New Zealand Dollar-Philippine Peso History: 2012

Daily NZD/PHP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 22.9591 on 26/11/2021

Lowest exchange rate of 2012: 20.6867 on 25/05/2021

Average exchange rate of 2012: 21.6548


Historical Graph For Converting New Zealand Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Philippine Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
21.8330
21.8500
21.9885
21.7380
21.8633
Thursday 30 December 2021 (30/12/2021)
21.8330
21.9329
22.1251
21.7493
21.9372
Wednesday 29 December 2021 (29/12/2021)
22.0017
21.9375
22.1019
21.7537
21.9278
Tuesday 28 December 2021 (28/12/2021)
22.0954
21.9986
22.2103
21.8890
22.0497
Monday 27 December 2021 (27/12/2021)
22.0020
22.0965
22.2275
21.9611
22.0943
Friday 24 December 2021 (24/12/2021)
22.1173
22.0825
22.1575
21.9240
22.0408
Thursday 23 December 2021 (23/12/2021)
22.0230
22.0120
22.2292
21.9710
22.1001
Wednesday 22 December 2021 (22/12/2021)
22.2300
22.1274
22.4703
21.9740
22.2222
Tuesday 21 December 2021 (21/12/2021)
22.2430
22.3360
22.4374
22.1840
22.3107
Monday 20 December 2021 (20/12/2021)
22.3280
22.3458
22.4403
22.1873
22.3138
Friday 17 December 2021 (17/12/2021)
22.2300
22.4169
22.4666
22.1329
22.2998
Thursday 16 December 2021 (16/12/2021)
22.2490
22.2330
22.4697
22.1647
22.3172
Wednesday 15 December 2021 (15/12/2021)
22.3460
22.3495
22.5110
22.1939
22.3525
Tuesday 14 December 2021 (14/12/2021)
22.4806
22.4489
22.5443
22.3337
22.4390
Monday 13 December 2021 (13/12/2021)
22.3000
22.4798
22.5310
22.2657
22.3984
Friday 10 December 2021 (10/12/2021)
22.3820
22.3731
22.6200
22.2680
22.4440
Thursday 9 December 2021 (09/12/2021)
22.4163
22.4841
22.5487
22.3130
22.4309
Wednesday 8 December 2021 (08/12/2021)
22.4440
22.4175
22.6241
22.3110
22.4676
Tuesday 7 December 2021 (07/12/2021)
22.5149
22.5423
22.6830
22.3829
22.5330
Monday 6 December 2021 (06/12/2021)
22.4643
22.5153
22.5727
22.3474
22.4601
Friday 3 December 2021 (03/12/2021)
22.3850
22.4880
22.5754
22.3580
22.4667
Thursday 2 December 2021 (02/12/2021)
22.3800
22.4870
22.5558
22.2397
22.3978
Wednesday 1 December 2021 (01/12/2021)
22.3970
22.4751
22.5910
22.3255
22.4583

November

Tuesday 30 November 2021 (30/11/2021)
22.5320
22.4956
22.7019
22.3042
22.5031
Monday 29 November 2021 (29/11/2021)
22.6240
22.6399
22.8335
22.5150
22.6743
Friday 26 November 2021 (26/11/2021)
22.6880
22.6321
22.9591
22.5560
22.7576
Thursday 25 November 2021 (25/11/2021)
22.7469
22.7629
22.8443
22.6100
22.7272
Wednesday 24 November 2021 (24/11/2021)
22.6704
22.7495
22.7873
22.5217
22.6545
Tuesday 23 November 2021 (23/11/2021)
22.5190
22.6656
22.8485
22.4207
22.6346
Monday 22 November 2021 (22/11/2021)
22.4130
22.6162
22.6721
22.3783
22.5252
Friday 19 November 2021 (19/11/2021)
22.2150
22.5120
22.5690
22.1160
22.3425
Thursday 18 November 2021 (18/11/2021)
22.2646
22.1170
22.3594
22.1023
22.2309
Wednesday 17 November 2021 (17/11/2021)
22.1820
22.2543
22.3742
22.1350
22.2546
Tuesday 16 November 2021 (16/11/2021)
22.1638
22.2801
22.3301
21.9901
22.1601
Monday 15 November 2021 (15/11/2021)
21.9220
22.1648
22.2495
21.8397
22.0446
Friday 12 November 2021 (12/11/2021)
21.9110
22.0365
22.0905
21.8562
21.9734
Thursday 11 November 2021 (11/11/2021)
21.8400
22.0313
22.0716
21.7637
21.9177
Wednesday 10 November 2021 (10/11/2021)
21.6490
21.9418
22.0471
21.6480
21.8476
Tuesday 9 November 2021 (09/11/2021)
21.7736
21.7500
21.8647
21.6360
21.7504
Monday 8 November 2021 (08/11/2021)
21.6770
21.7747
21.8721
21.6141
21.7431
Friday 5 November 2021 (05/11/2021)
21.8210
21.7950
21.9880
21.7710
21.8795
Thursday 4 November 2021 (04/11/2021)
21.9190
21.9211
22.1240
21.8140
21.9690
Wednesday 3 November 2021 (03/11/2021)
22.0514
21.9317
22.1461
21.8180
21.9821
Tuesday 2 November 2021 (02/11/2021)
22.0277
22.0513
22.1295
21.9100
22.0198
Monday 1 November 2021 (01/11/2021)
22.0810
22.0296
22.2647
21.9140
22.0894

