MENU

1 NZD = 36.5380 PHP

1 PHP to NZD = 0.0274

Provider Rate Notes Action

Best Independent Provider

Rational FX
36.2092 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
35.5149 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
35.2592 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
36.2092 0% Commission

Airport Pickup

Moneycorp
35.9899 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/PHP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Philippine Peso (PHP)

Loading

Exchange Rate Today for Converting NZD To PHP

Convert NZD:
To PHP:
1
36.5380
10
365.3800
50
1,826.9000
100
3,653.8000
500
18,269.0000
1,000
36,538.0000
Convert NZD:
To PHP:
2,500
91,345.0000
5,000
182,690.0000
7,500
274,035.0000
10,000
365,380.0000
50,000
1,826,900.0000
1,00,000
3,653,800.0000

Exchange Rate History for NZD To PHP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 34.4967

Close: 34.4156

Mid: 34.3842

2

Open: 34.2626

Close: 34.3148

Mid: 34.2936

3

Open: 34.3780

Close: 34.3948

Mid: 34.3489

4

Open: 34.3494

Close: 34.4624

Mid: 34.3835

5

Open: 34.4709

Close: 34.5736

Mid: 34.5237

6

Open: 34.6410

Close: 34.5164

Mid: 34.5421

7

Open: 34.6410

Close: 34.5164

Mid: 34.5421

8

Open: 34.6410

Close: 34.5164

Mid: 34.5421

9

Open: 34.4244

Close: 34.6944

Mid: 34.5715

10

Open: 34.6791

Close: 34.6180

Mid: 34.6166

11

Open: 34.5808

Close: 34.8663

Mid: 34.5891

12

Open: 34.9100

Close: 35.2609

Mid: 35.1602

13

Open: 35.1318

Close: 35.4752

Mid: 35.2513

14

Open: 35.1318

Close: 35.4752

Mid: 35.2513

15

Open: 35.1318

Close: 35.4752

Mid: 35.2513

16

Open: 35.4268

Close: 35.4836

Mid: 35.4283

17

Open: 35.4526

Close: 35.8215

Mid: 35.6370

18

Open: 35.7954

Close: 35.6036

Mid: 35.7430

19

Open: 35.4229

Close: 35.8317

Mid: 35.7387

20

Open: 35.9136

Close: 35.7447

Mid: 35.7896

21

Open: 35.9136

Close: 35.7447

Mid: 35.7896

22

Open: 35.9136

Close: 35.7447

Mid: 35.7896

23

Open: 35.7550

Close: 35.9837

Mid: 35.8284

24

Open: 36.0500

Close: 36.0654

Mid: 36.0592

25

Open: 35.9850

Close: 36.1373

Mid: 36.0790

26

Open: 36.1430

Close: 36.0183

Mid: 36.0352

27

Open: 36.0114

Close: 36.1473

Mid: 36.0851

28

Open: 36.0114

Close: 36.1473

Mid: 36.0851

29

Open: 36.0114

Close: 36.1473

Mid: 36.0851

30

Open: 36.0563

Close: 36.1663

Mid: 36.0102

31

Open: 36.2198

Close: 36.2739

Mid: 36.2358

February - 2017

SunMonTueWedThuFriSat
1

Open: 36.2696

Close: 36.1704

Mid: 36.1622

2

Open: 36.1968

Close: 36.2900

Mid: 36.1851

3

Open: 36.1859

Close: 36.3636

Mid: 36.2266

4

Open: 36.1859

Close: 36.3636

Mid: 36.2266

5

Open: 36.1859

Close: 36.3636

Mid: 36.2266

6

Open: 36.1818

Close: 36.2079

Mid: 36.1665

7

Open: 36.1805

Close: 36.3181

Mid: 36.2929

8

Open: 36.2368

Close: 36.1784

Mid: 36.2613

9

Open: 36.1435

Close: 35.8499

Mid: 35.9968

10

