New Zealand Dollar-Philippine Peso History: 2014

Daily NZD/PHP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 12555 on 21/12/2020

Lowest exchange rate of 2014: 10274.7 on 24/03/2020

Average exchange rate of 2014: 11068.1092


Historical Graph For Converting New Zealand Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Philippine Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
12,254.6000
12,256.7000
12,256.7000
12,254.6000
12,255.6500
Wednesday 30 December 2020 (30/12/2020)
12,271.5000
12,254.6000
12,271.5000
12,254.6000
12,263.0500
Tuesday 29 December 2020 (29/12/2020)
12,217.2000
12,271.5000
12,271.5000
12,217.2000
12,244.3500
Monday 28 December 2020 (28/12/2020)
12,218.0000
12,217.2000
12,218.0000
12,217.2000
12,217.6000
Friday 25 December 2020 (25/12/2020)
12,218.0000
12,218.0000
12,218.0000
12,218.0000
12,218.0000
Thursday 24 December 2020 (24/12/2020)
12,177.2000
12,218.0000
12,218.0000
12,177.2000
12,197.6000
Wednesday 23 December 2020 (23/12/2020)
12,230.0000
12,177.2000
12,230.0000
12,177.2000
12,203.6000
Tuesday 22 December 2020 (22/12/2020)
12,457.8000
12,230.0000
12,457.8000
12,230.0000
12,343.9000
Monday 21 December 2020 (21/12/2020)
12,555.0000
12,457.8000
12,555.0000
12,457.8000
12,506.4000
Friday 18 December 2020 (18/12/2020)
12,220.4000
12,555.0000
12,555.0000
12,220.4000
12,387.7000
Thursday 17 December 2020 (17/12/2020)
12,431.1000
12,220.4000
12,431.1000
12,220.4000
12,325.7500
Wednesday 16 December 2020 (16/12/2020)
12,395.2000
12,431.1000
12,431.1000
12,395.2000
12,413.1500
Tuesday 15 December 2020 (15/12/2020)
12,135.8000
12,395.2000
12,395.2000
12,135.8000
12,265.5000
Monday 14 December 2020 (14/12/2020)
12,103.5000
12,135.8000
12,135.8000
12,103.5000
12,119.6500
Friday 11 December 2020 (11/12/2020)
12,075.8000
12,103.5000
12,103.5000
12,075.8000
12,089.6500
Thursday 10 December 2020 (10/12/2020)
12,099.3000
12,075.8000
12,099.3000
12,075.8000
12,087.5500
Wednesday 9 December 2020 (09/12/2020)
12,093.8000
12,099.3000
12,099.3000
12,093.8000
12,096.5500
Tuesday 8 December 2020 (08/12/2020)
12,099.0000
12,093.8000
12,099.0000
12,093.8000
12,096.4000
Monday 7 December 2020 (07/12/2020)
12,155.2000
12,099.0000
12,155.2000
12,099.0000
12,127.1000
Friday 4 December 2020 (04/12/2020)
11,953.0000
12,155.2000
12,155.2000
11,953.0000
12,054.1000
Thursday 3 December 2020 (03/12/2020)
11,875.8000
11,953.0000
11,953.0000
11,875.8000
11,914.4000
Wednesday 2 December 2020 (02/12/2020)
11,794.5000
11,875.8000
11,875.8000
11,794.5000
11,835.1500
Tuesday 1 December 2020 (01/12/2020)
11,812.1000
11,794.5000
11,812.1000
11,794.5000
11,803.3000

