MENU

1 NZD = 32.3096 PHP

1 PHP to NZD = 0.0310

Provider Indicative Rate Service Notes Action

Live Market Rate

32.3096 Set Alert Set Alert
Horizon Currency 32.1319 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 32.0834 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
31.4049 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
31.1788 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 32.0188 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
31.8250 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/PHP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Philippine Peso (PHP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To PHP

Convert NZD:
To PHP:
1
32.3096
10
323.0960
50
1,615.4800
100
3,230.9600
500
16,154.8000
1,000
32,309.6000
Convert NZD:
To PHP:
2,500
80,774.0000
5,000
161,548.0000
7,500
242,322.0000
10,000
323,096.0000
50,000
1,615,480.0000
1,00,000
3,230,960.0000

Exchange Rate History for NZD To PHP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 34.0571

Close: 34.0712

Mid: 34.0456

2
3
4

Open: 34.3593

Close: 34.3866

Mid: 34.4456

5

Open: 34.3846

Close: 34.7780

Mid: 34.6060

6

Open: 34.7690

Close: 35.0114

Mid: 34.8563

7

Open: 35.0143

Close: 34.8801

Mid: 34.8425

8

Open: 34.8634

Close: 34.6909

Mid: 34.8097

9

Open: 34.6928

Close: 34.6928

Mid: 34.6928

10
11

Open: 34.6344

Close: 34.4446

Mid: 34.4546

12

Open: 34.4366

Close: 34.6239

Mid: 34.4431

13

Open: 34.6623

Close: 34.4215

Mid: 34.4736

14

Open: 34.4310

Close: 34.6057

Mid: 34.5121

15

Open: 34.6038

Close: 34.1883

Mid: 34.3761

16

Open: 33.6274

Close: 34.2017

Mid: 33.9146

17
18

Open: 34.1669

Close: 34.1161

Mid: 34.0884

19

Open: 34.1304

Close: 34.1491

Mid: 34.1573

20

Open: 34.1625

Close: 34.4152

Mid: 34.2720

21

Open: 34.4177

Close: 34.5623

Mid: 34.5010

22

Open: 34.5703

Close: 34.3029

Mid: 34.4606

23
24
25

Open: 34.4516

Close: 34.5167

Mid: 34.5174

26

Open: 34.4959

Close: 34.7162

Mid: 34.5839

27

Open: 34.7059

Close: 34.2647

Mid: 34.5066

28

Open: 34.2693

Close: 34.4035

Mid: 34.2999

29

Open: 34.4122

Close: 34.4162

Mid: 34.4356

30

Open: 33.7348

Close: 33.7465

Mid: 33.8551

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 34.4405

Close: 34.3290

Mid: 34.4164

2

Open: 34.3150

Close: 34.3883

Mid: 34.3274

3

Open: 34.3845

Close: 34.6024

Mid: 34.5042

4

Open: 34.6006

Close: 34.3402

Mid: 34.4328

5

Open: 34.3348

Close: 34.5397

Mid: 34.3936

6
7
8

Open: 34.5708

Close: 34.6496

Mid: 34.5420

9

Open: 34.6611

Close: 34.7103

Mid: 34.6952

10

Open: 34.6773

Close: 34.5929

Mid: 34.6157

11

Open: 34.5846

Close: 34.6636

Mid: 34.6307

12

Open: 34.6649

Close: 34.6136

Mid: 34.5580

13
14
15

Open: 34.6399

Close: 34.5965

Mid: 34.5928

16

Open: 34.5712

Close: 34.6844

Mid: 34.7181

17

Open: 34.6621

Close: 34.7277

Mid: 34.6869

18

Open: 34.7341

Close: 34.8792

Mid: 34.7565

19

Open: 34.8751

Close: 35.3412

Mid: 35.1039

20

Open: 35.2352

Close: 35.2352

Mid: 35.2352

21
22

Open: 35.3514

Close: 35.5794

Mid: 35.5305

23

Open: 35.5777

Close: 35.5717

Mid: 35.5189

24

Open: 35.5590

Close: 36.1070

Mid: 35.8660

25

Open: 36.0840

Close: 35.9771

Mid: 36.0683

26

