MENU

1 NZD = 37.3110 PHP

1 PHP to NZD = 0.0268

Provider Rate Notes Action

Best Independent Provider

Rational FX
36.9752 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
36.2663 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
36.0051 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
36.9752 0% Commission

Airport Pickup

Moneycorp
36.7513 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/PHP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Philippine Peso (PHP)

Loading

Exchange Rate Today for Converting NZD To PHP

Convert NZD:
To PHP:
1
37.3110
10
373.1100
50
1,865.5500
100
3,731.1000
500
18,655.5000
1,000
37,311.0000
Convert NZD:
To PHP:
2,500
93,277.5000
5,000
186,555.0000
7,500
279,832.5000
10,000
373,110.0000
50,000
1,865,550.0000
1,00,000
3,731,100.0000

Exchange Rate History for NZD To PHP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 34.4967

Close: 34.4156

Mid: 34.3842

2

Open: 34.2626

Close: 34.3148

Mid: 34.2936

3

Open: 34.3780

Close: 34.3948

Mid: 34.3489

4

Open: 34.3494

Close: 34.4624

Mid: 34.3835

5

Open: 34.4709

Close: 34.5736

Mid: 34.5237

6

Open: 34.6410

Close: 34.5164

Mid: 34.5421

7

Open: 34.6410

Close: 34.5164

Mid: 34.5421

8

Open: 34.6410

Close: 34.5164

Mid: 34.5421

9

Open: 34.4244

Close: 34.6944

Mid: 34.5715

10

Open: 34.6791

Close: 34.6180

Mid: 34.6166

11

Open: 34.5808

Close: 34.8663

Mid: 34.5891

12

Open: 34.9100

Close: 35.2609

Mid: 35.1602

13

Open: 35.1318

Close: 35.4752

Mid: 35.2513

14

Open: 35.1318

Close: 35.4752

Mid: 35.2513

15

Open: 35.1318

Close: 35.4752

Mid: 35.2513

16

Open: 35.4268

Close: 35.4836

Mid: 35.4283

17

Open: 35.4526

Close: 35.8215

Mid: 35.6370

18

Open: 35.7954

Close: 35.6036

Mid: 35.7430

19

Open: 35.4229

Close: 35.8317

Mid: 35.7387

20

Open: 35.9136

Close: 35.7447

Mid: 35.7896

21

Open: 35.9136

Close: 35.7447

Mid: 35.7896

22

Open: 35.9136

Close: 35.7447

Mid: 35.7896

23

Open: 35.7550

Close: 35.9837

Mid: 35.8284

24

Open: 36.0500

Close: 36.0654

Mid: 36.0592

25

Open: 35.9850

Close: 36.1373

Mid: 36.0790

26

Open: 36.1430

Close: 36.0183

Mid: 36.0352

27

Open: 36.0114

Close: 36.1473

Mid: 36.0851

28

Open: 36.0114

Close: 36.1473

Mid: 36.0851

29

Open: 36.0114

Close: 36.1473

Mid: 36.0851

30

Open: 36.0563

Close: 36.1663

Mid: 36.0102

31

Open: 36.2198

Close: 36.2739

Mid: 36.2358

February - 2017

SunMonTueWedThuFriSat
1

Open: 36.2696

Close: 36.1704

Mid: 36.1622

2

Open: 36.1968

Close: 36.2900

Mid: 36.1851

3

Open: 36.1859

Close: 36.3636

Mid: 36.2266

4

Open: 36.1859

Close: 36.3636

Mid: 36.2266

5

Open: 36.1859

Close: 36.3636

Mid: 36.2266

6

Open: 36.1818

Close: 36.2079

Mid: 36.1665

7

Open: 36.1805

Close: 36.3181

Mid: 36.2929

8

Open: 36.2368

Close: 36.1784

Mid: 36.2613

9

Open: 36.1435

Close: 35.8499