November

Monday 30 November 2020 (30/11/2020)
11,747.4000
11,812.1000
11,812.1000
11,747.4000
11,779.7500
Friday 27 November 2020 (27/11/2020)
11,756.9000
11,747.4000
11,756.9000
11,747.4000
11,752.1500
Thursday 26 November 2020 (26/11/2020)
11,736.5000
11,756.9000
11,756.9000
11,736.5000
11,746.7000
Wednesday 25 November 2020 (25/11/2020)
11,721.8000
11,736.5000
11,736.5000
11,721.8000
11,729.1500
Tuesday 24 November 2020 (24/11/2020)
11,758.3000
11,721.8000
11,758.3000
11,721.8000
11,740.0500
Monday 23 November 2020 (23/11/2020)
11,728.0000
11,758.3000
11,758.3000
11,728.0000
11,743.1500
Friday 20 November 2020 (20/11/2020)
11,653.4000
11,728.0000
11,728.0000
11,653.4000
11,690.7000
Thursday 19 November 2020 (19/11/2020)
11,688.1000
11,653.4000
11,688.1000
11,653.4000
11,670.7500
Wednesday 18 November 2020 (18/11/2020)
11,693.2000
11,688.1000
11,693.2000
11,688.1000
11,690.6500
Tuesday 17 November 2020 (17/11/2020)
11,644.8000
11,693.2000
11,693.2000
11,644.8000
11,669.0000
Monday 16 November 2020 (16/11/2020)
11,633.5000
11,644.8000
11,644.8000
11,633.5000
11,639.1500
Friday 13 November 2020 (13/11/2020)
11,652.7000
11,633.5000
11,652.7000
11,633.5000
11,643.1000
Thursday 12 November 2020 (12/11/2020)
11,610.9000
11,652.7000
11,652.7000
11,610.9000
11,631.8000
Wednesday 11 November 2020 (11/11/2020)
11,643.4000
11,610.9000
11,643.4000
11,610.9000
11,627.1500
Tuesday 10 November 2020 (10/11/2020)
11,729.1000
11,643.4000
11,729.1000
11,643.4000
11,686.2500
Monday 9 November 2020 (09/11/2020)
11,695.8000
11,729.1000
11,729.1000
11,695.8000
11,712.4500
Friday 6 November 2020 (06/11/2020)
11,629.5000
11,695.8000
11,695.8000
11,629.5000
11,662.6500
Thursday 5 November 2020 (05/11/2020)
11,523.9000
11,629.5000
11,629.5000
11,523.9000
11,576.7000
Wednesday 4 November 2020 (04/11/2020)
11,525.1000
11,523.9000
11,525.1000
11,523.9000
11,524.5000
Tuesday 3 November 2020 (03/11/2020)
11,382.7000
11,525.1000
11,525.1000
11,382.7000
11,453.9000
Monday 2 November 2020 (02/11/2020)
11,403.8000
11,382.7000
11,403.8000
11,382.7000
11,393.2500

October

Friday 30 October 2020 (30/10/2020)
11,435.0000
11,403.8000
11,435.0000
11,403.8000
11,419.4000
Thursday 29 October 2020 (29/10/2020)
11,467.1000
11,435.0000
11,467.1000
11,435.0000
11,451.0500
Wednesday 28 October 2020 (28/10/2020)
11,587.6000
11,467.1000
11,587.6000
11,467.1000
11,527.3500
Tuesday 27 October 2020 (27/10/2020)
11,551.1000
11,587.6000
11,587.6000
11,551.1000
11,569.3500
Monday 26 October 2020 (26/10/2020)
11,577.6000
11,551.1000
11,577.6000
11,551.1000
11,564.3500
Friday 23 October 2020 (23/10/2020)
11,562.8000
11,577.6000
11,577.6000
11,562.8000
11,570.2000
Thursday 22 October 2020 (22/10/2020)
11,590.9000
11,562.8000
11,590.9000
11,562.8000
11,576.8500
Wednesday 21 October 2020 (21/10/2020)
11,545.9000
11,590.9000
11,590.9000
11,545.9000
11,568.4000
Tuesday 20 October 2020 (20/10/2020)
11,499.7000
11,545.9000
11,545.9000
11,499.7000
11,522.8000
Monday 19 October 2020 (19/10/2020)
11,451.4000
11,499.7000
11,499.7000
11,451.4000
11,475.5500
Friday 16 October 2020 (16/10/2020)
11,425.9000
11,451.4000
11,451.4000
11,425.9000
11,438.6500
Thursday 15 October 2020 (15/10/2020)
11,441.9000
11,425.9000
11,441.9000
11,425.9000
11,433.9000
Wednesday 14 October 2020 (14/10/2020)
11,497.9000
11,441.9000
11,497.9000
11,441.9000
11,469.9000
Tuesday 13 October 2020 (13/10/2020)
11,503.5000
11,497.9000
11,503.5000
11,497.9000
11,500.7000
Monday 12 October 2020 (12/10/2020)
11,509.0000
11,503.5000
11,509.0000
11,503.5000
11,506.2500
Friday 9 October 2020 (09/10/2020)
11,467.0000
11,509.0000
11,509.0000
11,467.0000
11,488.0000
Thursday 8 October 2020 (08/10/2020)
11,465.5000
11,467.0000
11,467.0000
11,465.5000
11,466.2500
Wednesday 7 October 2020 (07/10/2020)
11,484.5000
11,465.5000
11,484.5000
11,465.5000
11,475.0000
Tuesday 6 October 2020 (06/10/2020)
11,459.6000
11,484.5000
11,484.5000
11,459.6000
11,472.0500
Monday 5 October 2020 (05/10/2020)
11,420.2000
11,459.6000
11,459.6000
11,420.2000
11,439.9000
Friday 2 October 2020 (02/10/2020)
11,337.5000
11,420.2000
11,420.2000
11,337.5000
11,378.8500
Thursday 1 October 2020 (01/10/2020)
11,305.2000
11,337.5000
11,337.5000
11,305.2000
11,321.3500

