New Zealand Dollar-Philippine Peso History: 2024

Daily NZD/PHP rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 35.0846 on 02/01/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 33.8421


Historical Graph For Converting New Zealand Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Philippine Peso on a selected day in 2024?

DateOpenCloseHighLowMid

May

Wednesday 8 May 2024 (08/05/2024)
34.3389
34.3431
34.3797
34.3469
34.3633
Tuesday 7 May 2024 (07/05/2024)
34.4009
34.3394
34.4418
34.3421
34.3920
Monday 6 May 2024 (06/05/2024)
34.3206
34.4000
34.4070
34.3405
34.3738
Friday 3 May 2024 (03/05/2024)
34.2551
34.3058
34.3476
34.3077
34.3277
Thursday 2 May 2024 (02/05/2024)
34.2119
34.2557
34.1831
34.1655
34.1743
Wednesday 1 May 2024 (01/05/2024)
34.0320
34.2122
34.1414
34.0308
34.0861

April

Tuesday 30 April 2024 (30/04/2024)
34.4468
34.0315
34.3109
34.1525
34.2317
Monday 29 April 2024 (29/04/2024)
34.3199
34.4450
34.4290
34.3757
34.4024
Friday 26 April 2024 (26/04/2024)
34.3218
34.2488
34.3885
34.3116
34.3501
Thursday 25 April 2024 (25/04/2024)
34.3159
34.3188
34.4229
34.3606
34.3918
Wednesday 24 April 2024 (24/04/2024)
34.0470
34.3151
34.2999
34.1195
34.2097
Tuesday 23 April 2024 (23/04/2024)
34.0713
34.0467
34.0673
34.0120
34.0397
Monday 22 April 2024 (22/04/2024)
33.8998
34.0712
33.9925
33.9262
33.9594
Friday 19 April 2024 (19/04/2024)
33.8052
33.8875
33.9131
33.8593
33.8862
Thursday 18 April 2024 (18/04/2024)
33.8447
33.8070
33.8758
33.7363
33.8061
Wednesday 17 April 2024 (17/04/2024)
33.5471
33.8422
33.7193
33.7034
33.7114
Tuesday 16 April 2024 (16/04/2024)
33.6145
33.5446
33.5841
33.5154
33.5498
Monday 15 April 2024 (15/04/2024)
33.6599
33.6140
33.6876
33.6738
33.6807
Friday 12 April 2024 (12/04/2024)
33.8470
33.6180
33.8016
33.7025
33.7521
Thursday 11 April 2024 (11/04/2024)
33.7723
33.8458
33.8401
33.7843
33.8122
Wednesday 10 April 2024 (10/04/2024)
34.1193
33.7726
34.0089
33.9322
33.9706
Tuesday 9 April 2024 (09/04/2024)
34.0999
34.1190
34.1459
34.1201
34.1330
Monday 8 April 2024 (08/04/2024)
34.0354
34.1019
34.0504
34.0357
34.0431
Friday 5 April 2024 (05/04/2024)
34.1477
34.0367
34.0898
33.9595
34.0247
Thursday 4 April 2024 (04/04/2024)
33.9011
34.1490
34.0577
34.0151
34.0364
Wednesday 3 April 2024 (03/04/2024)
33.6329
33.8995
33.8014
33.6322
33.7168
Tuesday 2 April 2024 (02/04/2024)
33.4642
33.6335
33.5547
33.5080
33.5314
Monday 1 April 2024 (01/04/2024)
33.5647
33.4631
33.6074
33.4631
33.5353

March

Friday 29 March 2024 (29/03/2024)
33.5600
33.5747
33.5716
33.5626
33.5671
Thursday 28 March 2024 (28/03/2024)
33.7870
33.5604
33.7073
33.5939
33.6506
Wednesday 27 March 2024 (27/03/2024)
33.7777
33.7887
33.7923
33.7631
33.7777
Tuesday 26 March 2024 (26/03/2024)
33.8022
33.7766
33.8345
33.8100
33.8223
Monday 25 March 2024 (25/03/2024)
33.8743
33.8013
33.7948
33.5299
33.6624
Friday 22 March 2024 (22/03/2024)
33.8511
33.8032
33.8451
33.8440
33.8446
Thursday 21 March 2024 (21/03/2024)
34.0829
33.8493
34.2460
33.8505
34.0483
Wednesday 20 March 2024 (20/03/2024)
33.7926
34.0826
34.0302
33.8083
33.9193
Tuesday 19 March 2024 (19/03/2024)
33.8814
33.7919
34.0252
33.8531
33.9392
Monday 18 March 2024 (18/03/2024)
33.8603
33.8806
33.8730
33.8591
33.8661
Friday 15 March 2024 (15/03/2024)
34.0369
33.8524
33.9828
33.8643
33.9236
Thursday 14 March 2024 (14/03/2024)
34.0876
34.0368
34.0902
34.0872
34.0887
Wednesday 13 March 2024 (13/03/2024)
34.1143
34.0869
34.1251
34.0981
34.1116
Tuesday 12 March 2024 (12/03/2024)
34.1585
34.1122
34.1849
34.0930
34.1390
Monday 11 March 2024 (11/03/2024)
34.3054
34.1596
34.5191
34.1591
34.3391
Friday 8 March 2024 (08/03/2024)
34.4389
34.2879
34.4021
34.0780
34.2401
Thursday 7 March 2024 (07/03/2024)
34.1921
34.4404
34.3876
34.3512
34.3694
Wednesday 6 March 2024 (06/03/2024)
34.0687
34.1914
34.0783
34.0338
34.0561
Tuesday 5 March 2024 (05/03/2024)
34.1242
34.0630
34.1103
34.0850
34.0977
Monday 4 March 2024 (04/03/2024)
34.2030
34.1240
34.2243
34.1990
34.2117
Friday 1 March 2024 (01/03/2024)
34.1947
34.2194
34.1979
34.1600
34.1790