October

Friday 29 October 2021 (29/10/2021)
22.0270
22.1638
22.2359
21.9020
22.0690
Thursday 28 October 2021 (28/10/2021)
22.1522
22.0129
22.2070
21.9030
22.0550
Wednesday 27 October 2021 (27/10/2021)
22.1475
22.1429
22.2305
21.9901
22.1103
Tuesday 26 October 2021 (26/10/2021)
22.1404
22.1511
22.2740
21.9829
22.1285
Monday 25 October 2021 (25/10/2021)
21.9310
22.1411
22.1977
21.8820
22.0399
Friday 22 October 2021 (22/10/2021)
22.0384
22.0333
22.0961
21.9260
22.0111
Thursday 21 October 2021 (21/10/2021)
21.8818
21.9410
22.0799
21.7131
21.8965
Wednesday 20 October 2021 (20/10/2021)
21.9053
21.8851
21.9679
21.6989
21.8334
Tuesday 19 October 2021 (19/10/2021)
21.9087
21.9053
21.9333
21.7310
21.8322
Monday 18 October 2021 (18/10/2021)
21.8530
21.9080
21.9900
21.7530
21.8715
Friday 15 October 2021 (15/10/2021)
21.8848
21.8606
21.9385
21.6715
21.8050
Thursday 14 October 2021 (14/10/2021)
21.7680
21.8845
21.9180
21.7470
21.8325
Wednesday 13 October 2021 (13/10/2021)
21.9874
21.8667
22.0338
21.7580
21.8959
Tuesday 12 October 2021 (12/10/2021)
21.9573
22.0046
22.0379
21.8310
21.9345
Monday 11 October 2021 (11/10/2021)
21.9765
21.9573
22.0447
21.7959
21.9203
Friday 8 October 2021 (08/10/2021)
21.8790
21.9860
22.0879
21.8570
21.9725
Thursday 7 October 2021 (07/10/2021)
21.9570
21.9794
22.0386
21.8191
21.9289
Wednesday 6 October 2021 (06/10/2021)
21.7190
21.9588
22.0390
21.6601
21.8496
Tuesday 5 October 2021 (05/10/2021)
21.7859
21.7170
21.8742
21.6750
21.7746
Monday 4 October 2021 (04/10/2021)
21.7876
21.7859
21.8456
21.6760
21.7608
Friday 1 October 2021 (01/10/2021)
21.7660
21.8116
21.9059
21.6980
21.8020