September

Wednesday 30 September 2020 (30/09/2020)
11,293.4000
11,305.2000
11,305.2000
11,293.4000
11,299.3000
Tuesday 29 September 2020 (29/09/2020)
11,255.7000
11,293.4000
11,293.4000
11,255.7000
11,274.5500
Monday 28 September 2020 (28/09/2020)
11,240.2000
11,255.7000
11,255.7000
11,240.2000
11,247.9500
Friday 25 September 2020 (25/09/2020)
11,276.8000
11,240.2000
11,276.8000
11,240.2000
11,258.5000
Thursday 24 September 2020 (24/09/2020)
11,340.7000
11,276.8000
11,340.7000
11,276.8000
11,308.7500
Wednesday 23 September 2020 (23/09/2020)
11,393.0000
11,340.7000
11,393.0000
11,340.7000
11,366.8500
Tuesday 22 September 2020 (22/09/2020)
11,418.3000
11,393.0000
11,418.3000
11,393.0000
11,405.6500
Monday 21 September 2020 (21/09/2020)
11,471.0000
11,418.3000
11,471.0000
11,418.3000
11,444.6500
Friday 18 September 2020 (18/09/2020)
11,373.8000
11,471.0000
11,471.0000
11,373.8000
11,422.4000
Thursday 17 September 2020 (17/09/2020)
11,442.3000
11,373.8000
11,442.3000
11,373.8000
11,408.0500
Wednesday 16 September 2020 (16/09/2020)
11,471.9000
11,442.3000
11,471.9000
11,442.3000
11,457.1000
Tuesday 15 September 2020 (15/09/2020)
11,446.4000
11,471.9000
11,471.9000
11,446.4000
11,459.1500
Monday 14 September 2020 (14/09/2020)
11,432.8000
11,446.4000
11,446.4000
11,432.8000
11,439.6000
Friday 11 September 2020 (11/09/2020)
11,411.9000
11,432.8000
11,432.8000
11,411.9000
11,422.3500
Thursday 10 September 2020 (10/09/2020)
11,362.9000
11,411.9000
11,411.9000
11,362.9000
11,387.4000
Wednesday 9 September 2020 (09/09/2020)
11,407.3000
11,362.9000
11,407.3000
11,362.9000
11,385.1000
Tuesday 8 September 2020 (08/09/2020)
11,425.6000
11,407.3000
11,425.6000
11,407.3000
11,416.4500
Monday 7 September 2020 (07/09/2020)
11,422.4000
11,425.6000
11,425.6000
11,422.4000
11,424.0000
Friday 4 September 2020 (04/09/2020)
11,387.9000
11,422.4000
11,422.4000
11,387.9000
11,405.1500
Thursday 3 September 2020 (03/09/2020)
11,436.0000
11,387.9000
11,436.0000
11,387.9000
11,411.9500
Wednesday 2 September 2020 (02/09/2020)
11,558.8000
11,436.0000
11,558.8000
11,436.0000
11,497.4000
Tuesday 1 September 2020 (01/09/2020)
11,492.7000
11,558.8000
11,558.8000
11,492.7000
11,525.7500