Open: 35.7734

Close: 35.9216

Mid: 35.8566

11

Open: 35.7734

Close: 35.9216

Mid: 35.8566

12

Open: 35.7734

Close: 35.9216

Mid: 35.8566

13

Open: 35.9475

Close: 35.8182

Mid: 35.8393

14

Open: 35.7687

Close: 35.7374

Mid: 35.7340

15

Open: 35.6756

Close: 36.0034

Mid: 35.8053

16

Open: 35.9791

Close: 35.9835

Mid: 36.0052

17

Open: 35.9698

Close: 35.9248

Mid: 35.9282

18

Open: 35.9698

Close: 35.9248

Mid: 35.9282

19

Open: 35.9698

Close: 35.9248

Mid: 35.9282

20

Open: 35.9316

Close: 36.1715

Mid: 36.0246

21

Open: 36.1981

Close: 36.0053

Mid: 36.0122

22

Open: 35.9093

Close: 36.0397

Mid: 35.9304

23

Open: 36.0173

Close: 36.1786

Mid: 36.1269

24

Open: 36.2078

Close: 36.1846

Mid: 36.1553

25

Open: 36.2078

Close: 36.1846

Mid: 36.1553

26

Open: 36.2078

Close: 36.1846

Mid: 36.1553

27

Open: 36.0256

Close: 36.1505

Mid: 36.1224

28

Open: 36.0665

Close: 36.1422

Mid: 36.1352

March - 2017

SunMonTueWedThuFriSat
1

Open: 35.9897

Close: 35.9414

Mid: 35.8879

2

Open: 35.9015

Close: 35.5329

Mid: 35.7155

3

Open: 35.4649

Close: 35.2054

Mid: 35.3337

4

Open: 35.4649

Close: 35.2054

Mid: 35.3337

5

Open: 35.4649

Close: 35.2054

Mid: 35.3337

6

Open: 35.2733

Close: 35.1435

Mid: 35.2764

7

Open: 35.1557

Close: 35.0069

Mid: 35.0903

8

Open: 34.9513

Close: 34.8369

Mid: 34.9231

9

Open: 34.7213

Close: 34.6789

Mid: 34.7036

10

Open: 34.6871

Close: 34.7542

Mid: 34.6813

11

Open: 34.6871

Close: 34.7542

Mid: 34.6813

12

Open: 34.6871

Close: 34.7542

Mid: 34.6813

13

Open: 34.7212

Close: 34.7890

Mid: 34.7763

14

Open: 34.7490

Close: 34.8381

Mid: 34.7675

15

Open: 34.7569

Close: 35.0860

Mid: 34.9313

16

Open: 35.1766

Close: 34.8146

Mid: 35.0089

17

Open: 34.9503

Close: 35.2030

Mid: 35.0753

18

Open: 34.9503

Close: 35.2030

Mid: 35.0753

19

Open: 34.9503

Close: 35.2030

Mid: 35.0753

20

Open: 35.1624

Close: 35.2760

Mid: 35.2373

21

Open: 35.2635

Close: 35.2792

Mid: 35.2555

22

Open: 35.1974

Close: 35.3596

Mid: 35.3252

23

Open: 35.3594

Close: 35.3697

Mid: 35.3883

24

Open: 35.2909

Close: 35.2455

Mid: 35.2581

25

Open: 35.2909

Close: 35.2455

Mid: 35.2581

26

Open: 35.2909

Close: 35.2455

Mid: 35.2581

27

Open: 35.0117

Close: 35.2465

Mid: 35.2174

28

Open: 35.2083

Close: 35.1538

Mid: 35.1687

29

Open: 35.1243

Close: 35.1784

Mid: 35.1248

30

Open: 35.1912

Close: 35.0881

Mid: 35.1137

31

Open: 35.0128

Close: 35.3040

Mid: 35.1163

April - 2017

SunMonTueWedThuFriSat
1

Open: 35.0128

Close: 35.3040

Mid: 35.1163

2

Open: 35.0128

Close: 35.3040

Mid: 35.1163

3

Open: 35.0954

Close: 35.0881

Mid: 35.0625

4

Open: 35.0809

Close: 34.8889

Mid: 35.0225

5

Open: 34.9141

Close: 34.8566

Mid: 34.9022

6

Open: 34.8608

Close: 34.9106

Mid: 34.8926

7

Open: 34.8870

Close: 34.5765

Mid: 34.7005

8

Open: 34.8870