September

Thursday 30 September 2021 (30/09/2021)
21.8660
21.8707
22.0604
21.7230
21.8917
Wednesday 29 September 2021 (29/09/2021)
21.6930
21.8650
22.0230
21.6910
21.8570
Tuesday 28 September 2021 (28/09/2021)
21.7105
21.7948
21.8840
21.5950
21.7395
Monday 27 September 2021 (27/09/2021)
21.6554
21.7103
21.7630
21.5457
21.6544
Friday 24 September 2021 (24/09/2021)
21.6062
21.6103
21.7160
21.4820
21.5990
Thursday 23 September 2021 (23/09/2021)
21.7149
21.5964
21.7390
21.4870
21.6130
Wednesday 22 September 2021 (22/09/2021)
21.6586
21.7043
21.7346
21.5326
21.6336
Tuesday 21 September 2021 (21/09/2021)
21.6974
21.6592
21.7203
21.5031
21.6117
Monday 20 September 2021 (20/09/2021)
21.6032
21.6917
21.7363
21.4611
21.5987
Friday 17 September 2021 (17/09/2021)
21.4933
21.5401
21.6410
21.3577
21.4994
Thursday 16 September 2021 (16/09/2021)
21.3896
21.5082
21.6935
21.2860
21.4898
Wednesday 15 September 2021 (15/09/2021)
21.3550
21.3896
21.5099
21.2880
21.3990
Tuesday 14 September 2021 (14/09/2021)
21.4416
21.3570
21.5180
21.3300
21.4240
Monday 13 September 2021 (13/09/2021)
21.4290
21.3430
21.5451
21.3240
21.4346
Friday 10 September 2021 (10/09/2021)
21.4833
21.3409
21.6380
21.3230
21.4805
Thursday 9 September 2021 (09/09/2021)
21.4736
21.4826
21.5309
21.3640
21.4475
Wednesday 8 September 2021 (08/09/2021)
21.4285
21.4740
21.5165
21.3000
21.4083
Tuesday 7 September 2021 (07/09/2021)
21.3682
21.4172
21.4447
21.2530
21.3489
Monday 6 September 2021 (06/09/2021)
21.3345
21.2690
21.4210
21.2300
21.3255
Friday 3 September 2021 (03/09/2021)
21.2660
21.3362
21.4187
21.2210
21.3199
Thursday 2 September 2021 (02/09/2021)
21.3872
21.2630
21.4404
21.2530
21.3467
Wednesday 1 September 2021 (01/09/2021)
21.4982
21.3872
21.5553
21.2840
21.4197

August

Tuesday 31 August 2021 (31/08/2021)
21.6517
21.3970
21.6967
21.3940
21.5454
Monday 30 August 2021 (30/08/2021)
21.5869
21.6573
21.6963
21.4403
21.5683
Friday 27 August 2021 (27/08/2021)
21.6000
21.6109
21.7750
21.4857
21.6304
Thursday 26 August 2021 (26/08/2021)
21.6839
21.6964
21.7438
21.5820
21.6629
Wednesday 25 August 2021 (25/08/2021)
21.6050
21.6840
21.8303
21.4747
21.6525
Tuesday 24 August 2021 (24/08/2021)
21.7272
21.6993
21.7757
21.5860
21.6809
Monday 23 August 2021 (23/08/2021)
21.8422
21.7276
21.8809
21.6240
21.7525
Friday 20 August 2021 (20/08/2021)
21.8188
21.8251
21.9113
21.6809
21.7961
Thursday 19 August 2021 (19/08/2021)
21.6260
21.8206
21.9550
21.6214
21.7882
Wednesday 18 August 2021 (18/08/2021)
21.7161
21.7202
21.7570
21.5900
21.6735
Tuesday 17 August 2021 (17/08/2021)
21.5626
21.7164
21.7467
21.4620
21.6044
Monday 16 August 2021 (16/08/2021)
21.5143
21.5624
21.6208
21.4110
21.5159
Friday 13 August 2021 (13/08/2021)
21.6133
21.5055
21.6589
21.4120
21.5355
Thursday 12 August 2021 (12/08/2021)
21.5998
21.6002
21.6763
21.4950
21.5857
Wednesday 11 August 2021 (11/08/2021)
21.6338
21.5998
21.6993
21.4790
21.5892
Tuesday 10 August 2021 (10/08/2021)
21.5917
21.5360
21.6937
21.3949
21.5443
Monday 9 August 2021 (09/08/2021)
21.5850
21.5913
21.7025
21.4660
21.5843
Friday 6 August 2021 (06/08/2021)
21.4515
21.5769
21.6351
21.3410
21.4881
Thursday 5 August 2021 (05/08/2021)
21.4740
21.3400
21.5143
21.3240
21.4192
Wednesday 4 August 2021 (04/08/2021)
21.3753
21.3730
21.5004
21.3160
21.4082
Tuesday 3 August 2021 (03/08/2021)
21.4328
21.4237
21.4869
21.2247
21.3558
Monday 2 August 2021 (02/08/2021)
21.4993
21.4341
21.5148
21.2790
21.3969