August

Monday 31 August 2020 (31/08/2020)
11,478.4000
11,492.7000
11,492.7000
11,478.4000
11,485.5500
Friday 28 August 2020 (28/08/2020)
11,399.0000
11,478.4000
11,478.4000
11,399.0000
11,438.7000
Thursday 27 August 2020 (27/08/2020)
11,406.5000
11,399.0000
11,406.5000
11,399.0000
11,402.7500
Wednesday 26 August 2020 (26/08/2020)
11,418.9000
11,406.5000
11,418.9000
11,406.5000
11,412.7000
Tuesday 25 August 2020 (25/08/2020)
11,425.1000
11,418.9000
11,425.1000
11,418.9000
11,422.0000
Monday 24 August 2020 (24/08/2020)
11,396.4000
11,425.1000
11,425.1000
11,396.4000
11,410.7500
Friday 21 August 2020 (21/08/2020)
11,416.4000
11,396.4000
11,416.4000
11,396.4000
11,406.4000
Thursday 20 August 2020 (20/08/2020)
11,511.7000
11,416.4000
11,511.7000
11,416.4000
11,464.0500
Wednesday 19 August 2020 (19/08/2020)
11,476.0000
11,511.7000
11,511.7000
11,476.0000
11,493.8500
Tuesday 18 August 2020 (18/08/2020)
11,456.2000
11,476.0000
11,476.0000
11,456.2000
11,466.1000
Monday 17 August 2020 (17/08/2020)
11,386.7000
11,456.2000
11,456.2000
11,386.7000
11,421.4500
Friday 14 August 2020 (14/08/2020)
11,423.0000
11,386.7000
11,423.0000
11,386.7000
11,404.8500
Thursday 13 August 2020 (13/08/2020)
11,360.0000
11,423.0000
11,423.0000
11,360.0000
11,391.5000
Wednesday 12 August 2020 (12/08/2020)
11,372.6000
11,360.0000
11,372.6000
11,360.0000
11,366.3000
Tuesday 11 August 2020 (11/08/2020)
11,328.7000
11,372.6000
11,372.6000
11,328.7000
11,350.6500
Monday 10 August 2020 (10/08/2020)
11,403.4000
11,328.7000
11,403.4000
11,328.7000
11,366.0500
Friday 7 August 2020 (07/08/2020)
11,392.1000
11,403.4000
11,403.4000
11,392.1000
11,397.7500
Thursday 6 August 2020 (06/08/2020)
11,383.4000
11,392.1000
11,392.1000
11,383.4000
11,387.7500
Wednesday 5 August 2020 (05/08/2020)
11,321.3000
11,383.4000
11,383.4000
11,321.3000
11,352.3500
Tuesday 4 August 2020 (04/08/2020)
11,277.5000
11,321.3000
11,321.3000
11,277.5000
11,299.4000
Monday 3 August 2020 (03/08/2020)
11,399.8000
11,277.5000
11,399.8000
11,277.5000
11,338.6500

July

Friday 31 July 2020 (31/07/2020)
11,300.0000
11,399.8000
11,399.8000
11,300.0000
11,349.9000
Thursday 30 July 2020 (30/07/2020)
11,299.2000
11,300.0000
11,300.0000
11,299.2000
11,299.6000
Wednesday 29 July 2020 (29/07/2020)
11,291.0000
11,299.2000
11,299.2000
11,291.0000
11,295.1000
Tuesday 28 July 2020 (28/07/2020)
11,279.8000
11,291.0000
11,291.0000
11,279.8000
11,285.4000
Monday 27 July 2020 (27/07/2020)
11,148.3000
11,279.8000
11,279.8000
11,148.3000
11,214.0500
Friday 24 July 2020 (24/07/2020)
11,152.0000
11,148.3000
11,152.0000
11,148.3000
11,150.1500
Thursday 23 July 2020 (23/07/2020)
11,134.1000
11,152.0000
11,152.0000
11,134.1000
11,143.0500
Wednesday 22 July 2020 (22/07/2020)
11,007.3000
11,134.1000
11,134.1000
11,007.3000
11,070.7000
Tuesday 21 July 2020 (21/07/2020)
11,020.6000
11,007.3000
11,020.6000
11,007.3000
11,013.9500
Monday 20 July 2020 (20/07/2020)
10,997.5000
11,020.6000
11,020.6000
10,997.5000
11,009.0500
Friday 17 July 2020 (17/07/2020)
10,959.7000
10,997.5000
10,997.5000
10,959.7000
10,978.6000
Thursday 16 July 2020 (16/07/2020)
11,004.2000
10,959.7000
11,004.2000
10,959.7000
10,981.9500
Wednesday 15 July 2020 (15/07/2020)
10,936.0000
11,004.2000
11,004.2000
10,936.0000
10,970.1000
Tuesday 14 July 2020 (14/07/2020)
10,896.1000
10,936.0000
10,936.0000
10,896.1000
10,916.0500
Monday 13 July 2020 (13/07/2020)
10,896.1000
10,896.1000
10,896.1000
10,896.1000
10,896.1000
Friday 10 July 2020 (10/07/2020)
10,907.4000
10,879.8000
10,907.4000
10,879.8000
10,893.6000
Thursday 9 July 2020 (09/07/2020)
10,868.5000
10,907.4000
10,907.4000
10,868.5000
10,887.9500
Wednesday 8 July 2020 (08/07/2020)
10,864.3000
10,868.5000
10,868.5000
10,864.3000
10,866.4000
Tuesday 7 July 2020 (07/07/2020)
10,881.7000
10,864.3000
10,881.7000
10,864.3000
10,873.0000
Monday 6 July 2020 (06/07/2020)
11,104.2000
10,881.7000
11,104.2000
10,881.7000
10,992.9500
Friday 3 July 2020 (03/07/2020)
10,835.9000
11,104.2000
11,104.2000
10,835.9000
10,970.0500
Thursday 2 July 2020 (02/07/2020)
10,763.8000
10,835.9000
10,835.9000
10,763.8000
10,799.8500
Wednesday 1 July 2020 (01/07/2020)
10,770.9000
10,763.8000
10,770.9000
10,763.8000
10,767.3500

