: 35.4328

15

Open: 35.6086

Close: 35.8113

Mid: 35.6957

16
17
18

Open: 35.8475

Close: 35.9425

Mid: 35.8797

19

Open: 35.9647

Close: 36.2558

Mid: 36.1520

20

Open: 36.2554

Close: 36.4379

Mid: 36.3153

21

Open: 36.4431

Close: 36.2719

Mid: 36.3944

22

Open: 36.2658

Close: 36.2689

Mid: 36.2748

23

Open: 36.3559

Close: 36.3559

Mid: 36.3559

24

Open: 36.3559

Close: 36.3559

Mid: 36.3559

25

Open: 36.2428

Close: 36.3068

Mid: 36.2364

26

Open: 36.3093

Close: 36.2567

Mid: 36.1346

27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PHP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PHP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...