July

Friday 30 July 2021 (30/07/2021)
21.4060
21.4684
21.5203
21.3040
21.4122
Thursday 29 July 2021 (29/07/2021)
21.4521
21.4060
21.5988
21.2857
21.4423
Wednesday 28 July 2021 (28/07/2021)
21.7169
21.4520
21.7905
21.4490
21.6198
Tuesday 27 July 2021 (27/07/2021)
21.7181
21.7169
21.8478
21.5940
21.7209
Monday 26 July 2021 (26/07/2021)
21.6410
21.6170
21.8390
21.6050
21.7220
Friday 23 July 2021 (23/07/2021)
21.7482
21.7680
21.8380
21.6390
21.7385
Thursday 22 July 2021 (22/07/2021)
21.7653
21.6500
21.8549
21.6387
21.7468
Wednesday 21 July 2021 (21/07/2021)
21.7524
21.7653
21.8551
21.6360
21.7456
Tuesday 20 July 2021 (20/07/2021)
21.7690
21.7494
21.8457
21.6310
21.7384
Monday 19 July 2021 (19/07/2021)
21.4910
21.7710
21.8182
21.4910
21.6546
Friday 16 July 2021 (16/07/2021)
21.5240
21.5527
21.6851
21.4960
21.5906
Thursday 15 July 2021 (15/07/2021)
21.4800
21.5240
21.6797
21.3704
21.5251
Wednesday 14 July 2021 (14/07/2021)
21.7589
21.4820
21.8172
21.4730
21.6451
Tuesday 13 July 2021 (13/07/2021)
21.6011
21.7589
21.7954
21.4840
21.6397
Monday 12 July 2021 (12/07/2021)
21.6608
21.6025
21.7269
21.4413
21.5841
Friday 9 July 2021 (09/07/2021)
21.6960
21.5591
21.8682
21.5470
21.7076
Thursday 8 July 2021 (08/07/2021)
21.8436
21.8000
21.9023
21.6604
21.7814
Wednesday 7 July 2021 (07/07/2021)
21.6615
21.8428
21.9055
21.5043
21.7049
Tuesday 6 July 2021 (06/07/2021)
21.5591
21.5610
21.7148
21.3950
21.5549
Monday 5 July 2021 (05/07/2021)
21.5456
21.5297
21.6425
21.4280
21.5353
Friday 2 July 2021 (02/07/2021)
21.4320
21.4289
21.6650
21.3300
21.4975
Thursday 1 July 2021 (01/07/2021)
21.4854
21.4310
21.6321
21.3564
21.4943

June

Wednesday 30 June 2021 (30/06/2021)
21.4090
21.4855
21.5267
21.2920
21.4094
Tuesday 29 June 2021 (29/06/2021)
21.2910
21.3040
21.4679
21.2097
21.3388
Monday 28 June 2021 (28/06/2021)
21.3113
21.2927
21.4240
21.2842
21.3541
Friday 25 June 2021 (25/06/2021)
21.3179
21.3286
21.3615
21.2428
21.3022
Thursday 24 June 2021 (24/06/2021)
21.2516
21.3190
21.3453
21.2022
21.2738
Wednesday 23 June 2021 (23/06/2021)
21.3460
21.2611
21.3810
21.1710
21.2760
Tuesday 22 June 2021 (22/06/2021)
21.3940
21.3470
21.5170
21.2644
21.3907
Monday 21 June 2021 (21/06/2021)
21.5152
21.3920
21.5913
21.2892
21.4403
Friday 18 June 2021 (18/06/2021)
21.4194
21.5519
21.5810
21.3615
21.4713
Thursday 17 June 2021 (17/06/2021)
21.2376
21.4256
21.4745
21.2116
21.3431
Wednesday 16 June 2021 (16/06/2021)
20.9840
21.2368
21.2666
20.9435
21.1051
Tuesday 15 June 2021 (15/06/2021)
20.9509
20.9714
21.0308
20.8965
20.9637
Monday 14 June 2021 (14/06/2021)
20.9740
20.9507
21.0016
20.8699
20.9358
Friday 11 June 2021 (11/06/2021)
20.8190
20.9456
20.9998
20.7366
20.8682
Thursday 10 June 2021 (10/06/2021)
20.8248
20.8044
20.9321
20.7228
20.8275
Wednesday 9 June 2021 (09/06/2021)
20.8942
20.8266
20.8967
20.7550
20.8259
Tuesday 8 June 2021 (08/06/2021)
20.8211
20.8699
20.8943
20.7949
20.8446
Monday 7 June 2021 (07/06/2021)
20.8762
20.8213
20.9301
20.7519
20.8410
Friday 4 June 2021 (04/06/2021)
20.9732
20.8770
21.0390
20.8564
20.9477
Thursday 3 June 2021 (03/06/2021)
20.8247
20.9732
21.0235
20.8187
20.9211
Wednesday 2 June 2021 (02/06/2021)
20.7763
20.8248
20.9310
20.7496
20.8403
Tuesday 1 June 2021 (01/06/2021)
20.7708
20.7768
20.8409
20.7098
20.7754