June

Tuesday 30 June 2020 (30/06/2020)
10,845.7000
10,770.9000
10,845.7000
10,770.9000
10,808.3000
Monday 29 June 2020 (29/06/2020)
10,787.7000
10,845.7000
10,845.7000
10,787.7000
10,816.7000
Friday 26 June 2020 (26/06/2020)
10,769.5000
10,787.7000
10,787.7000
10,769.5000
10,778.6000
Thursday 25 June 2020 (25/06/2020)
10,865.9000
10,769.5000
10,865.9000
10,769.5000
10,817.7000
Wednesday 24 June 2020 (24/06/2020)
10,851.7000
10,865.9000
10,865.9000
10,851.7000
10,858.8000
Tuesday 23 June 2020 (23/06/2020)
11,084.0000
10,851.7000
11,084.0000
10,851.7000
10,967.8500
Monday 22 June 2020 (22/06/2020)
10,761.4000
11,084.0000
11,084.0000
10,761.4000
10,922.7000
Friday 19 June 2020 (19/06/2020)
10,811.0000
10,761.4000
10,811.0000
10,761.4000
10,786.2000
Thursday 18 June 2020 (18/06/2020)
10,798.3000
10,811.0000
10,811.0000
10,798.3000
10,804.6500
Wednesday 17 June 2020 (17/06/2020)
10,870.1000
10,798.3000
10,870.1000
10,798.3000
10,834.2000
Tuesday 16 June 2020 (16/06/2020)
10,802.4000
10,870.1000
10,870.1000
10,802.4000
10,836.2500
Monday 15 June 2020 (15/06/2020)
10,866.6000
10,802.4000
10,866.6000
10,802.4000
10,834.5000
Friday 12 June 2020 (12/06/2020)
10,934.2000
10,866.6000
10,934.2000
10,866.6000
10,900.4000
Thursday 11 June 2020 (11/06/2020)
10,927.5000
10,934.2000
10,934.2000
10,927.5000
10,930.8500
Wednesday 10 June 2020 (10/06/2020)
10,846.3000
10,927.5000
10,927.5000
10,846.3000
10,886.9000
Tuesday 9 June 2020 (09/06/2020)
10,835.8000
10,846.3000
10,846.3000
10,835.8000
10,841.0500
Monday 8 June 2020 (08/06/2020)
10,871.0000
10,835.8000
10,871.0000
10,835.8000
10,853.4000
Friday 5 June 2020 (05/06/2020)
10,751.0000
10,871.0000
10,871.0000
10,751.0000
10,811.0000
Thursday 4 June 2020 (04/06/2020)
10,746.5000
10,751.0000
10,751.0000
10,746.5000
10,748.7500
Wednesday 3 June 2020 (03/06/2020)
10,715.9000
10,746.5000
10,746.5000
10,715.9000
10,731.2000
Tuesday 2 June 2020 (02/06/2020)
10,655.2000
10,715.9000
10,715.9000
10,655.2000
10,685.5500
Monday 1 June 2020 (01/06/2020)
10,708.6000
10,655.2000
10,708.6000
10,655.2000
10,681.9000

