MENU

1 NZD = 36.3830 PHP

1 PHP to NZD = 0.0275

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
36.0556 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
35.3643 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
35.1096 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
36.0556 0% Commission

Airport Pickup

Moneycorp
35.8373 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/PHP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Philippine Peso (PHP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To PHP

Convert NZD:
To PHP:
1
36.3830
10
363.8300
50
1,819.1500
100
3,638.3000
500
18,191.5000
1,000
36,383.0000
Convert NZD:
To PHP:
2,500
90,957.5000
5,000
181,915.0000
7,500
272,872.5000
10,000
363,830.0000
50,000
1,819,150.0000
1,00,000
3,638,300.0000

Exchange Rate History for NZD To PHP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 35.3961

Close: 34.4899

Mid: 34.9683

2

Open: 35.3231

Close: 35.3649

Mid: 35.4310

3

Open: 35.3567

Close: 35.2276

Mid: 35.2763

4

Open: 35.2143

Close: 35.6029

Mid: 35.4108

5

Open: 35.6165

Close: 35.6597

Mid: 35.6845

6

Open: 35.6165

Close: 35.6597

Mid: 35.6845

7
8

Open: 35.5708

Close: 35.9003

Mid: 35.8335

9

Open: 35.9103

Close: 35.8333

Mid: 36.0053

10

Open: 35.8777

Close: 36.2335

Mid: 36.1522

11

Open: 36.2929

Close: 36.4882

Mid: 36.2901

12

Open: 36.5201

Close: 36.4252

Mid: 36.3011

13

Open: 35.5684

Close: 35.5684

Mid: 35.5684

14
15

Open: 36.4079

Close: 36.6641

Mid: 36.6166

16

Open: 36.6692

Close: 36.6507

Mid: 36.7203

17

Open: 36.6447

Close: 36.7962

Mid: 36.8648

18

Open: 36.8399

Close: 36.9791

Mid: 36.9193

19

Open: 36.9741

Close: 36.8622

Mid: 36.9423

20

Open: 36.9741

Close: 36.8622

Mid: 36.9423

21
22

Open: 36.9420

Close: 37.2515

Mid: 37.1321

23

Open: 37.2412

Close: 37.5378

Mid: 37.3591

24

Open: 37.5132

Close: 37.2260

Mid: 37.3516

25

Open: 37.2288

Close: 37.0737

Mid: 37.2993

26

Open: 37.0766

Close: 37.4511

Mid: 37.3938

27

Open: 37.0766

Close: 37.4511

Mid: 37.3938

28
29

Open: 37.4632

Close: 37.4937

Mid: 37.5205

30

Open: 37.4763

Close: 37.6036

Mid: 37.5941

31

Open: 37.6101

Close: 37.8044

Mid: 37.8351

February - 2018

SunMonTueWedThuFriSat
1

Open: 37.7980

Close: 38.0576

Mid: 37.8373

2

Open: 38.0535

Close: 37.6485

Mid: 37.8475

3
4
5

Open: 37.5715

Close: 37.3628

Mid: 37.4900

6

Open: 37.3724

Close: 37.6064

Mid: 37.4919

7

Open: 37.6507

Close: 36.9624

Mid: 37.2750

8

Open: 36.9743

Close: 37.2921

Mid: 37.0736

9

Open: 37.3005

Close: 37.3794

Mid: 37.2881

10
11
12

Open: 37.2824

Close: 37.6515

Mid: 37.4851

13

Open: 37.6334

Close: 37.8265

Mid: 37.8113

14

Open: 37.8263

Close: 38.3335

Mid: 38.0767

15

Open: 38.3211

Close: 38.5663

Mid: 38.4085

16

Open: 38.5643

Close: 38.4968

Mid: 38.6001

17
18
19

Open: 38.4880

Close: 38.4453

Mid: 38.6163

20

Open: 38.4513

Close: 38.3009

Mid: 38.3891

21

Open: 38.2545

Close: 38.0595

Mid: 38.2086

22

Open: 38.0081

Close: 37.9163

Mid: 38.0965

23

Open: 37.8966

Close: 37.6946

Mid: 37.7473

24

Open: 37.6889

Close: 37.6889

Mid: 37.6889

25

Open: 37.6623

Close: 37.6176

Mid: 37.6578

26

Open: 37.6658

Close: 37.7197

Mid: 37.9462

27

Open: 37.7291

Close: 37.7239

Mid: 37.8553

28

Open: 37.7632

Close: 37.4613

Mid: 37.5660

March - 2018

SunMonTueWedThuFriSat
1

Open: 37.4439

Close: 37.5410

Mid: 37.4453

2

Open: 37.6108

Close: 37.5357

Mid: 37.5170

3
4
5

Open: 37.4898

Close: 37.4517

Mid: 37.4750

6

Open: 37.4492

Close: 37.7732

Mid: 37.6490

7

Open: 37.7788

Close: 37.8378

Mid: 37.7287

8

Open: 37.8534

Close: 37.7840

Mid: 37.8227

9

Open: 37.7755

Close: 37.7576

Mid: 37.8423

10

Open: 37.7755

Close: 37.7576

Mid: 37.8423

11
12

Open: 37.8842

Close: 37.9025

Mid: 37.9184

13

Open: 37.8974

Close: 38.0125

Mid: 38.0799

14

Open: 38.0598

Close: 37.9464

Mid: 38.0370

15

Open: 37.9431

Close: 37.8151

Mid: 37.9269

16

Open: 37.8259

Close: 37.3743

Mid: 37.5481

17

Open: 37.8259

Close: 37.3743

Mid: 37.5481

18
19

Open: 37.4796

Close: 37.6626

Mid: 37.4970

20

Open: 37.6527

Close: 37.3355

Mid: 37.5075

21

Open: 37.2811

Close: 37.5882

Mid: 37.3804

22

Open: 37.6267

Close: 37.7555

Mid: 37.7070

23

Open: 37.7428

Close: 37.8159

Mid: 37.9195

24

Open: 37.8041

Close: 37.7995

Mid: 37.8018

25
26

Open: 37.8619

Close: 38.0762

Mid: 38.0279

27