May

Monday 31 May 2021 (31/05/2021)
20.8679
20.7653
20.9360
20.7561
20.8461
Friday 28 May 2021 (28/05/2021)
20.8421
20.8561
20.9676
20.8304
20.8990
Thursday 27 May 2021 (27/05/2021)
20.8308
20.8419
20.8986
20.7976
20.8481
Wednesday 26 May 2021 (26/05/2021)
20.7410
20.8420
20.8745
20.6986
20.7866
Tuesday 25 May 2021 (25/05/2021)
20.7728
20.7305
20.7924
20.6867
20.7396
Monday 24 May 2021 (24/05/2021)
20.8780
20.7729
20.9044
20.7565
20.8305
Friday 21 May 2021 (21/05/2021)
20.8429
20.8701
20.9264
20.7587
20.8426
Thursday 20 May 2021 (20/05/2021)
20.9124
20.8345
20.9410
20.8133
20.8772
Wednesday 19 May 2021 (19/05/2021)
20.7700
20.9200
20.9507
20.7265
20.8386
Tuesday 18 May 2021 (18/05/2021)
20.8930
20.7755
20.9034
20.7370
20.8202
Monday 17 May 2021 (17/05/2021)
20.9560
20.8809
21.0082
20.8725
20.9404
Friday 14 May 2021 (14/05/2021)
21.0983
20.9524
21.1219
20.8974
21.0097
Thursday 13 May 2021 (13/05/2021)
21.1739
21.0979
21.2120
21.0347
21.1234
Wednesday 12 May 2021 (12/05/2021)
20.9865
21.1820
21.2150
20.9715
21.0933
Tuesday 11 May 2021 (11/05/2021)
21.0410
20.9865
21.1260
20.9067
21.0164
Monday 10 May 2021 (10/05/2021)
21.0417
21.0329
21.1054
20.9754
21.0404
Friday 7 May 2021 (07/05/2021)
21.2882
21.0532
21.3315
21.0249
21.1782
Thursday 6 May 2021 (06/05/2021)
21.4690
21.2880
21.5037
21.2793
21.3915
Wednesday 5 May 2021 (05/05/2021)
21.4910
21.4680
21.5760
21.4405
21.5083
Tuesday 4 May 2021 (04/05/2021)
21.3620
21.4894
21.5630
21.3579
21.4605
Monday 3 May 2021 (03/05/2021)
21.4766
21.3627
21.5220
21.3340
21.4280