May

Friday 29 May 2020 (29/05/2020)
10,588.3000
10,708.6000
10,708.6000
10,588.3000
10,648.4500
Thursday 28 May 2020 (28/05/2020)
10,597.3000
10,588.3000
10,597.3000
10,588.3000
10,592.8000
Wednesday 27 May 2020 (27/05/2020)
10,536.5000
10,597.3000
10,597.3000
10,536.5000
10,566.9000
Tuesday 26 May 2020 (26/05/2020)
10,484.5000
10,536.5000
10,536.5000
10,484.5000
10,510.5000
Monday 25 May 2020 (25/05/2020)
10,487.3000
10,484.5000
10,487.3000
10,484.5000
10,485.9000
Friday 22 May 2020 (22/05/2020)
10,538.7000
10,487.3000
10,538.7000
10,487.3000
10,513.0000
Thursday 21 May 2020 (21/05/2020)
10,659.4000
10,538.7000
10,659.4000
10,538.7000
10,599.0500
Wednesday 20 May 2020 (20/05/2020)
10,522.3000
10,659.4000
10,659.4000
10,522.3000
10,590.8500
Tuesday 19 May 2020 (19/05/2020)
10,519.5000
10,522.3000
10,522.3000
10,519.5000
10,520.9000
Monday 18 May 2020 (18/05/2020)
10,375.5000
10,519.5000
10,519.5000
10,375.5000
10,447.5000
Friday 15 May 2020 (15/05/2020)
10,661.5000
10,375.5000
10,661.5000
10,375.5000
10,518.5000
Thursday 14 May 2020 (14/05/2020)
10,735.2000
10,661.5000
10,735.2000
10,661.5000
10,698.3500
Wednesday 13 May 2020 (13/05/2020)
10,466.7000
10,735.2000
10,735.2000
10,466.7000
10,600.9500
Tuesday 12 May 2020 (12/05/2020)
10,451.2000
10,466.7000
10,466.7000
10,451.2000
10,458.9500
Monday 11 May 2020 (11/05/2020)
10,713.3000
10,451.2000
10,713.3000
10,451.2000
10,582.2500
Friday 8 May 2020 (08/05/2020)
10,344.1000
10,713.3000
10,713.3000
10,344.1000
10,528.7000
Thursday 7 May 2020 (07/05/2020)
10,511.1000
10,344.1000
10,511.1000
10,344.1000
10,427.6000
Wednesday 6 May 2020 (06/05/2020)
10,390.0000
10,511.1000
10,511.1000
10,390.0000
10,450.5500
Tuesday 5 May 2020 (05/05/2020)
10,481.0000
10,390.0000
10,481.0000
10,390.0000
10,435.5000
Monday 4 May 2020 (04/05/2020)
10,582.2000
10,481.0000
10,582.2000
10,481.0000
10,531.6000
Friday 1 May 2020 (01/05/2020)
10,582.2000
10,582.2000
10,582.2000
10,582.2000
10,582.2000

April

Thursday 30 April 2020 (30/04/2020)
10,413.2000
10,582.2000
10,582.2000
10,413.2000
10,497.7000
Wednesday 29 April 2020 (29/04/2020)
10,433.3000
10,413.2000
10,433.3000
10,413.2000
10,423.2500
Tuesday 28 April 2020 (28/04/2020)
10,403.8000
10,433.3000
10,433.3000
10,403.8000
10,418.5500
Monday 27 April 2020 (27/04/2020)
10,339.0000
10,403.8000
10,403.8000
10,339.0000
10,371.4000
Friday 24 April 2020 (24/04/2020)
10,484.0000
10,339.0000
10,484.0000
10,339.0000
10,411.5000
Thursday 23 April 2020 (23/04/2020)
10,415.5000
10,484.0000
10,484.0000
10,415.5000
10,449.7500
Wednesday 22 April 2020 (22/04/2020)
10,378.5000
10,415.5000
10,415.5000
10,378.5000
10,397.0000
Tuesday 21 April 2020 (21/04/2020)
10,408.6000
10,378.5000
10,408.6000
10,378.5000
10,393.5500
Monday 20 April 2020 (20/04/2020)
10,381.9000
10,408.6000
10,408.6000
10,381.9000
10,395.2500
Friday 17 April 2020 (17/04/2020)
10,453.6000
10,381.9000
10,453.6000
10,381.9000
10,417.7500
Thursday 16 April 2020 (16/04/2020)
10,480.4000
10,453.6000
10,480.4000
10,453.6000
10,467.0000
Wednesday 15 April 2020 (15/04/2020)
10,516.0000
10,480.4000
10,516.0000
10,480.4000
10,498.2000
Tuesday 14 April 2020 (14/04/2020)
10,401.5000
10,516.0000
10,516.0000
10,401.5000
10,458.7500
Monday 13 April 2020 (13/04/2020)
10,401.5000
10,401.5000
10,401.5000
10,401.5000
10,401.5000
Friday 10 April 2020 (10/04/2020)
10,401.5000
10,401.5000
10,401.5000
10,401.5000
10,401.5000
Thursday 9 April 2020 (09/04/2020)
10,413.1000
10,401.5000
10,413.1000
10,401.5000
10,407.3000
Wednesday 8 April 2020 (08/04/2020)
10,419.4000
10,413.1000
10,419.4000
10,413.1000
10,416.2500
Tuesday 7 April 2020 (07/04/2020)
10,344.0000
10,419.4000
10,419.4000
10,344.0000
10,381.7000
Monday 6 April 2020 (06/04/2020)
10,344.6000
10,344.0000
10,344.6000
10,344.0000
10,344.3000
Friday 3 April 2020 (03/04/2020)
10,498.3000
10,344.6000
10,498.3000
10,344.6000
10,421.4500
Thursday 2 April 2020 (02/04/2020)
10,521.3000
10,498.3000
10,521.3000
10,498.3000
10,509.8000
Wednesday 1 April 2020 (01/04/2020)
10,527.0000
10,521.3000
10,527.0000
10,521.3000
10,524.1500