Open: 38.0705

Close: 38.0325

Mid: 38.0507

28

Open: 38.0229

Close: 37.6155

Mid: 37.8425

29

Open: 37.6104

Close: 37.6628

Mid: 37.6267

30

Open: 37.6646

Close: 37.8338

Mid: 37.7559

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 36.9419

Close: 36.8431

Mid: 36.9089

2

Open: 37.6562

Close: 37.6384

Mid: 37.6502

3

Open: 37.5538

Close: 37.6477

Mid: 37.6035

4

Open: 37.6482

Close: 38.0431

Mid: 37.8651

5

Open: 38.0378

Close: 37.6725

Mid: 37.9011

6

Open: 37.6748

Close: 37.7331

Mid: 37.7441

7
8
9

Open: 37.7910

Close: 37.9084

Mid: 37.9081

10

Open: 37.9145

Close: 38.1021

Mid: 38.0818

11

Open: 38.1072

Close: 38.2135

Mid: 38.1752

12

Open: 38.2126

Close: 38.3013

Mid: 38.3685

13

Open: 38.3227

Close: 38.1656

Mid: 38.2779

14

Open: 38.3227

Close: 38.1656

Mid: 38.2779

15
16

Open: 38.1030

Close: 38.2717

Mid: 38.2038

17

Open: 38.2648

Close: 38.1851

Mid: 38.2035

18

Open: 38.1790

Close: 38.0315

Mid: 38.0975

19

Open: 38.0286

Close: 37.8455

Mid: 37.8937

20

Open: 37.8370

Close: 37.5184

Mid: 37.6283

21

Open: 37.8370

Close: 37.5184

Mid: 37.6283

22
23

Open: 37.5305

Close: 37.4570

Mid: 37.4984

24

Open: 37.4389

Close: 37.1575

Mid: 37.2418

25

Open: 37.1496

Close: 36.9079

Mid: 36.9502

26

Open: 36.8872

Close: 36.7298

Mid: 36.7701

27

Open: 36.7162

Close: 36.4808

Mid: 36.5740

28

Open: 36.7162

Close: 36.4808

Mid: 36.5740

29
30

Open: 36.4994

Close: 36.2569

Mid: 36.3952

May - 2018

SunMonTueWedThuFriSat
1

Open: 36.2720

Close: 36.2988

Mid: 36.2826

2

Open: 36.3514

Close: 36.1840

Mid: 36.3185

3

Open: 36.1883

Close: 36.3600

Mid: 36.3223

4

Open: 36.3615

Close: 36.2155

Mid: 36.2512

5

Open: 36.3615

Close: 36.2155

Mid: 36.2512

6
7

Open: 36.2159

Close: 36.3449

Mid: 36.3625

8

Open: 36.3414

Close: 36.1725

Mid: 36.2200

9

Open: 36.1563

Close: 35.9608

Mid: 36.1389

10

Open: 35.9500

Close: 36.0923

Mid: 36.0380

11

Open: 36.1047

Close: 36.4483

Mid: 36.3421

12
13
14

Open: 36.4230

Close: 36.1750

Mid: 36.4012

15

Open: 36.1776

Close: 35.9985

Mid: 36.1572

16

Open: 36.0061

Close: 35.9064

Mid: 35.9825

17

Open: 35.9744

Close: 35.8998

Mid: 35.9772

18

Open: 35.8888

Close: 36.0866

Mid: 36.0612

19

Open: 36.0250

Close: 36.0250

Mid: 36.0250

20

Open: 36.0250

Close: 36.0250

Mid: 36.0250

21

Open: 36.0996

Close: 36.3653

Mid: 36.1419

22

Open: 36.3718

Close: 36.1898

Mid: 36.3177

23

Open: 36.1952

Close: 36.2916

Mid: 36.1399

24

Open: 36.2893

Close: 36.3087

Mid: 36.3001

25

Open: 36.3080

Close: 36.2828

Mid: 36.3774

26

Open: 36.3080

Close: 36.2828

Mid: 36.3774

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PHP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PHP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar to Rise Over Coming Weeks say CBA as Strategists La…

The New Zealand Dollar slipped Friday as traders' appetite for risk faltered across the globe, drawing a...

New Zealand Dollar Set for "Tactical Outperformance" say TD …

The New Zealand Dollar has fallen sharply in recent months, making it one of the...

New Zealand Dollar: It's Time to Get "Tactically Bullish" sa…

The New Zealand Dollar could finally be due some respite from the relentless weeks-long sell-off...

Any New Zealand Dollar Strength Forecast to be Short-Lived by Rabobank

The New Zealand Dollar rose across the board Monday as markets responded to an easing...

The Pound-to-New Zealand Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/NZD, including forecasts, analysts views, technical analysis and outlook for the...

News and Publications from the Reserve Bank of New Zealand

Letter to CEOs of life insurance providers

The FMA and the RBNZ have sent the letter below to the chief executives of New Zealand licensed life insurers.

Bulletin article discusses unconventional monetary policy since the Gl…

An article published today in the Reserve Bank Bulletin examines the international experience of several central banks since the global financial crisis of 2007/08, and considers the potential for such...

Reserve Bank publishes summary of submissions on mortgage bond collate…

The Reserve Bank today published a summary of submissions following consultation on its review of mortgage bond collateral standards.

RBNZ staff back into building

The Reserve Bank will be back in its Wellington premises on Monday morning.