April

Friday 30 April 2021 (30/04/2021)
21.2997
21.4955
21.5169
21.2977
21.4073
Thursday 29 April 2021 (29/04/2021)
21.3166
21.3003
21.3803
21.2335
21.3069
Wednesday 28 April 2021 (28/04/2021)
21.4242
21.3155
21.5269
21.3140
21.4205
Tuesday 27 April 2021 (27/04/2021)
21.3795
21.4238
21.4856
21.3676
21.4266
Monday 26 April 2021 (26/04/2021)
21.3466
21.3790
21.4139
21.2887
21.3513
Friday 23 April 2021 (23/04/2021)
21.5073
21.3290
21.5170
21.3079
21.4125
Thursday 22 April 2021 (22/04/2021)
21.4681
21.4974
21.5555
21.3998
21.4777
Wednesday 21 April 2021 (21/04/2021)
21.5301
21.4680
21.6067
21.4460
21.5264
Tuesday 20 April 2021 (20/04/2021)
21.5112
21.5298
21.5818
21.4214
21.5016
Monday 19 April 2021 (19/04/2021)
21.6695
21.5111
21.7039
21.4819
21.5929
Friday 16 April 2021 (16/04/2021)
21.6505
21.6110
21.7018
21.5611
21.6315
Thursday 15 April 2021 (15/04/2021)
21.6237
21.6460
21.7150
21.5552
21.6351
Wednesday 14 April 2021 (14/04/2021)
21.6600
21.6320
21.7195
21.5213
21.6204
Tuesday 13 April 2021 (13/04/2021)
21.8173
21.6620
21.9100
21.5940
21.7520
Monday 12 April 2021 (12/04/2021)
21.8660
21.8260
21.9804
21.7995
21.8900
Friday 9 April 2021 (09/04/2021)
21.6608
21.8327
21.9136
21.6423
21.7780
Thursday 8 April 2021 (08/04/2021)
21.7720
21.6598
21.8202
21.6206
21.7204
Wednesday 7 April 2021 (07/04/2021)
21.9120
21.7641
21.9490
21.6365
21.7928
Tuesday 6 April 2021 (06/04/2021)
21.9410
21.9140
22.1960
21.8459
22.0210
Monday 5 April 2021 (05/04/2021)
22.1459
21.9810
22.2096
21.9530
22.0813
Friday 2 April 2021 (02/04/2021)
22.1590
22.1578
22.1940
21.9933
22.0937
Thursday 1 April 2021 (01/04/2021)
22.2402
22.1408
22.2929
22.1181
22.2055

March

Wednesday 31 March 2021 (31/03/2021)
22.3000
22.2540
22.3450
22.1793
22.2622
Tuesday 30 March 2021 (30/03/2021)
22.1489
22.2905
22.3280
22.1382
22.2331
Monday 29 March 2021 (29/03/2021)
22.0869
22.1590
22.2140
22.0662
22.1401
Friday 26 March 2021 (26/03/2021)
22.2059
22.0802
22.2289
22.0594
22.1442
Thursday 25 March 2021 (25/03/2021)
22.2080
22.2021
22.2601
22.1444
22.2023
Wednesday 24 March 2021 (24/03/2021)
22.1190
22.2070
22.2717
22.0817
22.1767
Tuesday 23 March 2021 (23/03/2021)
21.8221
22.1239
22.1397
21.8040
21.9719
Monday 22 March 2021 (22/03/2021)
21.9172
21.8232
21.9695
21.7982
21.8839
Friday 19 March 2021 (19/03/2021)
21.9101
21.8773
22.0020
21.8408
21.9214
Thursday 18 March 2021 (18/03/2021)
21.7700
21.9027
21.9870
21.7122
21.8496
Wednesday 17 March 2021 (17/03/2021)
21.9584
21.7635
21.9940
21.6790
21.8365
Tuesday 16 March 2021 (16/03/2021)
21.9319
21.9427
21.9990
21.8782
21.9386
Monday 15 March 2021 (15/03/2021)
21.8915
21.9332
21.9900
21.8354
21.9127
Friday 12 March 2021 (12/03/2021)
21.8376
21.8813
22.0185
21.8108
21.9147
Thursday 11 March 2021 (11/03/2021)
21.9740
21.8328
21.9995
21.7911
21.8953
Wednesday 10 March 2021 (10/03/2021)
22.0058
21.9705
22.0947
21.8958
21.9953
Tuesday 9 March 2021 (09/03/2021)
22.2720
21.9974
22.3067
21.9623
22.1345
Monday 8 March 2021 (08/03/2021)
22.0857
22.2635
22.2987
22.0402
22.1695
Friday 5 March 2021 (05/03/2021)
21.9210
22.0571
22.1450
21.9031
22.0241
Thursday 4 March 2021 (04/03/2021)
21.7220
21.9116
21.9491
21.6698
21.8095
Wednesday 3 March 2021 (03/03/2021)
21.6500
21.7187
21.7317
21.5460
21.6389
Tuesday 2 March 2021 (02/03/2021)
21.7161
21.6502
21.8430
21.5901
21.7166
Monday 1 March 2021 (01/03/2021)
21.6430
21.6867
21.7435
21.5460
21.6448