March

Tuesday 31 March 2020 (31/03/2020)
10,642.6000
10,527.0000
10,642.6000
10,527.0000
10,584.8000
Monday 30 March 2020 (30/03/2020)
10,582.6000
10,642.6000
10,642.6000
10,582.6000
10,612.6000
Friday 27 March 2020 (27/03/2020)
10,537.5000
10,582.6000
10,582.6000
10,537.5000
10,560.0500
Thursday 26 March 2020 (26/03/2020)
10,396.6000
10,537.5000
10,537.5000
10,396.6000
10,467.0500
Wednesday 25 March 2020 (25/03/2020)
10,442.7000
10,396.6000
10,442.7000
10,396.6000
10,419.6500
Tuesday 24 March 2020 (24/03/2020)
10,274.7000
10,442.7000
10,442.7000
10,274.7000
10,358.7000
Monday 23 March 2020 (23/03/2020)
10,279.9000
10,274.7000
10,279.9000
10,274.7000
10,277.3000
Friday 20 March 2020 (20/03/2020)
10,317.9000
10,279.9000
10,317.9000
10,279.9000
10,298.9000
Thursday 19 March 2020 (19/03/2020)
10,539.0000
10,317.9000
10,539.0000
10,317.9000
10,428.4500
Wednesday 18 March 2020 (18/03/2020)
10,573.6000
10,539.0000
10,573.6000
10,539.0000
10,556.3000
Tuesday 17 March 2020 (17/03/2020)
10,969.5000
10,573.6000
10,969.5000
10,573.6000
10,771.5500
Monday 16 March 2020 (16/03/2020)
10,712.0000
10,969.5000
10,969.5000
10,712.0000
10,840.7500
Friday 13 March 2020 (13/03/2020)
10,823.1000
10,712.0000
10,823.1000
10,712.0000
10,767.5500
Thursday 12 March 2020 (12/03/2020)
10,912.2000
10,823.1000
10,912.2000
10,823.1000
10,867.6500
Wednesday 11 March 2020 (11/03/2020)
10,942.7000
10,912.2000
10,942.7000
10,912.2000
10,927.4500
Tuesday 10 March 2020 (10/03/2020)
11,006.1000
10,942.7000
11,006.1000
10,942.7000
10,974.4000
Monday 9 March 2020 (09/03/2020)
10,916.1000
11,006.1000
11,006.1000
10,916.1000
10,961.1000
Friday 6 March 2020 (06/03/2020)
10,748.8000
10,916.1000
10,916.1000
10,748.8000
10,832.4500
Thursday 5 March 2020 (05/03/2020)
10,714.0000
10,748.8000
10,748.8000
10,714.0000
10,731.4000
Wednesday 4 March 2020 (04/03/2020)
10,681.2000
10,714.0000
10,714.0000
10,681.2000
10,697.6000
Tuesday 3 March 2020 (03/03/2020)
10,686.1000
10,681.2000
10,686.1000
10,681.2000
10,683.6500
Monday 2 March 2020 (02/03/2020)
10,643.8000
10,686.1000
10,686.1000
10,643.8000
10,664.9500

February

Friday 28 February 2020 (28/02/2020)
10,510.7000
10,643.8000
10,643.8000
10,510.7000
10,577.2500
Thursday 27 February 2020 (27/02/2020)
10,451.4000
10,510.7000
10,510.7000
10,451.4000
10,481.0500
Wednesday 26 February 2020 (26/02/2020)
10,405.4000
10,451.4000
10,451.4000
10,405.4000
10,428.4000
Tuesday 25 February 2020 (25/02/2020)
10,389.7000
10,405.4000
10,405.4000
10,389.7000
10,397.5500
Monday 24 February 2020 (24/02/2020)
10,384.3000
10,389.7000
10,389.7000
10,384.3000
10,387.0000
Friday 21 February 2020 (21/02/2020)
10,375.1000
10,384.3000
10,384.3000
10,375.1000
10,379.7000
Thursday 20 February 2020 (20/02/2020)
10,370.1000
10,375.1000
10,375.1000
10,370.1000
10,372.6000
Wednesday 19 February 2020 (19/02/2020)
10,402.2000
10,370.1000
10,402.2000
10,370.1000
10,386.1500
Tuesday 18 February 2020 (18/02/2020)
10,416.3000
10,402.2000
10,416.3000
10,402.2000
10,409.2500
Monday 17 February 2020 (17/02/2020)
10,414.5000
10,416.3000
10,416.3000
10,414.5000
10,415.4000
Friday 14 February 2020 (14/02/2020)
10,437.8000
10,414.5000
10,437.8000
10,414.5000
10,426.1500
Thursday 13 February 2020 (13/02/2020)
10,490.6000
10,437.8000
10,490.6000
10,437.8000
10,464.2000
Wednesday 12 February 2020 (12/02/2020)
10,491.2000
10,490.6000
10,491.2000
10,490.6000
10,490.9000
Tuesday 11 February 2020 (11/02/2020)
10,527.2000
10,491.2000
10,527.2000
10,491.2000
10,509.2000
Monday 10 February 2020 (10/02/2020)
10,529.3000
10,527.2000
10,529.3000
10,527.2000
10,528.2500
Friday 7 February 2020 (07/02/2020)
10,562.4000
10,529.3000
10,562.4000
10,529.3000
10,545.8500
Thursday 6 February 2020 (06/02/2020)
10,583.2000
10,562.4000
10,583.2000
10,562.4000
10,572.8000
Wednesday 5 February 2020 (05/02/2020)
10,614.7000
10,583.2000
10,614.7000
10,583.2000
10,598.9500
Tuesday 4 February 2020 (04/02/2020)
10,622.8000
10,614.7000
10,622.8000
10,614.7000
10,618.7500
Monday 3 February 2020 (03/02/2020)
10,591.4000
10,622.8000
10,622.8000
10,591.4000
10,607.1000