Mid: 35.9968

10

Open: 35.7734

Close: 35.9216

Mid: 35.8566

11

Open: 35.7734

Close: 35.9216

Mid: 35.8566

12

Open: 35.7734

Close: 35.9216

Mid: 35.8566

13

Open: 35.9475

Close: 35.8182

Mid: 35.8393

14

Open: 35.7687

Close: 35.7374

Mid: 35.7340

15

Open: 35.6756

Close: 36.0034

Mid: 35.8053

16

Open: 35.9791

Close: 35.9835

Mid: 36.0052

17

Open: 35.9698

Close: 35.9248

Mid: 35.9282

18

Open: 35.9698

Close: 35.9248

Mid: 35.9282

19

Open: 35.9698

Close: 35.9248

Mid: 35.9282

20

Open: 35.9316

Close: 36.1715

Mid: 36.0246

21

Open: 36.1981

Close: 36.0053

Mid: 36.0122

22

Open: 35.9093

Close: 36.0397

Mid: 35.9304

23

Open: 36.0173

Close: 36.1786

Mid: 36.1269

24

Open: 36.2078

Close: 36.1846

Mid: 36.1553

25

Open: 36.2078

Close: 36.1846

Mid: 36.1553

26

Open: 36.2078

Close: 36.1846

Mid: 36.1553

27

Open: 36.0256

Close: 36.1505

Mid: 36.1224

28

Open: 36.0665

Close: 36.1422

Mid: 36.1352

March - 2017

SunMonTueWedThuFriSat
1

Open: 35.9897

Close: 35.9414

Mid: 35.8879

2

Open: 35.9015

Close: 35.5329

Mid: 35.7155

3

Open: 35.4649

Close: 35.2054

Mid: 35.3337

4

Open: 35.4649

Close: 35.2054

Mid: 35.3337

5

Open: 35.4649

Close: 35.2054

Mid: 35.3337

6

Open: 35.2733

Close: 35.1435

Mid: 35.2764

7

Open: 35.1557

Close: 35.0069

Mid: 35.0903

8

Open: 34.9513

Close: 34.8369

Mid: 34.9231

9

Open: 34.7213

Close: 34.6789

Mid: 34.7036

10

Open: 34.6871

Close: 34.7542

Mid: 34.6813

11

Open: 34.6871

Close: 34.7542

Mid: 34.6813

12

Open: 34.6871

Close: 34.7542

Mid: 34.6813

13

Open: 34.7212

Close: 34.7890

Mid: 34.7763

14

Open: 34.7490

Close: 34.8381

Mid: 34.7675

15

Open: 34.7569

Close: 35.0860

Mid: 34.9313

16

Open: 35.1766

Close: 34.8146

Mid: 35.0089

17

Open: 34.9503

Close: 35.2030

Mid: 35.0753

18

Open: 34.9503

Close: 35.2030

Mid: 35.0753

19

Open: 34.9503

Close: 35.2030

Mid: 35.0753

20

Open: 35.1624

Close: 35.2760

Mid: 35.2373

21

Open: 35.2635

Close: 35.2792

Mid: 35.2555

22

Open: 35.1974

Close: 35.3596

Mid: 35.3252

23

Open: 35.3594

Close: 35.3697

Mid: 35.3883

24

Open: 35.2909

Close: 35.2455

Mid: 35.2581

25

Open: 35.2909

Close: 35.2455

Mid: 35.2581

26

Open: 35.2909

Close: 35.2455

Mid: 35.2581

27

Open: 35.0117

Close: 35.2465

Mid: 35.2174

28

Open: 35.2083

Close: 35.1538

Mid: 35.1687

29

Open: 35.1243

Close: 35.1784

Mid: 35.1248

30

Open: 35.1912

Close: 35.0881

Mid: 35.1137

31

Open: 35.0128

Close: 35.3040

Mid: 35.1163

April - 2017

SunMonTueWedThuFriSat
1

Open: 35.0128

Close: 35.3040

Mid: 35.1163

2

Open: 35.0128

Close: 35.3040

Mid: 35.1163

3

Open: 35.0954

Close: 35.0881

Mid: 35.0625

4

Open: 35.0809

Close: 34.8889

Mid: 35.0225

5

Open: 34.9141

Close: 34.8566

Mid: 34.9022

6

Open: 34.8608

Close: 34.9106

Mid: 34.8926

7

Open: 34.8870