Open: 35.9315

Close: 35.1400

Mid: 35.4956

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 35.3592

Close: 35.2489

Mid: 35.2284

2

Open: 35.2455

Close: 35.2669

Mid: 35.0819

3

Open: 35.2598

Close: 35.0194

Mid: 35.2178

4

Open: 35.0017

Close: 34.8013

Mid: 35.0514

5

Open: 34.7941

Close: 34.7577

Mid: 34.7036

6
7
8

Open: 34.7851

Close: 34.6534

Mid: 34.6347

9

Open: 34.6599

Close: 34.7073

Mid: 34.6171

10

Open: 34.7010

Close: 34.8486

Mid: 34.7194

11

Open: 34.8568

Close: 34.8988

Mid: 34.8990

12

Open: 34.9074

Close: 34.7136

Mid: 34.7139

13
14

Open: 34.7440

Close: 34.7664

Mid: 34.8539

15

Open: 34.8005

Close: 34.8915

Mid: 34.8462

16

Open: 34.8859

Close: 34.8863

Mid: 34.8666

17

Open: 34.8834

Close: 35.1752

Mid: 34.9677

18

Open: 35.1674

Close: 34.8185

Mid: 35.0104

19

Open: 34.7926

Close: 34.6499

Mid: 34.7600

20
21

Open: 34.6451

Close: 34.6750

Mid: 34.6619

22

Open: 34.6454

Close: 34.5377

Mid: 34.6462

23

Open: 34.5400

Close: 33.9533

Mid: 34.2231

24

Open: 33.9188

Close: 33.7992

Mid: 33.8594

25

Open: 33.7888

Close: 33.7981

Mid: 33.7723

26

Open: 33.7947

Close: 33.8726

Mid: 33.8263

27
28
29

Open: 33.7891

Close: 33.8693

Mid: 33.8335

30

Open: 33.8741

Close: 33.8483

Mid: 33.8843

31

Open: 33.8415

Close: 33.8051

Mid: 33.8389

April - 2021

SunMonTueWedThuFriSat
1

Open: 33.8013

Close: 33.9884

Mid: 33.8554

2

Open: 34.0152

Close: 34.0763

Mid: 34.0953

3
4
5

Open: 34.0573

Close: 34.1562

Mid: 34.0944

6

Open: 34.0552

Close: 34.2014

Mid: 34.1251

7

Open: 34.2050

Close: 34.0189

Mid: 34.2123

8

Open: 34.0176

Close: 34.2346

Mid: 34.1230

9

Open: 34.2479

Close: 34.0616

Mid: 34.1039

10

Open: 34.1264

Close: 34.1264

Mid: 34.1264

11
12

Open: 34.0844

Close: 34.0753

Mid: 34.1560

13

Open: 34.0760

Close: 34.1982

Mid: 34.0855

14

Open: 34.1900

Close: 34.5376

Mid: 34.3453

15

Open: 34.5570

Close: 34.6755

Mid: 34.6013

16

Open: 34.6811

Close: 34.4816

Mid: 34.4795

17

Open: 34.3190

Close: 34.3190

Mid: 34.3844

18

Open: 34.3190

Close: 34.4137

Mid: 34.4254

19

Open: 34.4093

Close: 34.6908

Mid: 34.6133

20

Open: 34.6532

Close: 34.5479

Mid: 34.7069

21

Open: 34.5404

Close: 34.7953

Mid: 34.7028

22

Open: 34.8042

Close: 34.5517

Mid: 34.6384

23

Open: 34.4755

Close: 34.7043

Mid: 34.6182

24

Open: 34.7945

Close: 34.7945

Mid: 34.7945

25
26

Open: 33.9270

Close: 34.9025

Mid: 34.4609

27

Open: 34.9017

Close: 34.7835

Mid: 34.8794

28

Open: 34.7818

Close: 35.1571

Mid: 34.9196

29

Open: 35.1692

Close: 34.9176

Mid: 34.9955

30

Open: 34.9221

Close: 34.4642

Mid: 34.6853

May - 2021

SunMonTueWedThuFriSat
1

Open: 34.5257

Close: 34.5257

Mid: 34.5257

2

Open: 34.5257

Close: 34.5257

Mid: 34.5257

3

Open: 34.5076

Close: 34.4940

Mid: 34.4792

4

Open: 34.4716

Close: 34.3207

Mid: 34.2920

5

Open: 34.3168

Close: 34.5779

Mid: 34.4540

6

Open: 34.5770

Close: 34.5322

Mid: 34.5109

7

Open: 34.5502

Close: 34.7078

Mid: 34.6303

8

Open: 34.7816

Close: 34.7816

Mid: 34.7816

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PHP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PHP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...