January

Friday 31 January 2020 (31/01/2020)
10,577.6000
10,591.4000
10,591.4000
10,577.6000
10,584.5000
Thursday 30 January 2020 (30/01/2020)
10,556.8000
10,577.6000
10,577.6000
10,556.8000
10,567.2000
Wednesday 29 January 2020 (29/01/2020)
10,565.5000
10,556.8000
10,565.5000
10,556.8000
10,561.1500
Tuesday 28 January 2020 (28/01/2020)
10,579.1000
10,565.5000
10,579.1000
10,565.5000
10,572.3000
Monday 27 January 2020 (27/01/2020)
10,589.8000
10,579.1000
10,589.8000
10,579.1000
10,584.4500
Friday 24 January 2020 (24/01/2020)
10,643.1000
10,589.8000
10,643.1000
10,589.8000
10,616.4500
Thursday 23 January 2020 (23/01/2020)
10,631.7000
10,643.1000
10,643.1000
10,631.7000
10,637.4000
Wednesday 22 January 2020 (22/01/2020)
10,657.7000
10,631.7000
10,657.7000
10,631.7000
10,644.7000
Tuesday 21 January 2020 (21/01/2020)
10,638.5000
10,657.7000
10,657.7000
10,638.5000
10,648.1000
Monday 20 January 2020 (20/01/2020)
10,681.7000
10,638.5000
10,681.7000
10,638.5000
10,660.1000
Friday 17 January 2020 (17/01/2020)
10,726.7000
10,681.7000
10,726.7000
10,681.7000
10,704.2000
Thursday 16 January 2020 (16/01/2020)
10,716.2000
10,726.7000
10,726.7000
10,716.2000
10,721.4500
Wednesday 15 January 2020 (15/01/2020)
10,664.3000
10,716.2000
10,716.2000
10,664.3000
10,690.2500
Tuesday 14 January 2020 (14/01/2020)
10,654.7000
10,664.3000
10,664.3000
10,654.7000
10,659.5000
Monday 13 January 2020 (13/01/2020)
10,628.1000
10,654.7000
10,654.7000
10,628.1000
10,641.4000
Friday 10 January 2020 (10/01/2020)
10,639.4000
10,628.1000
10,639.4000
10,628.1000
10,633.7500
Thursday 9 January 2020 (09/01/2020)
10,661.3000
10,639.4000
10,661.3000
10,639.4000
10,650.3500
Wednesday 8 January 2020 (08/01/2020)
10,714.1000
10,661.3000
10,714.1000
10,661.3000
10,687.7000
Tuesday 7 January 2020 (07/01/2020)
10,735.0000
10,714.1000
10,735.0000
10,714.1000
10,724.5500
Monday 6 January 2020 (06/01/2020)
10,688.2000
10,735.0000
10,735.0000
10,688.2000
10,711.6000
Friday 3 January 2020 (03/01/2020)
10,741.5000
10,688.2000
10,741.5000
10,688.2000
10,714.8500
Thursday 2 January 2020 (02/01/2020)
10,783.2000
10,741.5000
10,783.2000
10,741.5000
10,762.3500
Wednesday 1 January 2020 (01/01/2020)
10,783.2000
10,783.2000
10,783.2000
10,783.2000
10,783.2000