Close: 34.5765

Mid: 34.7005

9

Open: 34.8870

Close: 34.5765

Mid: 34.7005

10

Open: 34.4907

Close: 34.5062

Mid: 34.4264

11

Open: 34.4452

Close: 34.4766

Mid: 34.4303

12

Open: 34.4399

Close: 34.2871

Mid: 34.2886

13

Open: 34.3424

Close: 34.5705

Mid: 34.4733

14

Open: 34.5683

Close: 34.7169

Mid: 34.6107

15

Open: 34.5683

Close: 34.7169

Mid: 34.6107

16

Open: 34.5683

Close: 34.7169

Mid: 34.6107

17

Open: 34.5250

Close: 34.7187

Mid: 34.6859

18

Open: 34.4977

Close: 34.8648

Mid: 34.7118

19

Open: 34.8526

Close: 34.7940

Mid: 34.8469

20

Open: 34.7628

Close: 34.8852

Mid: 34.8747

21

Open: 34.8276

Close: 34.9101

Mid: 34.8428

22

Open: 34.8276

Close: 34.9101

Mid: 34.8428

23

Open: 34.8276

Close: 34.9101

Mid: 34.8428

24

Open: 34.3748

Close: 34.8120

Mid: 34.7444

25

Open: 34.8766

Close: 34.5431

Mid: 34.6523

26

Open: 34.4617

Close: 34.2810

Mid: 34.3358

27

Open: 34.2148

Close: 34.3786

Mid: 34.3671

28

Open: 34.3308

Close: 34.4044

Mid: 34.3256

29

Open: 34.3308

Close: 34.4044

Mid: 34.3256

30

Open: 34.3308

Close: 34.4044

Mid: 34.3256

May - 2017

SunMonTueWedThuFriSat
1

Open: 34.3102

Close: 34.6233

Mid: 34.5091

2

Open: 34.5757

Close: 34.5823

Mid: 34.5767

3

Open: 34.5931

Close: 34.3460

Mid: 34.5245

4

Open: 34.2817

Close: 34.2258

Mid: 34.2489

5

Open: 34.2056

Close: 34.4693

Mid: 34.3358

6

Open: 34.2056

Close: 34.4693

Mid: 34.3358

7

Open: 34.2056

Close: 34.4693

Mid: 34.3358

8

Open: 34.2842

Close: 34.4276

Mid: 34.3965

9

Open: 34.3624

Close: 34.4534

Mid: 34.3839

10

Open: 34.4076

Close: 34.4766

Mid: 34.5147

11

Open: 34.4182

Close: 34.0941

Mid: 34.1673

12

Open: 34.0332

Close: 34.0443

Mid: 34.0191

13

Open: 34.0332

Close: 34.0443

Mid: 34.0191

14

Open: 34.0332

Close: 34.0443

Mid: 34.0191

15

Open: 33.9911

Close: 34.0938

Mid: 34.1454

16

Open: 34.1207

Close: 34.1307

Mid: 34.1432

17

Open: 34.1394

Close: 34.4276

Mid: 34.2717

18

Open: 34.4740

Close: 34.4245

Mid: 34.5282

19

Open: 34.2774

Close: 34.3348

Mid: 34.2662

20

Open: 34.2774

Close: 34.3348

Mid: 34.2662

21

Open: 34.2774

Close: 34.3348

Mid: 34.2662

22

Open: 34.3415

Close: 34.7135

Mid: 34.5448

23

Open: 34.7418

Close: 34.9479

Mid: 34.9032

24

Open: 34.8689

Close: 35.0682

Mid: 34.9537

25

Open: 35.1550

Close: 35.0504

Mid: 35.0292

26

Open: 34.8976

Close: 35.1642

Mid: 35.0317

27

Open: 34.8976

Close: 35.1642

Mid: 35.0317

28

Open: 34.8976

Close: 35.1642

Mid: 35.0317

29

Open: 35.0660

Close: 35.0692

Mid: 35.1152

30

Open: 35.0749

Close: 35.2374

Mid: 35.1536

31

Open: 35.2942

Close: 35.2042

Mid: 35.2808

June - 2017

SunMonTueWedThuFriSat
1

Open: 35.2023

Close: 35.0504

Mid: 35.0709

2

Open: 35.0702

Close: 35.2114

Mid: 35.1647

3

Open: 35.0702

Close: 35.2114

Mid: 35.1647

4

Open: 35.0702

Close: 35.2114

Mid: 35.1647