February

Thursday 29 February 2024 (29/02/2024)
34.3054
34.1911
34.2046
34.1745
34.1896
Wednesday 28 February 2024 (28/02/2024)
34.6100
34.3028
34.4880
34.2600
34.3740
Tuesday 27 February 2024 (27/02/2024)
34.5989
34.6068
34.5929
34.5819
34.5874
Monday 26 February 2024 (26/02/2024)
34.6061
34.5961
34.6477
34.6438
34.6458
Friday 23 February 2024 (23/02/2024)
34.5802
34.6800
34.6996
34.6042
34.6519
Thursday 22 February 2024 (22/02/2024)
34.5634
34.5963
34.6063
34.5562
34.5813
Wednesday 21 February 2024 (21/02/2024)
34.4802
34.5651
34.6000
34.5405
34.5703
Tuesday 20 February 2024 (20/02/2024)
34.4474
34.4861
34.5634
34.5195
34.5415
Monday 19 February 2024 (19/02/2024)
34.2694
34.4474
34.4201
34.4061
34.4131
Friday 16 February 2024 (16/02/2024)
34.1253
34.2657
34.1885
34.1497
34.1691
Thursday 15 February 2024 (15/02/2024)
34.1423
34.1195
34.1710
34.1333
34.1522
Wednesday 14 February 2024 (14/02/2024)
34.0535
34.1425
34.1167
34.0621
34.0894
Tuesday 13 February 2024 (13/02/2024)
34.2822
34.0575
34.2708
34.0835
34.1772
Monday 12 February 2024 (12/02/2024)
34.3962
34.2855
34.3909
34.3684
34.3797
Friday 9 February 2024 (09/02/2024)
34.1181
34.4681
34.3805
34.2009
34.2907
Thursday 8 February 2024 (08/02/2024)
34.2445
34.1134
34.1423
34.0980
34.1202
Wednesday 7 February 2024 (07/02/2024)
34.2228
34.2452
34.1918
34.1510
34.1714
Tuesday 6 February 2024 (06/02/2024)
34.1045
34.2194
34.0813
34.0774
34.0794
Monday 5 February 2024 (05/02/2024)
34.0658
34.1117
34.1277
34.0889
34.1083
Friday 2 February 2024 (02/02/2024)
34.4046
34.0618
34.2413
34.1849
34.2131
Thursday 1 February 2024 (01/02/2024)
34.3755
34.4220
34.2993
34.2354
34.2674

January

Wednesday 31 January 2024 (31/01/2024)
34.5682
34.3621
34.5583
34.4659
34.5121
Tuesday 30 January 2024 (30/01/2024)
34.5845
34.5711
34.6193
34.5129
34.5661
Monday 29 January 2024 (29/01/2024)
34.3876
34.5818
34.4926
34.4408
34.4667
Friday 26 January 2024 (26/01/2024)
34.4895
34.3097
34.4404
34.3629
34.4017
Thursday 25 January 2024 (25/01/2024)
34.3607
34.4727
34.7679
34.3912
34.5796
Wednesday 24 January 2024 (24/01/2024)
34.3872
34.3651
34.4797
34.3911
34.4354
Tuesday 23 January 2024 (23/01/2024)
34.2303
34.3774
34.2967
34.2555
34.2761
Monday 22 January 2024 (22/01/2024)
34.2049
34.2244
34.3258
34.2888
34.3073
Friday 19 January 2024 (19/01/2024)
34.1381
34.1862
34.2270
34.1170
34.1720
Thursday 18 January 2024 (18/01/2024)
34.2349
34.1492
34.1707
34.1378
34.1543
Wednesday 17 January 2024 (17/01/2024)
34.3366
34.2154
34.3309
34.1980
34.2645
Tuesday 16 January 2024 (16/01/2024)
34.5659
34.3386
34.4497
34.4360
34.4429
Monday 15 January 2024 (15/01/2024)
34.8576
34.5578
34.7489
34.6829
34.7159
Friday 12 January 2024 (12/01/2024)
34.9144
34.8270
34.9652
34.8944
34.9298
Thursday 11 January 2024 (11/01/2024)
34.9542
34.9152
34.9917
34.9303
34.9610
Wednesday 10 January 2024 (10/01/2024)
35.0162
34.9528
35.0730
34.9755
35.0243
Tuesday 9 January 2024 (09/01/2024)
34.8637
35.0257
34.9907
34.8757
34.9332
Monday 8 January 2024 (08/01/2024)
34.6483
34.8623
34.8253
34.6946
34.7600
Friday 5 January 2024 (05/01/2024)
34.6453
34.6525
34.6561
34.5180
34.5871
Thursday 4 January 2024 (04/01/2024)
34.8326
34.6437
34.8247
34.6763
34.7505
Wednesday 3 January 2024 (03/01/2024)
34.7543
34.8350
34.8273
34.7938
34.8106
Tuesday 2 January 2024 (02/01/2024)
35.0097
34.7548
35.0846
34.8694
34.9770
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000