February

Friday 26 February 2021 (26/02/2021)
21.5710
21.6562
21.6912
21.4799
21.5856
Thursday 25 February 2021 (25/02/2021)
21.3610
21.5710
21.5949
21.2887
21.4418
Wednesday 24 February 2021 (24/02/2021)
21.2575
21.3582
21.4730
21.2240
21.3485
Tuesday 23 February 2021 (23/02/2021)
21.2675
21.2562
21.3494
21.2147
21.2821
Monday 22 February 2021 (22/02/2021)
21.3510
21.2700
21.4623
21.1780
21.3202
Friday 19 February 2021 (19/02/2021)
21.4066
21.3409
21.4569
21.2524
21.3547
Thursday 18 February 2021 (18/02/2021)
21.4230
21.4014
21.5047
21.3170
21.4109
Wednesday 17 February 2021 (17/02/2021)
21.3530
21.4237
21.5027
21.3189
21.4108
Tuesday 16 February 2021 (16/02/2021)
21.1658
21.3393
21.3547
21.0811
21.2179
Monday 15 February 2021 (15/02/2021)
21.2280
21.1440
21.2473
21.1070
21.1772
Friday 12 February 2021 (12/02/2021)
21.2206
21.2070
21.3079
21.1765
21.2422
Thursday 11 February 2021 (11/02/2021)
21.2396
21.2180
21.2935
21.1794
21.2365
Wednesday 10 February 2021 (10/02/2021)
21.2176
21.2382
21.3392
21.1686
21.2539
Tuesday 9 February 2021 (09/02/2021)
21.2910
21.2169
21.3084
21.1933
21.2509
Monday 8 February 2021 (08/02/2021)
21.3910
21.2918
21.4480
21.2540
21.3510
Friday 5 February 2021 (05/02/2021)
21.5790
21.3877
21.6203
21.3655
21.4929
Thursday 4 February 2021 (04/02/2021)
21.4800
21.5679
21.6420
21.4621
21.5521
Wednesday 3 February 2021 (03/02/2021)
21.5020
21.4803
21.6080
21.4596
21.5338
Tuesday 2 February 2021 (02/02/2021)
21.4930
21.4912
21.5647
21.3777
21.4712
Monday 1 February 2021 (01/02/2021)
21.4317
21.4834
21.5183
21.4099
21.4641

January

Friday 29 January 2021 (29/01/2021)
21.4773
21.4430
21.5654
21.3541
21.4598
Thursday 28 January 2021 (28/01/2021)
21.5236
21.4883
21.6120
21.4202
21.5161
Wednesday 27 January 2021 (27/01/2021)
21.3939
21.5281
21.5960
21.3720
21.4840
Tuesday 26 January 2021 (26/01/2021)
21.5094
21.3949
21.6460
21.3793
21.5127
Monday 25 January 2021 (25/01/2021)
21.4480
21.5320
21.5570
21.3626
21.4598
Friday 22 January 2021 (22/01/2021)
21.4224
21.4572
21.5089
21.3907
21.4498
Thursday 21 January 2021 (21/01/2021)
21.5310
21.4232
21.5580
21.3929
21.4755
Wednesday 20 January 2021 (20/01/2021)
21.5410
21.5159
21.6050
21.4615
21.5333
Tuesday 19 January 2021 (19/01/2021)
21.6213
21.5275
21.6323
21.5228
21.5776
Monday 18 January 2021 (18/01/2021)
21.6820
21.6206
21.7279
21.6159
21.6719
Friday 15 January 2021 (15/01/2021)
21.5020
21.6471
21.6935
21.4702
21.5819
Thursday 14 January 2021 (14/01/2021)
21.5050
21.4912
21.6169
21.4569
21.5369
Wednesday 13 January 2021 (13/01/2021)
21.4066
21.4948
21.5429
21.3741
21.4585
Tuesday 12 January 2021 (12/01/2021)
21.5730
21.4207
21.6100
21.3983
21.5042
Monday 11 January 2021 (11/01/2021)
21.4599
21.5656
21.6474
21.4327
21.5401
Friday 8 January 2021 (08/01/2021)
21.3590
21.4055
21.4610
21.2765
21.3688
Thursday 7 January 2021 (07/01/2021)
21.2090
21.3527
21.3930
21.1764
21.2847
Wednesday 6 January 2021 (06/01/2021)
21.2460
21.2073
21.3220
21.1113
21.2167
Tuesday 5 January 2021 (05/01/2021)
21.3600
21.2383
21.3958
21.2184
21.3071
Monday 4 January 2021 (04/01/2021)
21.4120
21.3507
21.4550
21.1874
21.3212
Friday 1 January 2021 (01/01/2021)
21.4451
21.4452
21.4455
21.4450
21.4453