Close: 34.5765

Mid: 34.7005

8

Open: 34.8870

Close: 34.5765

Mid: 34.7005

9

Open: 34.8870

Close: 34.5765

Mid: 34.7005

10

Open: 34.4907

Close: 34.5062

Mid: 34.4264

11

Open: 34.4452

Close: 34.4766

Mid: 34.4303

12

Open: 34.4399

Close: 34.2871

Mid: 34.2886

13

Open: 34.3424

Close: 34.5705

Mid: 34.4733

14

Open: 34.5683

Close: 34.7169

Mid: 34.6107

15

Open: 34.5683

Close: 34.7169

Mid: 34.6107

16

Open: 34.5683

Close: 34.7169

Mid: 34.6107

17

Open: 34.5250

Close: 34.7187

Mid: 34.6859

18

Open: 34.4977

Close: 34.8648

Mid: 34.7118

19

Open: 34.8526

Close: 34.7940

Mid: 34.8469

20

Open: 34.7628

Close: 34.8852

Mid: 34.8747

21

Open: 34.8276

Close: 34.9101

Mid: 34.8428

22

Open: 34.8276

Close: 34.9101

Mid: 34.8428

23

Open: 34.8276

Close: 34.9101

Mid: 34.8428

24

Open: 34.3748

Close: 34.8120

Mid: 34.7444

25

Open: 34.8766

Close: 34.5431

Mid: 34.6523

26

Open: 34.4617

Close: 34.2810

Mid: 34.3358

27

Open: 34.2148

Close: 34.3786

Mid: 34.3671

28

Open: 34.3308

Close: 34.4044

Mid: 34.3256

29

Open: 34.3308

Close: 34.4044

Mid: 34.3256

30

Open: 34.3308

Close: 34.4044

Mid: 34.3256

May - 2017

SunMonTueWedThuFriSat
1

Open: 34.3102

Close: 34.6233

Mid: 34.5091

2

Open: 34.5757

Close: 34.5823

Mid: 34.5767

3

Open: 34.5931

Close: 34.3460

Mid: 34.5245

4

Open: 34.2817

Close: 34.2258

Mid: 34.2489

5

Open: 34.2056

Close: 34.4693

Mid: 34.3358

6

Open: 34.2056

Close: 34.4693

Mid: 34.3358

7

Open: 34.2056

Close: 34.4693

Mid: 34.3358

8

Open: 34.2842

Close: 34.4276

Mid: 34.3965

9

Open: 34.3624

Close: 34.4534

Mid: 34.3839

10

Open: 34.4076

Close: 34.4766

Mid: 34.5147

11

Open: 34.4182

Close: 34.0941

Mid: 34.1673

12

Open: 34.0332

Close: 34.0443

Mid: 34.0191

13

Open: 34.0332

Close: 34.0443

Mid: 34.0191

14

Open: 34.0332

Close: 34.0443

Mid: 34.0191

15

Open: 33.9911

Close: 34.0938

Mid: 34.1454

16

Open: 34.1207

Close: 34.1307

Mid: 34.1432

17

Open: 34.1394

Close: 34.4276

Mid: 34.2717

18

Open: 34.4740

Close: 34.4245

Mid: 34.5282

19

Open: 34.2774

Close: 34.3348

Mid: 34.2662

20

Open: 34.2774

Close: 34.3348

Mid: 34.2662

21

Open: 34.2774

Close: 34.3348

Mid: 34.2662

22

Open: 34.3415

Close: 34.7135

Mid: 34.5448

23

Open: 34.7418

Close: 34.9479

Mid: 34.9032

24

Open: 34.8689

Close: 35.0682

Mid: 34.9537

25

Open: 35.1550

Close: 35.0504

Mid: 35.0292

26

Open: 34.8976

Close: 35.1642

Mid: 35.0317

27

Open: 34.8976

Close: 35.1642

Mid: 35.0317

28

Open: 34.8976

Close: 35.1642

Mid: 35.0317

29

Open: 35.0660

Close: 35.0692

Mid: 35.1152

30

Open: 35.0749

Close: 35.2374

Mid: 35.1536

31

Open: 35.2942

Close: 35.2042

Mid: 35.2808

June - 2017

SunMonTueWedThuFriSat
1

Open: 35.2023

Close: 35.0504

Mid: 35.0709

2

Open: 35.0702

Close: 35.2114

Mid: 35.1647

3