5

Open: 35.1370

Close: 35.1789

Mid: 35.1370

6

Open: 35.1405

Close: 35.4302

Mid: 35.3040

7

Open: 35.5198

Close: 35.5583

Mid: 35.5547

8

Open: 35.5330

Close: 35.7095

Mid: 35.6300

9

Open: 35.6794

Close: 35.6201

Mid: 35.6210

10

Open: 35.6794

Close: 35.6201

Mid: 35.6210

11

Open: 35.6794

Close: 35.6201

Mid: 35.6210

12

Open: 35.6018

Close: 35.6142

Mid: 35.5370

13

Open: 35.6309

Close: 35.6640

Mid: 35.6637

14

Open: 35.6869

Close: 35.9340

Mid: 35.7872

15

Open: 35.9176

Close: 35.8578

Mid: 35.7666

16

Open: 35.8436

Close: 36.0536

Mid: 35.9321

17

Open: 35.8436

Close: 36.0536

Mid: 35.9321

18

Open: 35.8436

Close: 36.0536

Mid: 35.9321

19

Open: 36.0861

Close: 36.1788

Mid: 36.1997

20

Open: 36.1483

Close: 36.2897

Mid: 36.2146

21

Open: 36.2861

Close: 36.2936

Mid: 36.2099

22

Open: 36.2646

Close: 36.5009

Mid: 36.4086

23

Open: 36.4827

Close: 36.4641

Mid: 36.4877

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PHP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PHP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Predicted to Maintain Uptrend against Sterling Over…

The Pound to New Zealand Dollar exchange rate is seen continuing its short-term downtrend at...

New Zealand Dollar in Strong Rally v Pound as RBNZ Strikes Positive To…

The GBP/NZD pair is in a steady downtrend, which despite having reached support from the...

Pound to New Zealand Dollar: Technical Forecast for Coming Week

 The Pound looks poised to rise against the New Zealand Dollar in the week ahead...

Strong Economy Underpins New Zealand Dollar as Best-Performing G10 of …

The New Zealand Dollar (Kiwi) gained support on Friday after a gauge of Manufacturing Sector...

GBP/NZD Outlook: 1.7400 Still in Sight

The Pound to New Zealand Dollar has extended its previous decline through several major support...

News and Publications from the Reserve Bank of New Zealand

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Bulletin article outlines recent developments in financial market benc…

An article published today in the Reserve Bank Bulletin provides an overview of the importance of benchmarks, which are used to price, value and evaluate financial market transactions.

Bulletin article reviews current economic expansion

The sensitivity of the New Zealand economy to global developments has been underlined in the Reserve Bank Bulletin.

Reserve Bank offers to purchase NZ Government December 2017 nominal bo…

As is usual ahead of a government bond maturity, and as advised by the New Zealand Debt Management Office on 25 May 2017, the Reserve Bank offers to purchase NZ...

Debt to Income limit consultation

The Reserve Bank today published a consultation paper seeking feedback on serviceability restrictions such as debt to income (DTI) limits being added to its macro prudential toolkit.