Open: 35.0702

Close: 35.2114

Mid: 35.1647

4

Open: 35.0702

Close: 35.2114

Mid: 35.1647

5

Open: 35.1370

Close: 35.1789

Mid: 35.1370

6

Open: 35.1405

Close: 35.4302

Mid: 35.3040

7

Open: 35.5198

Close: 35.5583

Mid: 35.5547

8

Open: 35.5330

Close: 35.7095

Mid: 35.6300

9

Open: 35.6794

Close: 35.6201

Mid: 35.6210

10

Open: 35.6794

Close: 35.6201

Mid: 35.6210

11

Open: 35.6794

Close: 35.6201

Mid: 35.6210

12

Open: 35.6018

Close: 35.6142

Mid: 35.5370

13

Open: 35.6309

Close: 35.6640

Mid: 35.6637

14

Open: 35.6869

Close: 35.9340

Mid: 35.7872

15

Open: 35.9176

Close: 35.8578

Mid: 35.7666

16

Open: 35.8436

Close: 36.0536

Mid: 35.9321

17

Open: 35.8436

Close: 36.0536

Mid: 35.9321

18

Open: 35.8436

Close: 36.0536

Mid: 35.9321

19

Open: 36.0861

Close: 36.1788

Mid: 36.1997

20

Open: 36.1483

Close: 36.2897

Mid: 36.2146

21

Open: 36.2861

Close: 36.2936

Mid: 36.2099

22

Open: 36.2646

Close: 36.5009

Mid: 36.4086

23

Open: 36.4827

Close: 36.4641

Mid: 36.4877

24

Open: 36.4827

Close: 36.4641

Mid: 36.4877

25

Open: 36.4827

Close: 36.4641

Mid: 36.4877

26

Open: 36.4010

Close: 36.4972

Mid: 36.5024

27

Open: 36.5311

Close: 36.5245

Mid: 36.6253

28

Open: 36.4943

Close: 36.8241

Mid: 36.6818

29

Open: 36.8112

Close: 36.8894

Mid: 36.8326

30

Open: 36.8799

Close: 36.9030

Mid: 36.8790

July - 2017

SunMonTueWedThuFriSat
1

Open: 36.8799

Close: 36.9030

Mid: 36.8790

2

Open: 36.8799

Close: 36.9030

Mid: 36.8790

3

Open: 36.8836

Close: 36.8200

Mid: 36.8484

4

Open: 36.7863

Close: 36.8107

Mid: 36.7437

5

Open: 36.7459

Close: 36.7746

Mid: 36.7335

6

Open: 36.7838

Close: 36.7824

Mid: 36.7522

7

Open: 36.7754

Close: 36.8566

Mid: 36.8171

8

Open: 36.7754

Close: 36.8566

Mid: 36.8171

9

Open: 36.7754

Close: 36.8566

Mid: 36.8171

10

Open: 36.7534

Close: 36.9041

Mid: 36.8339

11

Open: 36.8191

Close: 36.5271

Mid: 36.6638

12

Open: 36.5444

Close: 36.6357

Mid: 36.5730

13

Open: 36.6461

Close: 36.9520

Mid: 36.8975

14

Open: 36.9464

Close: 37.0278

Mid: 36.9823

15

Open: 36.9464

Close: 37.0278

Mid: 36.9823

16

Open: 36.9464

Close: 37.0278

Mid: 36.9823

17

Open: 37.1113

Close: 37.0383

Mid: 37.1091

18

Open: 36.9989

Close: 37.2746

Mid: 37.0746

19

Open: 37.2638

Close: 37.2986

Mid: 37.3226

20

Open: 37.3054

Close: 37.4120

Mid: 37.3723

21

Open: 37.4177

Close: 37.7514

Mid: 37.5772

22

Open: 37.4177

Close: 37.7514

Mid: 37.5772

23

Open: 37.4177

Close: 37.7514

Mid: 37.5772

24

Open: 37.6733

Close: 37.6566

Mid: 37.6036

25

Open: 37.6432

Close: 37.5306

Mid: 37.6048

26

Open: 37.4140

Close: 37.7533

Mid: 37.5750

27

Open: 38.0132

Close: 37.7895

Mid: 37.9007

28

Open: 37.7918

Close: 37.9358

Mid: 37.8289

29

Open: 37.7918

Close: 37.9358

Mid: 37.8289

30

Open: 37.7918

Close: 37.9358

Mid: 37.8289

31

Open: 37.8700

Close: 37.7797

Mid: 37.8267

August - 2017

SunMonTueWedThuFriSat
1

Open: 37.8386

Close: 37.5470

Mid: 37.6887

2

Open: 37.5672

Close: 37.3302

Mid: 37.4668

3

Open: 37.3708

Close: 37.3127

Mid: 37.2958

4

Open: 37.3166

Close: 37.2131

Mid: 37.2590

5

Open: 37.3166

Close: 37.2131

Mid: 37.2590

6

Open: 37.3166

Close: 37.2131

Mid: 37.2590

7

Open: 37.2045

Close: 37.0458

Mid: 37.1381

8

Open: 36.9808

Close: 36.9949

Mid: 37.0502

9

Open: 37.0249

Close: 37.1511

Mid: 37.0502

10

Open: 37.2223

Close: 36.9673

Mid: 37.0648

11

Open: 36.9945

Close: 37.2975

Mid: 37.1031

12

Open: 36.9945

Close: 37.2975

Mid: 37.1031

13

Open: 36.9945

Close: 37.2975

Mid: 37.1031

14

Open: 37.2561

Close: 37.2916

Mid: 37.3023

15

Open: 37.2852

Close: 37.1854

Mid: 37.2661

16

Open: 37.1854

Close: 37.3853

Mid: 37.1976

17

Open: 37.4939

Close: 37.3878

Mid: 37.4261

18

Open: 37.3122

Close: 37.5166

Mid: 37.5167

19

Open: 37.3122

Close: 37.5166

Mid: 37.5167

20

Open: 37.3122

Close: 37.5166

Mid: 37.5167

21

Open: 37.5362

Close: 37.5758

Mid: 37.5746

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PHP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PHP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar: Forecast, News and Events in the Coming W…

The Pound to New Zealand Dollar (Kiwi) is in a lengthy sideways range which began...

New Zealand Dollar Must go 4-5% Higher Before RBNZ Intervenes

While the issue of intervention is now a live one, we have some distance to...

New Zealand Dollar Benefits as Risk Sentiment Improves, Move Could Ext…

Global investors are in the mood for risk again it would appear - and this...

A Stretched New Zealand Dollar is About to Roll Over says BNZ's Jason …

A multitude of indicators are showing the New Zealand Dollar is probably peaking, says BNZ's...

The New Zealand Dollar Falls as RBNZ Warns on Currency Strength, seen …

The New Zealand Dollar is easily the day's worst-performing currency after it fell in the...

News and Publications from the Reserve Bank of New Zealand

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.

New release video series for Money Week 2017

To support Money Week 2017, the Reserve Bank and the Commission for Financial Capability have collaborated in a series of videos to encourage people to better manage their...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Simple, conservative approach for prudential supervision

The Reserve Bank aims to improve the effectiveness of its prudential regulation through a combination of simpler regulations and bolstering its supervisory activities.

External expert reviews forecasting processes

An external central banking expert has commended the Reserve Bank’s forecasting and monetary policy decision-making processes.